iShs MSCI World UCITS ETF

130

121

76.4441

Date Time Volume Order Volume Price
21/11/2024 21:41:40.002 8   76.4441
      8 76.4441
      8 76.4441
21/11/2024 21:11:05.918 665   76.50
      665 76.50
      665 76.50
21/11/2024 20:47:18.720 160   76.5554
      160 76.5554
      160 76.5554
21/11/2024 20:39:05.622 20   76.6157
      20 76.6157
      20 76.6157
21/11/2024 20:23:30.448 18   76.5803
      18 76.5803
      18 76.5803
21/11/2024 20:19:02.417 13   76.5193
      13 76.5193
      13 76.5193
21/11/2024 19:46:46.586 45   76.4249
      45 76.4249
      45 76.4249
21/11/2024 19:45:40.685 60   76.5331
      60 76.5331
      60 76.5331
21/11/2024 19:40:04.221 130   76.4155
      130 76.4155
      130 76.4155
21/11/2024 19:38:26.494 700   76.37
      700 76.37
      700 76.37
21/11/2024 19:37:56.424 300   76.4289
      300 76.4289
      300 76.4289
21/11/2024 19:02:45.420 1   76.3394
      1 76.3394
      1 76.3394
21/11/2024 18:47:52.062 2   76.4934
      2 76.4934
      2 76.4934
21/11/2024 18:29:10.351 104   76.32
      104 76.32
      104 76.32
21/11/2024 18:08:58.554 26   76.3212
      26 76.3212
      26 76.3212
21/11/2024 18:02:29.699 2   76.319
      2 76.319
      2 76.319
21/11/2024 17:57:02.897 130   76.2712
      130 76.2712
      130 76.2712
21/11/2024 17:45:02.413 6   76.20
      6 76.20
      6 76.20
21/11/2024 17:36:38.868 3   76.1068
      3 76.1068
      3 76.1068
21/11/2024 17:19:52.687 100   76.1659
      100 76.1659
      100 76.1659
21/11/2024 17:14:45.626 29   76.0879
      29 76.0879
      29 76.0879
21/11/2024 17:10:57.896 70   75.9779
      70 75.9779
      70 75.9779
21/11/2024 17:05:42.196 7   75.9801
      7 75.9801
      7 75.9801
21/11/2024 16:58:27.394 6   75.9721
      6 75.9721
      6 75.9721
21/11/2024 16:53:40.301 14   75.7761
      14 75.7761
      14 75.7761
21/11/2024 16:49:04.837 198   75.7659
      198 75.7659
      198 75.7659
21/11/2024 16:47:26.694 1   75.7219
      1 75.7219
      1 75.7219
21/11/2024 16:47:16.301 10   75.7099
      10 75.7099
      10 75.7099
21/11/2024 16:46:40.720 8   75.5921
      8 75.5921
      8 75.5921
21/11/2024 16:39:09.619 10   75.4939
      10 75.4939
      10 75.4939
21/11/2024 16:35:21.760 50   75.4801
      50 75.4801
      50 75.4801
21/11/2024 16:33:05.771 3   75.4439
      3 75.4439
      3 75.4439
21/11/2024 16:27:33.263 105   75.4701
      105 75.4701
      105 75.4701
21/11/2024 16:18:11.015 270   75.6721
      270 75.6721
      270 75.6721
21/11/2024 16:18:07.441 15   75.7099
      15 75.7099
      15 75.7099
21/11/2024 16:01:02.172 306   75.6431
      306 75.6431
      306 75.6431
21/11/2024 16:00:25.267 60   75.6736
      60 75.6736
      60 75.6736
21/11/2024 15:54:44.983 150   75.6979
      150 75.6979
      150 75.6979
21/11/2024 15:50:30.259 42   75.8001
      42 75.8001
      42 75.8001
21/11/2024 15:46:06.200 1   75.6699
      1 75.6699
      1 75.6699
21/11/2024 15:44:01.741 24   75.5581
      24 75.5581
      24 75.5581
21/11/2024 15:38:24.620 2   75.6219
      2 75.6219
      2 75.6219
21/11/2024 15:36:29.268 3   75.6341
      3 75.6341
      3 75.6341
21/11/2024 15:32:56.065 9   75.8801
      9 75.8801
      9 75.8801
21/11/2024 15:32:12.773 131   75.9601
      131 75.9601
      131 75.9601
21/11/2024 15:30:26.214 13   75.95
      13 75.95
      13 75.95
21/11/2024 15:29:27.798 10   76.0499
      10 76.0499
      10 76.0499
21/11/2024 15:05:52.017 400   75.9479
      400 75.9479
      400 75.9479
21/11/2024 14:59:03.906 17   75.8741
      17 75.8741
      17 75.8741
21/11/2024 14:52:14.653 50   75.9239
      50 75.9239
      50 75.9239
21/11/2024 14:52:11.038 4   75.8901
      4 75.8901
      4 75.8901
21/11/2024 14:45:04.778 13   75.9859
      13 75.9859
      13 75.9859
21/11/2024 14:44:00.371 15   75.9601
      15 75.9601
      15 75.9601
21/11/2024 14:41:03.809 1   75.9601
      1 75.9601
      1 75.9601
21/11/2024 14:30:37.779 10   75.9161
      10 75.9161
      10 75.9161
21/11/2024 14:28:44.843 131   75.9719
      131 75.9719
      131 75.9719
21/11/2024 14:21:52.308 200   75.9141
      200 75.9141
      200 75.9141
21/11/2024 14:16:47.336 145   75.8981
      145 75.8981
      145 75.8981
21/11/2024 14:09:24.985 50   75.8001
      50 75.8001
      50 75.8001
21/11/2024 14:09:11.127 15   75.8081
      15 75.8081
      15 75.8081
21/11/2024 14:08:54.310 3   75.8161
      3 75.8161
      3 75.8161
21/11/2024 14:03:31.280 1   75.8121
      1 75.8121
      1 75.8121
21/11/2024 14:02:12.768 137   75.8121
      137 75.8121
      137 75.8121
21/11/2024 14:01:39.421 26   75.8419
      26 75.8419
      26 75.8419
21/11/2024 13:44:50.013 8   75.9559
      8 75.9559
      8 75.9559
21/11/2024 13:43:28.647 100   75.9319
      100 75.9319
      100 75.9319
21/11/2024 13:36:30.249 300   75.8999
      300 75.8999
      300 75.8999
21/11/2024 13:30:33.812 63   75.9061
      63 75.9061
      63 75.9061
21/11/2024 13:24:41.229 78   75.9499
      78 75.9499
      78 75.9499
21/11/2024 13:14:51.712 1   75.8819
      1 75.8819
      1 75.8819
21/11/2024 13:13:10.313 4   75.8641
      4 75.8641
      4 75.8641
21/11/2024 13:06:06.615 15   75.8459
      15 75.8459
      15 75.8459
21/11/2024 13:00:31.328 12   75.7408
      12 75.7408
      12 75.7408
21/11/2024 12:57:44.907 7   75.7455
      7 75.7455
      7 75.7455
21/11/2024 12:53:02.382 39   75.7281
      39 75.7281
      39 75.7281
21/11/2024 12:44:15.545 15   75.7539
      15 75.7539
      15 75.7539
21/11/2024 12:44:15.500 1   75.7539
      1 75.7539
      1 75.7539
21/11/2024 12:14:04.826 10   75.6697
      10 75.6697
      10 75.6697
21/11/2024 12:01:11.940 100   75.5661
      100 75.5661
      100 75.5661
21/11/2024 11:54:54.965 6   75.5045
      6 75.5045
      6 75.5045
21/11/2024 11:51:03.607 15   75.5321
      15 75.5321
      15 75.5321
21/11/2024 11:48:43.434 1   75.4984
      1 75.4984
      1 75.4984
21/11/2024 11:47:36.303 50   75.5103
      50 75.5103
      50 75.5103
21/11/2024 11:46:06.722 13   75.5559
      13 75.5559
      13 75.5559
21/11/2024 11:42:37.133 8   75.5064
      8 75.5064
      8 75.5064
21/11/2024 11:35:13.945 26   75.5239
      26 75.5239
      26 75.5239
21/11/2024 11:34:01.043 18   75.5161
      18 75.5161
      18 75.5161
21/11/2024 11:29:03.907 54   75.4821
      54 75.4821
      54 75.4821
21/11/2024 11:21:11.581 2   75.4939
      2 75.4939
      2 75.4939
21/11/2024 11:20:48.168 28   75.4761
      28 75.4761
      28 75.4761
21/11/2024 11:20:41.985 8   75.4761
      8 75.4761
      8 75.4761
21/11/2024 11:16:10.593 66   75.4821
      66 75.4821
      66 75.4821
21/11/2024 11:12:18.978 130   75.5339
      130 75.5339
      130 75.5339
21/11/2024 10:56:44.403 2   75.4721
      2 75.4721
      2 75.4721
21/11/2024 10:54:00.772 3   75.4421
      3 75.4421
      3 75.4421
21/11/2024 10:48:05.270 30   75.4819
      30 75.4819
      30 75.4819
21/11/2024 10:47:56.078 250   75.4819
      250 75.4819
      250 75.4819
21/11/2024 10:45:28.862 3   75.4679
      3 75.4679
      3 75.4679
21/11/2024 10:45:03.013 106   75.4439
      106 75.4439
      106 75.4439
21/11/2024 10:42:07.510 43   75.3901
      43 75.3901
      43 75.3901
21/11/2024 10:41:45.231 525   75.4219
      525 75.4219
      525 75.4219
21/11/2024 10:22:58.724 5   75.3501
      5 75.3501
      5 75.3501
21/11/2024 10:20:57.236 46   75.3879
      46 75.3879
      46 75.3879
21/11/2024 10:07:33.610 132   75.3759
      132 75.3759
      132 75.3759
21/11/2024 09:59:18.456 22   75.4081
      22 75.4081
      22 75.4081
21/11/2024 09:58:05.784 2   75.3901
      2 75.3901
      2 75.3901
21/11/2024 09:55:54.571 132   75.3981
      132 75.3981
      132 75.3981
21/11/2024 09:47:23.276 6   75.3821
      6 75.3821
      6 75.3821
21/11/2024 09:43:51.097 35   75.3561
      35 75.3561
      35 75.3561
21/11/2024 09:30:09.340 1   75.4261
      1 75.4261
      1 75.4261
21/11/2024 09:14:07.865 295   75.4441
      295 75.4441
      295 75.4441
21/11/2024 09:10:39.122 30   75.4799
      30 75.4799
      30 75.4799
21/11/2024 09:10:05.051 1 297   75.4301
      1 297 75.4301
      1 297 75.4301
21/11/2024 09:10:02.709 700   75.4301
      700 75.4301
      700 75.4301
21/11/2024 09:10:01.902 1 500   75.4301
      1 500 75.4301
      1 500 75.4301
21/11/2024 09:04:26.463 1 503   75.4609
      1 75.4609
      1 500 75.4609
      1 503 75.4609
      2 75.4609
21/11/2024 08:34:44.264 3   75.318
      3 75.318
      3 75.318
21/11/2024 08:34:39.820 250   75.4426
      250 75.4426
      250 75.4426
21/11/2024 08:15:32.541 70   75.6031
      70 75.6031
      70 75.6031
21/11/2024 08:04:30.546 60   75.5732
      60 75.5732
      60 75.5732
21/11/2024 08:01:43.711 256   75.5296
      30 75.5296
      14 75.5296
      24 75.5296
      3 75.5296
      105 75.5296
      45 75.5296
      1 75.5296
      150 75.5296
      139 75.5296
      1 75.5296
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM