iShs MSCI World UCITS ETF

72

67

71.1884

Date Time Volume Order Volume Price
16/07/2024 17:40:26.397 35   71.1884
      35 71.1884
      35 71.1884
16/07/2024 17:35:58.268 30   71.1655
      30 71.1655
      30 71.1655
16/07/2024 17:29:06.386 3   71.2319
      3 71.2319
      3 71.2319
16/07/2024 17:16:04.095 9   71.2321
      9 71.2321
      9 71.2321
16/07/2024 16:49:31.592 15   71.2359
      15 71.2359
      15 71.2359
16/07/2024 16:46:14.613 71   71.2219
      71 71.2219
      71 71.2219
16/07/2024 16:43:34.372 71   71.2379
      71 71.2379
      71 71.2379
16/07/2024 16:41:05.080 26   71.2121
      26 71.2121
      26 71.2121
16/07/2024 16:40:48.426 3   71.1938
      3 71.1938
      3 71.1938
16/07/2024 16:40:28.532 2   71.2377
      2 71.2377
      2 71.2377
16/07/2024 16:37:28.114 70   71.1719
      70 71.1719
      70 71.1719
16/07/2024 16:30:41.260 1   71.0761
      1 71.0761
      1 71.0761
16/07/2024 16:26:16.831 50   71.0521
      50 71.0521
      50 71.0521
16/07/2024 16:15:14.612 3   71.0699
      3 71.0699
      3 71.0699
16/07/2024 16:09:34.747 5   71.0141
      5 71.0141
      5 71.0141
16/07/2024 16:00:10.238 6   71.1359
      6 71.1359
      6 71.1359
16/07/2024 15:53:25.990 9   71.146
      9 71.146
      9 71.146
16/07/2024 15:36:06.053 2   71.0821
      2 71.0821
      2 71.0821
16/07/2024 15:25:38.702 168   71.1019
      168 71.1019
      168 71.1019
16/07/2024 15:18:13.527 19   71.0841
      19 71.0841
      19 71.0841
16/07/2024 15:03:27.042 2   71.0061
      2 71.0061
      2 71.0061
16/07/2024 15:01:45.687 21   71.0299
      21 71.0299
      21 71.0299
16/07/2024 15:01:21.656 5   71.0141
      5 71.0141
      5 71.0141
16/07/2024 15:00:29.292 237   71.0141
      237 71.0141
      237 71.0141
16/07/2024 14:48:52.387 140   71.0659
      140 71.0659
      140 71.0659
16/07/2024 14:45:37.491 30   71.0541
      30 71.0541
      30 71.0541
16/07/2024 14:43:09.395 20   71.0659
      20 71.0659
      20 71.0659
16/07/2024 14:28:25.159 15   70.9239
      15 70.9239
      15 70.9239
16/07/2024 13:56:21.305 3   70.8921
      3 70.8921
      3 70.8921
16/07/2024 13:39:31.378 4   70.9141
      4 70.9141
      4 70.9141
16/07/2024 13:28:55.563 300   70.9219
      300 70.9219
      300 70.9219
16/07/2024 12:55:54.198 28   70.9379
      28 70.9379
      28 70.9379
16/07/2024 12:49:56.320 28   70.9279
      28 70.9279
      28 70.9279
16/07/2024 12:44:57.591 30   70.9319
      30 70.9319
      30 70.9319
16/07/2024 12:43:20.933 28   70.9419
      28 70.9419
      28 70.9419
16/07/2024 12:26:21.833 5   70.9299
      5 70.9299
      5 70.9299
16/07/2024 12:20:14.988 70   70.9019
      70 70.9019
      70 70.9019
16/07/2024 12:15:28.695 1   70.9139
      1 70.9139
      1 70.9139
16/07/2024 12:00:49.367 2   70.8681
      2 70.8681
      2 70.8681
16/07/2024 12:00:44.972 22   70.8999
      22 70.8999
      22 70.8999
16/07/2024 11:48:08.508 12   70.8541
      12 70.8541
      12 70.8541
16/07/2024 11:47:44.907 424   70.8779
      424 70.8779
      424 70.8779
16/07/2024 11:36:56.224 1   70.8521
      1 70.8521
      1 70.8521
16/07/2024 11:26:55.372 85   70.8699
      85 70.8699
      85 70.8699
16/07/2024 11:26:19.204 17   70.8381
      17 70.8381
      17 70.8381
16/07/2024 11:18:59.035 50   70.8601
      50 70.8601
      50 70.8601
16/07/2024 11:17:59.838 21   70.8959
      21 70.8959
      21 70.8959
16/07/2024 11:16:28.911 28   70.8721
      28 70.8721
      28 70.8721
16/07/2024 11:13:12.690 5   70.8679
      5 70.8679
      5 70.8679
16/07/2024 10:54:15.407 90   70.8439
      90 70.8439
      90 70.8439
16/07/2024 10:54:07.547 25   70.8538
      25 70.8538
      25 70.8538
16/07/2024 10:17:35.578 17   70.7319
      17 70.7319
      17 70.7319
16/07/2024 10:14:08.910 142   70.7459
      142 70.7459
      142 70.7459
16/07/2024 10:08:23.747 1 200   70.6981
      1 200 70.6981
      1 200 70.6981
16/07/2024 10:04:15.694 1 000   70.7899
      1 000 70.7899
      1 000 70.7899
16/07/2024 09:58:22.059 9   70.7999
      9 70.7999
      9 70.7999
16/07/2024 09:52:29.818 1   70.8259
      1 70.8259
      1 70.8259
16/07/2024 09:48:20.243 30   70.8201
      30 70.8201
      30 70.8201
16/07/2024 09:47:53.406 42   70.8459
      42 70.8459
      42 70.8459
16/07/2024 09:47:39.639 150   70.8459
      150 70.8459
      150 70.8459
16/07/2024 09:30:25.528 3   70.8661
      3 70.8661
      3 70.8661
16/07/2024 09:17:29.822 329   70.7981
      329 70.7981
      329 70.7981
16/07/2024 09:16:49.484 71   70.7861
      71 70.7861
      71 70.7861
16/07/2024 09:08:44.044 140   70.8107
      140 70.8107
      140 70.8107
16/07/2024 09:04:13.571 41   70.9245
      30 70.9245
      5 70.9245
      6 70.9245
      19 70.9245
      22 70.9245
16/07/2024 08:37:15.890 70   71.0186
      70 71.0186
      70 71.0186
16/07/2024 08:04:50.736 290   70.9568
      286 70.9568
      7 70.9568
      283 70.9568
      1 70.9568
      3 70.9568
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM