iShs MSCI World UCITS ETF

123

118

71.9154

Date Time Volume Order Volume Price
02/04/2025 21:35:48.813 111   71.9154
      111 71.9154
      111 71.9154
02/04/2025 21:01:36.997 140   71.7595
      140 71.7595
      140 71.7595
02/04/2025 20:54:35.659 23   71.719
      23 71.719
      23 71.719
02/04/2025 20:14:02.441 37   71.8119
      37 71.8119
      37 71.8119
02/04/2025 20:03:25.406 1   71.9023
      1 71.9023
      1 71.9023
02/04/2025 19:50:12.871 27   71.862
      27 71.862
      27 71.862
02/04/2025 19:46:51.300 170   71.8975
      170 71.8975
      170 71.8975
02/04/2025 19:46:28.607 300   71.9086
      300 71.9086
      300 71.9086
02/04/2025 19:32:33.997 39   72.0723
      39 72.0723
      39 72.0723
02/04/2025 19:13:54.207 140   72.2476
      140 72.2476
      140 72.2476
02/04/2025 19:02:31.929 16   72.2459
      16 72.2459
      16 72.2459
02/04/2025 18:49:57.631 111   72.1262
      111 72.1262
      111 72.1262
02/04/2025 18:44:58.776 9   72.0957
      9 72.0957
      9 72.0957
02/04/2025 18:43:35.330 275   71.9372
      275 71.9372
      275 71.9372
02/04/2025 18:42:48.259 300   71.9532
      300 71.9532
      300 71.9532
02/04/2025 18:42:16.739 13   72.0634
      13 72.0634
      13 72.0634
02/04/2025 18:42:05.036 1   72.0607
      1 72.0607
      1 72.0607
02/04/2025 18:40:47.240 13   72.0127
      13 72.0127
      13 72.0127
02/04/2025 18:17:02.234 125   71.8077
      125 71.8077
      125 71.8077
02/04/2025 18:09:52.888 99   71.6581
      99 71.6581
      99 71.6581
02/04/2025 18:06:52.467 15   71.6152
      15 71.6152
      15 71.6152
02/04/2025 17:03:18.287 15 000   71.65
      15 000 71.65
      15 000 71.65
02/04/2025 17:03:06.118 1 600   71.6581
      1 600 71.6581
      1 600 71.6581
02/04/2025 17:02:51.925 1 600   71.6581
      1 600 71.6581
      1 600 71.6581
02/04/2025 16:59:49.340 4   71.6881
      4 71.6881
      4 71.6881
02/04/2025 16:51:46.457 40   71.6859
      40 71.6859
      40 71.6859
02/04/2025 16:45:18.287 300   71.70
      300 71.70
      300 71.70
02/04/2025 16:45:18.227 20   71.70
      20 71.70
      20 71.70
02/04/2025 16:43:54.484 2   71.7259
      2 71.7259
      2 71.7259
02/04/2025 16:42:28.724 100   71.75
      100 71.75
      100 71.75
02/04/2025 16:41:59.734 2   71.7581
      2 71.7581
      2 71.7581
02/04/2025 16:37:23.508 15   71.7479
      15 71.7479
      15 71.7479
02/04/2025 16:36:04.862 6   71.7301
      6 71.7301
      6 71.7301
02/04/2025 16:26:33.513 605   71.6801
      605 71.6801
      605 71.6801
02/04/2025 16:12:00.783 4   71.5001
      4 71.5001
      4 71.5001
02/04/2025 16:01:04.577 703   71.5941
      703 71.5941
      703 71.5941
02/04/2025 16:00:02.028 1   71.4859
      1 71.4859
      1 71.4859
02/04/2025 15:52:00.913 6   71.6019
      6 71.6019
      6 71.6019
02/04/2025 15:46:24.529 1   71.6159
      1 71.6159
      1 71.6159
02/04/2025 15:36:07.995 1   71.3861
      1 71.3861
      1 71.3861
02/04/2025 15:32:52.978 160   71.2201
      160 71.2201
      160 71.2201
02/04/2025 15:22:34.775 15   71.1521
      15 71.1521
      15 71.1521
02/04/2025 15:19:52.481 250   71.1341
      250 71.1341
      250 71.1341
02/04/2025 15:11:41.308 16   71.2239
      16 71.2239
      16 71.2239
02/04/2025 14:56:24.262 500   71.2901
      500 71.2901
      500 71.2901
02/04/2025 14:40:43.277 5   71.2221
      5 71.2221
      5 71.2221
02/04/2025 14:25:54.231 1 916   71.2521
      1 916 71.2521
      1 916 71.2521
02/04/2025 14:18:14.529 60   71.3441
      60 71.3441
      60 71.3441
02/04/2025 14:16:02.465 18   71.3581
      18 71.3581
      18 71.3581
02/04/2025 13:55:11.909 50   71.5081
      50 71.5081
      50 71.5081
02/04/2025 13:38:24.082 20   71.5101
      20 71.5101
      20 71.5101
02/04/2025 13:37:56.209 39   71.5359
      39 71.5359
      39 71.5359
02/04/2025 13:22:11.303 122   71.5641
      122 71.5641
      122 71.5641
02/04/2025 13:15:51.736 1   71.5821
      1 71.5821
      1 71.5821
02/04/2025 13:14:26.730 22   71.5781
      22 71.5781
      22 71.5781
02/04/2025 13:00:25.065 7   71.6219
      7 71.6219
      7 71.6219
02/04/2025 12:44:16.400 32   71.5581
      32 71.5581
      32 71.5581
02/04/2025 12:25:18.585 2   71.6061
      2 71.6061
      2 71.6061
02/04/2025 12:25:00.984 79   71.6279
      79 71.6279
      79 71.6279
02/04/2025 12:23:40.089 55   71.6219
      55 71.6219
      55 71.6219
02/04/2025 12:07:28.614 41   71.6619
      41 71.6619
      41 71.6619
02/04/2025 11:52:54.629 200   71.7059
      200 71.7059
      200 71.7059
02/04/2025 11:50:59.529 10   71.6921
      10 71.6921
      10 71.6921
02/04/2025 11:46:57.629 10   71.7479
      10 71.7479
      10 71.7479
02/04/2025 11:33:17.420 2   71.7241
      2 71.7241
      2 71.7241
02/04/2025 11:30:39.306 400   71.7579
      400 71.7579
      400 71.7579
02/04/2025 11:29:37.535 447   71.7381
      447 71.7381
      447 71.7381
02/04/2025 11:23:51.582 35   71.7421
      35 71.7421
      35 71.7421
02/04/2025 11:21:50.235 50   71.7501
      50 71.7501
      50 71.7501
02/04/2025 11:20:24.566 6   71.7499
      6 71.7499
      6 71.7499
02/04/2025 11:09:00.667 200   71.7501
      200 71.7501
      200 71.7501
02/04/2025 11:06:33.079 300   71.7561
      300 71.7561
      300 71.7561
02/04/2025 10:53:15.071 6   71.7679
      6 71.7679
      6 71.7679
02/04/2025 10:53:12.206 1   71.7679
      1 71.7679
      1 71.7679
02/04/2025 10:53:02.644 7   71.7441
      7 71.7441
      7 71.7441
02/04/2025 10:50:51.389 4   71.7901
      4 71.7901
      4 71.7901
02/04/2025 10:47:45.905 20   71.7841
      20 71.7841
      20 71.7841
02/04/2025 10:47:13.021 500   71.7921
      500 71.7921
      500 71.7921
02/04/2025 10:40:27.791 15   71.8039
      15 71.8039
      15 71.8039
02/04/2025 10:39:54.731 15   71.8159
      15 71.8159
      15 71.8159
02/04/2025 10:34:02.886 5   71.7841
      5 71.7841
      5 71.7841
02/04/2025 10:28:57.451 10   71.7681
      10 71.7681
      10 71.7681
02/04/2025 10:23:57.099 24   71.7341
      24 71.7341
      24 71.7341
02/04/2025 09:59:12.517 216   71.7601
      216 71.7601
      216 71.7601
02/04/2025 09:58:03.490 800   71.7601
      800 71.7601
      800 71.7601
02/04/2025 09:55:30.426 400   71.7661
      400 71.7661
      400 71.7661
02/04/2025 09:55:03.408 17   71.7919
      17 71.7919
      17 71.7919
02/04/2025 09:51:21.218 10   71.8219
      10 71.8219
      10 71.8219
02/04/2025 09:43:34.867 10   71.8299
      10 71.8299
      10 71.8299
02/04/2025 09:41:50.180 2   71.8261
      2 71.8261
      2 71.8261
02/04/2025 09:31:14.332 3   71.8201
      3 71.8201
      3 71.8201
02/04/2025 09:17:42.525 3   71.8861
      3 71.8861
      3 71.8861
02/04/2025 09:17:09.294 1   71.8939
      1 71.8939
      1 71.8939
02/04/2025 09:12:07.643 500   71.8581
      500 71.8581
      500 71.8581
02/04/2025 09:10:08.638 1   71.8839
      1 71.8839
      1 71.8839
02/04/2025 09:09:56.335 500   71.8501
      500 71.8501
      500 71.8501
02/04/2025 09:08:50.634 2   71.8421
      2 71.8421
      2 71.8421
02/04/2025 09:08:32.757 500   71.8501
      500 71.8501
      500 71.8501
02/04/2025 09:04:46.566 1   71.9139
      1 71.9139
      1 71.9139
02/04/2025 09:02:19.708 21   72.074
      21 72.074
      21 72.074
02/04/2025 09:02:10.175 1   72.0731
      1 72.0731
      1 72.0731
02/04/2025 08:58:18.195 170   71.9006
      170 71.9006
      170 71.9006
02/04/2025 08:56:13.728 300   71.9236
      120 71.9236
      300 71.9236
      180 71.9236
02/04/2025 08:54:34.853 13   72.0525
      13 72.0525
      13 72.0525
02/04/2025 08:51:52.331 31   72.0465
      15 72.0465
      31 72.0465
      16 72.0465
02/04/2025 08:42:17.150 12   71.9468
      12 71.9468
      12 71.9468
02/04/2025 08:41:24.063 14   71.9423
      14 71.9423
      14 71.9423
02/04/2025 08:34:12.149 1   72.0225
      1 72.0225
      1 72.0225
02/04/2025 08:33:47.579 1   71.9233
      1 71.9233
      1 71.9233
02/04/2025 08:32:21.315 65   71.9136
      65 71.9136
      65 71.9136
02/04/2025 08:24:09.021 13   71.9488
      13 71.9488
      13 71.9488
02/04/2025 08:01:06.135 834   71.7337
      834 71.7337
      834 71.7337
02/04/2025 08:00:32.600 2   71.977
      2 71.977
      2 71.977
02/04/2025 07:51:32.996 12   72.0444
      12 72.0444
      12 72.0444
02/04/2025 07:50:47.329 76   71.9287
      76 71.9287
      76 71.9287
02/04/2025 07:42:18.327 14   72.0541
      14 72.0541
      14 72.0541
02/04/2025 07:31:04.974 3   71.9247
      3 71.9247
      3 71.9247
02/04/2025 07:30:37.665 17   72.0299
      7 72.0299
      10 72.0299
      6 72.0299
      2 72.0299
      6 72.0299
      3 72.0299
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM