iShs MSCI World UCITS ETF
- Information
- Last
- Buy
- Sell
72
67
71.1884
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 17:40:26.397 | 35 | 71.1884 | |
35 | 71.1884 | |||
35 | 71.1884 | |||
16/07/2024 | 17:35:58.268 | 30 | 71.1655 | |
30 | 71.1655 | |||
30 | 71.1655 | |||
16/07/2024 | 17:29:06.386 | 3 | 71.2319 | |
3 | 71.2319 | |||
3 | 71.2319 | |||
16/07/2024 | 17:16:04.095 | 9 | 71.2321 | |
9 | 71.2321 | |||
9 | 71.2321 | |||
16/07/2024 | 16:49:31.592 | 15 | 71.2359 | |
15 | 71.2359 | |||
15 | 71.2359 | |||
16/07/2024 | 16:46:14.613 | 71 | 71.2219 | |
71 | 71.2219 | |||
71 | 71.2219 | |||
16/07/2024 | 16:43:34.372 | 71 | 71.2379 | |
71 | 71.2379 | |||
71 | 71.2379 | |||
16/07/2024 | 16:41:05.080 | 26 | 71.2121 | |
26 | 71.2121 | |||
26 | 71.2121 | |||
16/07/2024 | 16:40:48.426 | 3 | 71.1938 | |
3 | 71.1938 | |||
3 | 71.1938 | |||
16/07/2024 | 16:40:28.532 | 2 | 71.2377 | |
2 | 71.2377 | |||
2 | 71.2377 | |||
16/07/2024 | 16:37:28.114 | 70 | 71.1719 | |
70 | 71.1719 | |||
70 | 71.1719 | |||
16/07/2024 | 16:30:41.260 | 1 | 71.0761 | |
1 | 71.0761 | |||
1 | 71.0761 | |||
16/07/2024 | 16:26:16.831 | 50 | 71.0521 | |
50 | 71.0521 | |||
50 | 71.0521 | |||
16/07/2024 | 16:15:14.612 | 3 | 71.0699 | |
3 | 71.0699 | |||
3 | 71.0699 | |||
16/07/2024 | 16:09:34.747 | 5 | 71.0141 | |
5 | 71.0141 | |||
5 | 71.0141 | |||
16/07/2024 | 16:00:10.238 | 6 | 71.1359 | |
6 | 71.1359 | |||
6 | 71.1359 | |||
16/07/2024 | 15:53:25.990 | 9 | 71.146 | |
9 | 71.146 | |||
9 | 71.146 | |||
16/07/2024 | 15:36:06.053 | 2 | 71.0821 | |
2 | 71.0821 | |||
2 | 71.0821 | |||
16/07/2024 | 15:25:38.702 | 168 | 71.1019 | |
168 | 71.1019 | |||
168 | 71.1019 | |||
16/07/2024 | 15:18:13.527 | 19 | 71.0841 | |
19 | 71.0841 | |||
19 | 71.0841 | |||
16/07/2024 | 15:03:27.042 | 2 | 71.0061 | |
2 | 71.0061 | |||
2 | 71.0061 | |||
16/07/2024 | 15:01:45.687 | 21 | 71.0299 | |
21 | 71.0299 | |||
21 | 71.0299 | |||
16/07/2024 | 15:01:21.656 | 5 | 71.0141 | |
5 | 71.0141 | |||
5 | 71.0141 | |||
16/07/2024 | 15:00:29.292 | 237 | 71.0141 | |
237 | 71.0141 | |||
237 | 71.0141 | |||
16/07/2024 | 14:48:52.387 | 140 | 71.0659 | |
140 | 71.0659 | |||
140 | 71.0659 | |||
16/07/2024 | 14:45:37.491 | 30 | 71.0541 | |
30 | 71.0541 | |||
30 | 71.0541 | |||
16/07/2024 | 14:43:09.395 | 20 | 71.0659 | |
20 | 71.0659 | |||
20 | 71.0659 | |||
16/07/2024 | 14:28:25.159 | 15 | 70.9239 | |
15 | 70.9239 | |||
15 | 70.9239 | |||
16/07/2024 | 13:56:21.305 | 3 | 70.8921 | |
3 | 70.8921 | |||
3 | 70.8921 | |||
16/07/2024 | 13:39:31.378 | 4 | 70.9141 | |
4 | 70.9141 | |||
4 | 70.9141 | |||
16/07/2024 | 13:28:55.563 | 300 | 70.9219 | |
300 | 70.9219 | |||
300 | 70.9219 | |||
16/07/2024 | 12:55:54.198 | 28 | 70.9379 | |
28 | 70.9379 | |||
28 | 70.9379 | |||
16/07/2024 | 12:49:56.320 | 28 | 70.9279 | |
28 | 70.9279 | |||
28 | 70.9279 | |||
16/07/2024 | 12:44:57.591 | 30 | 70.9319 | |
30 | 70.9319 | |||
30 | 70.9319 | |||
16/07/2024 | 12:43:20.933 | 28 | 70.9419 | |
28 | 70.9419 | |||
28 | 70.9419 | |||
16/07/2024 | 12:26:21.833 | 5 | 70.9299 | |
5 | 70.9299 | |||
5 | 70.9299 | |||
16/07/2024 | 12:20:14.988 | 70 | 70.9019 | |
70 | 70.9019 | |||
70 | 70.9019 | |||
16/07/2024 | 12:15:28.695 | 1 | 70.9139 | |
1 | 70.9139 | |||
1 | 70.9139 | |||
16/07/2024 | 12:00:49.367 | 2 | 70.8681 | |
2 | 70.8681 | |||
2 | 70.8681 | |||
16/07/2024 | 12:00:44.972 | 22 | 70.8999 | |
22 | 70.8999 | |||
22 | 70.8999 | |||
16/07/2024 | 11:48:08.508 | 12 | 70.8541 | |
12 | 70.8541 | |||
12 | 70.8541 | |||
16/07/2024 | 11:47:44.907 | 424 | 70.8779 | |
424 | 70.8779 | |||
424 | 70.8779 | |||
16/07/2024 | 11:36:56.224 | 1 | 70.8521 | |
1 | 70.8521 | |||
1 | 70.8521 | |||
16/07/2024 | 11:26:55.372 | 85 | 70.8699 | |
85 | 70.8699 | |||
85 | 70.8699 | |||
16/07/2024 | 11:26:19.204 | 17 | 70.8381 | |
17 | 70.8381 | |||
17 | 70.8381 | |||
16/07/2024 | 11:18:59.035 | 50 | 70.8601 | |
50 | 70.8601 | |||
50 | 70.8601 | |||
16/07/2024 | 11:17:59.838 | 21 | 70.8959 | |
21 | 70.8959 | |||
21 | 70.8959 | |||
16/07/2024 | 11:16:28.911 | 28 | 70.8721 | |
28 | 70.8721 | |||
28 | 70.8721 | |||
16/07/2024 | 11:13:12.690 | 5 | 70.8679 | |
5 | 70.8679 | |||
5 | 70.8679 | |||
16/07/2024 | 10:54:15.407 | 90 | 70.8439 | |
90 | 70.8439 | |||
90 | 70.8439 | |||
16/07/2024 | 10:54:07.547 | 25 | 70.8538 | |
25 | 70.8538 | |||
25 | 70.8538 | |||
16/07/2024 | 10:17:35.578 | 17 | 70.7319 | |
17 | 70.7319 | |||
17 | 70.7319 | |||
16/07/2024 | 10:14:08.910 | 142 | 70.7459 | |
142 | 70.7459 | |||
142 | 70.7459 | |||
16/07/2024 | 10:08:23.747 | 1 200 | 70.6981 | |
1 200 | 70.6981 | |||
1 200 | 70.6981 | |||
16/07/2024 | 10:04:15.694 | 1 000 | 70.7899 | |
1 000 | 70.7899 | |||
1 000 | 70.7899 | |||
16/07/2024 | 09:58:22.059 | 9 | 70.7999 | |
9 | 70.7999 | |||
9 | 70.7999 | |||
16/07/2024 | 09:52:29.818 | 1 | 70.8259 | |
1 | 70.8259 | |||
1 | 70.8259 | |||
16/07/2024 | 09:48:20.243 | 30 | 70.8201 | |
30 | 70.8201 | |||
30 | 70.8201 | |||
16/07/2024 | 09:47:53.406 | 42 | 70.8459 | |
42 | 70.8459 | |||
42 | 70.8459 | |||
16/07/2024 | 09:47:39.639 | 150 | 70.8459 | |
150 | 70.8459 | |||
150 | 70.8459 | |||
16/07/2024 | 09:30:25.528 | 3 | 70.8661 | |
3 | 70.8661 | |||
3 | 70.8661 | |||
16/07/2024 | 09:17:29.822 | 329 | 70.7981 | |
329 | 70.7981 | |||
329 | 70.7981 | |||
16/07/2024 | 09:16:49.484 | 71 | 70.7861 | |
71 | 70.7861 | |||
71 | 70.7861 | |||
16/07/2024 | 09:08:44.044 | 140 | 70.8107 | |
140 | 70.8107 | |||
140 | 70.8107 | |||
16/07/2024 | 09:04:13.571 | 41 | 70.9245 | |
30 | 70.9245 | |||
5 | 70.9245 | |||
6 | 70.9245 | |||
19 | 70.9245 | |||
22 | 70.9245 | |||
16/07/2024 | 08:37:15.890 | 70 | 71.0186 | |
70 | 71.0186 | |||
70 | 71.0186 | |||
16/07/2024 | 08:04:50.736 | 290 | 70.9568 | |
286 | 70.9568 | |||
7 | 70.9568 | |||
283 | 70.9568 | |||
1 | 70.9568 | |||
3 | 70.9568 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 17:46:02
Last Update:
16/07/2024 @ 17:46:02