iShs DL Corp Bond UCITS ETF
- Informations
- Dernièr
- Négocier des titres
418
416
93,5622
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 20:58:49,883 | 1 | 93,5622 | |
1 | 93,5622 | |||
1 | 93,5622 | |||
31/05/2024 | 20:58:36,342 | 1 | 92,7431 | |
1 | 92,7431 | |||
1 | 92,7431 | |||
31/05/2024 | 20:56:20,065 | 2 | 93,5622 | |
2 | 93,5622 | |||
2 | 93,5622 | |||
31/05/2024 | 20:56:08,631 | 1 | 92,7431 | |
1 | 92,7431 | |||
1 | 92,7431 | |||
31/05/2024 | 20:55:50,355 | 1 | 92,7431 | |
1 | 92,7431 | |||
1 | 92,7431 | |||
31/05/2024 | 20:46:25,889 | 1 | 92,7431 | |
1 | 92,7431 | |||
1 | 92,7431 | |||
31/05/2024 | 20:42:19,694 | 1 | 93,5622 | |
1 | 93,5622 | |||
1 | 93,5622 | |||
31/05/2024 | 20:42:15,746 | 1 | 92,7431 | |
1 | 92,7431 | |||
1 | 92,7431 | |||
31/05/2024 | 20:38:49,883 | 1 | 93,5622 | |
1 | 93,5622 | |||
1 | 93,5622 | |||
31/05/2024 | 20:38:28,265 | 1 | 92,7431 | |
1 | 92,7431 | |||
1 | 92,7431 | |||
31/05/2024 | 20:34:19,828 | 1 | 93,5622 | |
1 | 93,5622 | |||
1 | 93,5622 | |||
31/05/2024 | 20:34:02,835 | 1 | 92,7431 | |
1 | 92,7431 | |||
1 | 92,7431 | |||
31/05/2024 | 20:30:04,999 | 1 | 92,7431 | |
1 | 92,7431 | |||
1 | 92,7431 | |||
31/05/2024 | 20:26:20,054 | 1 | 93,5622 | |
1 | 93,5622 | |||
1 | 93,5622 | |||
31/05/2024 | 20:26:05,910 | 1 | 92,7431 | |
1 | 92,7431 | |||
1 | 92,7431 | |||
31/05/2024 | 20:25:10,385 | 10 | 93,5622 | |
10 | 93,5622 | |||
10 | 93,5622 | |||
31/05/2024 | 20:24:49,996 | 1 | 93,5622 | |
1 | 93,5622 | |||
1 | 93,5622 | |||
31/05/2024 | 20:24:34,214 | 2 | 92,7431 | |
2 | 92,7431 | |||
2 | 92,7431 | |||
31/05/2024 | 20:23:49,911 | 1 | 93,5622 | |
1 | 93,5622 | |||
1 | 93,5622 | |||
31/05/2024 | 20:23:37,772 | 1 | 92,7431 | |
1 | 92,7431 | |||
1 | 92,7431 | |||
31/05/2024 | 20:23:37,410 | 3 | 92,7431 | |
3 | 92,7431 | |||
3 | 92,7431 | |||
31/05/2024 | 20:18:20,046 | 1 | 93,5622 | |
1 | 93,5622 | |||
1 | 93,5622 | |||
31/05/2024 | 20:18:04,312 | 1 | 92,7431 | |
1 | 92,7431 | |||
1 | 92,7431 | |||
31/05/2024 | 20:17:19,803 | 1 | 93,5622 | |
1 | 93,5622 | |||
1 | 93,5622 | |||
31/05/2024 | 20:17:15,486 | 1 | 92,7431 | |
1 | 92,7431 | |||
1 | 92,7431 | |||
31/05/2024 | 20:12:50,098 | 1 | 93,5622 | |
1 | 93,5622 | |||
1 | 93,5622 | |||
31/05/2024 | 20:12:26,923 | 1 | 92,7431 | |
1 | 92,7431 | |||
1 | 92,7431 | |||
31/05/2024 | 20:09:36,999 | 1 | 92,7431 | |
1 | 92,7431 | |||
1 | 92,7431 | |||
31/05/2024 | 20:08:49,948 | 1 | 93,5622 | |
1 | 93,5622 | |||
1 | 93,5622 | |||
31/05/2024 | 20:08:43,089 | 1 | 92,7431 | |
1 | 92,7431 | |||
1 | 92,7431 | |||
31/05/2024 | 20:05:50,311 | 1 | 93,5622 | |
1 | 93,5622 | |||
1 | 93,5622 | |||
31/05/2024 | 20:05:37,009 | 1 | 92,7431 | |
1 | 92,7431 | |||
1 | 92,7431 | |||
31/05/2024 | 20:03:19,927 | 1 | 93,5622 | |
1 | 93,5622 | |||
1 | 93,5622 | |||
31/05/2024 | 20:03:15,197 | 1 | 92,7431 | |
1 | 92,7431 | |||
1 | 92,7431 | |||
31/05/2024 | 20:02:20,245 | 1 | 93,5622 | |
1 | 93,5622 | |||
1 | 93,5622 | |||
31/05/2024 | 20:01:50,353 | 1 | 93,5622 | |
1 | 93,5622 | |||
1 | 93,5622 | |||
31/05/2024 | 20:01:49,720 | 1 | 92,7431 | |
1 | 92,7431 | |||
1 | 92,7431 | |||
31/05/2024 | 20:01:47,111 | 1 | 92,7431 | |
1 | 92,7431 | |||
1 | 92,7431 | |||
31/05/2024 | 20:00:50,527 | 1 | 93,5622 | |
1 | 93,5622 | |||
1 | 93,5622 | |||
31/05/2024 | 20:00:29,398 | 1 | 92,7431 | |
1 | 92,7431 | |||
1 | 92,7431 | |||
31/05/2024 | 19:47:28,001 | 1 | 92,7431 | |
1 | 92,7431 | |||
1 | 92,7431 | |||
31/05/2024 | 19:43:19,803 | 1 | 93,5622 | |
1 | 93,5622 | |||
1 | 93,5622 | |||
31/05/2024 | 19:42:52,158 | 1 | 92,7431 | |
1 | 92,7431 | |||
1 | 92,7431 | |||
31/05/2024 | 19:29:49,921 | 1 | 93,5622 | |
1 | 93,5622 | |||
1 | 93,5622 | |||
31/05/2024 | 19:29:36,697 | 1 | 92,7431 | |
1 | 92,7431 | |||
1 | 92,7431 | |||
31/05/2024 | 19:28:49,908 | 1 | 93,5622 | |
1 | 93,5622 | |||
1 | 93,5622 | |||
31/05/2024 | 19:28:23,816 | 1 | 92,7431 | |
1 | 92,7431 | |||
1 | 92,7431 | |||
31/05/2024 | 19:26:19,906 | 1 | 93,5622 | |
1 | 93,5622 | |||
1 | 93,5622 | |||
31/05/2024 | 19:26:10,810 | 1 | 92,7431 | |
1 | 92,7431 | |||
1 | 92,7431 | |||
31/05/2024 | 19:21:29,810 | 1 | 92,7431 | |
1 | 92,7431 | |||
1 | 92,7431 | |||
31/05/2024 | 19:19:49,898 | 1 | 93,5622 | |
1 | 93,5622 | |||
1 | 93,5622 | |||
31/05/2024 | 19:19:22,741 | 1 | 92,7431 | |
1 | 92,7431 | |||
1 | 92,7431 | |||
31/05/2024 | 19:16:19,997 | 2 | 93,5622 | |
2 | 93,5622 | |||
2 | 93,5622 | |||
31/05/2024 | 19:16:09,100 | 2 | 92,7431 | |
2 | 92,7431 | |||
2 | 92,7431 | |||
31/05/2024 | 19:15:57,845 | 2 | 92,7431 | |
2 | 92,7431 | |||
2 | 92,7431 | |||
31/05/2024 | 19:13:49,889 | 1 | 93,5622 | |
1 | 93,5622 | |||
1 | 93,5622 | |||
31/05/2024 | 19:13:32,908 | 1 | 92,7431 | |
1 | 92,7431 | |||
1 | 92,7431 | |||
31/05/2024 | 19:09:49,997 | 1 | 93,5622 | |
1 | 93,5622 | |||
1 | 93,5622 | |||
31/05/2024 | 19:09:35,920 | 1 | 92,7431 | |
1 | 92,7431 | |||
1 | 92,7431 | |||
31/05/2024 | 19:08:20,123 | 1 | 93,5622 | |
1 | 93,5622 | |||
1 | 93,5622 | |||
31/05/2024 | 19:08:05,401 | 1 | 92,7431 | |
1 | 92,7431 | |||
1 | 92,7431 | |||
31/05/2024 | 19:07:54,311 | 1 | 92,7431 | |
1 | 92,7431 | |||
1 | 92,7431 | |||
31/05/2024 | 19:06:20,033 | 1 | 93,5622 | |
1 | 93,5622 | |||
1 | 93,5622 | |||
31/05/2024 | 19:05:50,094 | 1 | 93,5622 | |
1 | 93,5622 | |||
1 | 93,5622 | |||
31/05/2024 | 19:05:48,690 | 1 | 92,7431 | |
1 | 92,7431 | |||
1 | 92,7431 | |||
31/05/2024 | 19:05:45,667 | 1 | 92,7431 | |
1 | 92,7431 | |||
1 | 92,7431 | |||
31/05/2024 | 19:05:20,321 | 1 | 93,5622 | |
1 | 93,5622 | |||
1 | 93,5622 | |||
31/05/2024 | 19:04:47,515 | 2 | 92,7431 | |
2 | 92,7431 | |||
2 | 92,7431 | |||
31/05/2024 | 19:04:47,392 | 1 | 92,7431 | |
1 | 92,7431 | |||
1 | 92,7431 | |||
31/05/2024 | 19:01:50,105 | 1 | 93,5622 | |
1 | 93,5622 | |||
1 | 93,5622 | |||
31/05/2024 | 19:01:27,099 | 1 | 92,7431 | |
1 | 92,7431 | |||
1 | 92,7431 | |||
31/05/2024 | 19:00:49,799 | 1 | 93,5622 | |
1 | 93,5622 | |||
1 | 93,5622 | |||
31/05/2024 | 19:00:44,093 | 1 | 92,7431 | |
1 | 92,7431 | |||
1 | 92,7431 | |||
31/05/2024 | 18:56:20,260 | 1 | 93,5622 | |
1 | 93,5622 | |||
1 | 93,5622 | |||
31/05/2024 | 18:55:55,430 | 1 | 92,7431 | |
1 | 92,7431 | |||
1 | 92,7431 | |||
31/05/2024 | 18:54:49,908 | 1 | 93,5622 | |
1 | 93,5622 | |||
1 | 93,5622 | |||
31/05/2024 | 18:54:28,008 | 1 | 92,7431 | |
1 | 92,7431 | |||
1 | 92,7431 | |||
31/05/2024 | 18:46:40,090 | 1 | 92,7431 | |
1 | 92,7431 | |||
1 | 92,7431 | |||
31/05/2024 | 18:46:20,058 | 1 | 93,5622 | |
1 | 93,5622 | |||
1 | 93,5622 | |||
31/05/2024 | 18:46:10,608 | 1 | 92,7431 | |
1 | 92,7431 | |||
1 | 92,7431 | |||
31/05/2024 | 18:42:20,228 | 2 | 93,5622 | |
2 | 93,5622 | |||
2 | 93,5622 | |||
31/05/2024 | 18:42:08,310 | 1 | 92,7431 | |
1 | 92,7431 | |||
1 | 92,7431 | |||
31/05/2024 | 18:42:08,159 | 1 | 92,7431 | |
1 | 92,7431 | |||
1 | 92,7431 | |||
31/05/2024 | 18:31:20,290 | 1 | 93,5622 | |
1 | 93,5622 | |||
1 | 93,5622 | |||
31/05/2024 | 18:31:06,458 | 1 | 92,7431 | |
1 | 92,7431 | |||
1 | 92,7431 | |||
31/05/2024 | 18:28:30,196 | 1 | 92,7431 | |
1 | 92,7431 | |||
1 | 92,7431 | |||
31/05/2024 | 18:27:49,912 | 1 | 93,5622 | |
1 | 93,5622 | |||
1 | 93,5622 | |||
31/05/2024 | 18:27:17,740 | 1 | 92,7431 | |
1 | 92,7431 | |||
1 | 92,7431 | |||
31/05/2024 | 18:24:33,915 | 1 | 92,7431 | |
1 | 92,7431 | |||
1 | 92,7431 | |||
31/05/2024 | 18:23:19,835 | 1 | 93,5622 | |
1 | 93,5622 | |||
1 | 93,5622 | |||
31/05/2024 | 18:22:48,435 | 1 | 92,7431 | |
1 | 92,7431 | |||
1 | 92,7431 | |||
31/05/2024 | 18:19:49,815 | 1 | 93,5622 | |
1 | 93,5622 | |||
1 | 93,5622 | |||
31/05/2024 | 18:19:23,714 | 1 | 92,7431 | |
1 | 92,7431 | |||
1 | 92,7431 | |||
31/05/2024 | 18:18:20,030 | 1 | 93,5622 | |
1 | 93,5622 | |||
1 | 93,5622 | |||
31/05/2024 | 18:17:49,513 | 1 | 92,7431 | |
1 | 92,7431 | |||
1 | 92,7431 | |||
31/05/2024 | 18:13:20,003 | 1 | 93,5622 | |
1 | 93,5622 | |||
1 | 93,5622 | |||
31/05/2024 | 18:13:01,683 | 1 | 92,7431 | |
1 | 92,7431 | |||
1 | 92,7431 | |||
31/05/2024 | 18:12:56,126 | 1 | 92,7431 | |
1 | 92,7431 | |||
1 | 92,7431 | |||
31/05/2024 | 18:12:49,801 | 1 | 93,5622 | |
1 | 93,5622 | |||
1 | 93,5622 | |||
31/05/2024 | 18:12:20,146 | 1 | 92,7431 | |
1 | 92,7431 | |||
1 | 92,7431 | |||
31/05/2024 | 18:06:12,940 | 1 | 92,7431 | |
1 | 92,7431 | |||
1 | 92,7431 | |||
31/05/2024 | 18:03:49,996 | 1 | 93,5622 | |
1 | 93,5622 | |||
1 | 93,5622 | |||
31/05/2024 | 18:03:35,218 | 1 | 92,7431 | |
1 | 92,7431 | |||
1 | 92,7431 | |||
31/05/2024 | 18:01:50,044 | 1 | 93,5622 | |
1 | 93,5622 | |||
1 | 93,5622 | |||
31/05/2024 | 18:01:46,780 | 1 | 92,7431 | |
1 | 92,7431 | |||
1 | 92,7431 | |||
31/05/2024 | 18:01:19,901 | 2 | 93,5622 | |
2 | 93,5622 | |||
2 | 93,5622 | |||
31/05/2024 | 18:01:13,517 | 1 | 92,7431 | |
1 | 92,7431 | |||
1 | 92,7431 | |||
31/05/2024 | 18:01:00,493 | 1 | 92,7431 | |
1 | 92,7431 | |||
1 | 92,7431 | |||
31/05/2024 | 18:00:50,070 | 1 | 93,5622 | |
1 | 93,5622 | |||
1 | 93,5622 | |||
31/05/2024 | 18:00:39,781 | 1 | 92,7431 | |
1 | 92,7431 | |||
1 | 92,7431 | |||
31/05/2024 | 17:58:13,065 | 1 | 92,7431 | |
1 | 92,7431 | |||
1 | 92,7431 | |||
31/05/2024 | 17:57:50,011 | 1 | 93,5622 | |
1 | 93,5622 | |||
1 | 93,5622 | |||
31/05/2024 | 17:57:40,416 | 1 | 92,7431 | |
1 | 92,7431 | |||
1 | 92,7431 | |||
31/05/2024 | 17:56:50,214 | 1 | 93,5622 | |
1 | 93,5622 | |||
1 | 93,5622 | |||
31/05/2024 | 17:56:46,161 | 1 | 92,7431 | |
1 | 92,7431 | |||
1 | 92,7431 | |||
31/05/2024 | 17:56:45,554 | 1 | 92,7431 | |
1 | 92,7431 | |||
1 | 92,7431 | |||
31/05/2024 | 17:54:50,024 | 2 | 93,5622 | |
2 | 93,5622 | |||
2 | 93,5622 | |||
31/05/2024 | 17:54:37,750 | 1 | 92,7431 | |
1 | 92,7431 | |||
1 | 92,7431 | |||
31/05/2024 | 17:54:20,194 | 1 | 92,7431 | |
1 | 92,7431 | |||
1 | 92,7431 | |||
31/05/2024 | 17:53:51,552 | 1 | 93,5622 | |
1 | 93,5622 | |||
1 | 93,5622 | |||
31/05/2024 | 17:53:43,420 | 1 | 92,7431 | |
1 | 92,7431 | |||
1 | 92,7431 | |||
31/05/2024 | 17:51:58,277 | 1 | 93,1527 | |
1 | 93,1527 | |||
1 | 93,1527 | |||
31/05/2024 | 17:51:22,649 | 1 | 92,7431 | |
1 | 92,7431 | |||
1 | 92,7431 | |||
31/05/2024 | 17:49:26,585 | 1 | 93,5622 | |
1 | 93,5622 | |||
1 | 93,5622 | |||
31/05/2024 | 17:48:04,531 | 1 | 93,1527 | |
1 | 93,1527 | |||
1 | 93,1527 | |||
31/05/2024 | 17:47:37,182 | 1 | 92,7431 | |
1 | 92,7431 | |||
1 | 92,7431 | |||
31/05/2024 | 17:44:27,679 | 1 | 93,5622 | |
1 | 93,5622 | |||
1 | 93,5622 | |||
31/05/2024 | 17:44:04,834 | 1 | 92,7431 | |
1 | 92,7431 | |||
1 | 92,7431 | |||
31/05/2024 | 17:37:30,091 | 1 | 93,5649 | |
1 | 93,5649 | |||
1 | 93,5649 | |||
31/05/2024 | 17:37:06,173 | 1 | 92,7404 | |
1 | 92,7404 | |||
1 | 92,7404 | |||
31/05/2024 | 17:35:20,098 | 1 | 93,5649 | |
1 | 93,5649 | |||
1 | 93,5649 | |||
31/05/2024 | 17:35:07,364 | 1 | 92,7404 | |
1 | 92,7404 | |||
1 | 92,7404 | |||
31/05/2024 | 17:24:13,387 | 1 | 93,1357 | |
1 | 93,1357 | |||
1 | 93,1357 | |||
31/05/2024 | 17:22:50,356 | 1 | 93,2119 | |
1 | 93,2119 | |||
1 | 93,2119 | |||
31/05/2024 | 17:22:41,702 | 1 | 93,1422 | |
1 | 93,1422 | |||
1 | 93,1422 | |||
31/05/2024 | 17:18:20,551 | 1 | 93,2059 | |
1 | 93,2059 | |||
1 | 93,2059 | |||
31/05/2024 | 17:18:02,869 | 1 | 93,0981 | |
1 | 93,0981 | |||
1 | 93,0981 | |||
31/05/2024 | 17:15:50,859 | 1 | 93,1719 | |
1 | 93,1719 | |||
1 | 93,1719 | |||
31/05/2024 | 17:15:35,847 | 1 | 93,0741 | |
1 | 93,0741 | |||
1 | 93,0741 | |||
31/05/2024 | 17:10:20,650 | 1 | 93,1499 | |
1 | 93,1499 | |||
1 | 93,1499 | |||
31/05/2024 | 17:10:01,452 | 1 | 93,0763 | |
1 | 93,0763 | |||
1 | 93,0763 | |||
31/05/2024 | 17:08:28,248 | 1 | 93,0924 | |
1 | 93,0924 | |||
1 | 93,0924 | |||
31/05/2024 | 17:04:20,859 | 1 | 93,1559 | |
1 | 93,1559 | |||
1 | 93,1559 | |||
31/05/2024 | 17:03:59,804 | 1 | 93,0824 | |
1 | 93,0824 | |||
1 | 93,0824 | |||
31/05/2024 | 16:59:50,662 | 2 | 93,1799 | |
2 | 93,1799 | |||
2 | 93,1799 | |||
31/05/2024 | 16:59:41,554 | 1 | 93,1126 | |
1 | 93,1126 | |||
1 | 93,1126 | |||
31/05/2024 | 16:59:38,558 | 1 | 93,0929 | |
1 | 93,0929 | |||
1 | 93,0929 | |||
31/05/2024 | 16:59:37,988 | 1 | 93,1231 | |
1 | 93,1231 | |||
1 | 93,1231 | |||
31/05/2024 | 16:55:50,759 | 1 | 93,1839 | |
1 | 93,1839 | |||
1 | 93,1839 | |||
31/05/2024 | 16:55:19,261 | 1 | 93,1401 | |
1 | 93,1401 | |||
1 | 93,1401 | |||
31/05/2024 | 16:54:23,859 | 1 | 93,1561 | |
1 | 93,1561 | |||
1 | 93,1561 | |||
31/05/2024 | 16:51:50,290 | 2 | 93,1879 | |
2 | 93,1879 | |||
2 | 93,1879 | |||
31/05/2024 | 16:51:32,351 | 1 | 93,0765 | |
1 | 93,0765 | |||
1 | 93,0765 | |||
31/05/2024 | 16:51:18,593 | 3 | 93,0629 | |
3 | 93,0629 | |||
3 | 93,0629 | |||
31/05/2024 | 16:50:50,557 | 1 | 93,1479 | |
1 | 93,1479 | |||
1 | 93,1479 | |||
31/05/2024 | 16:50:27,164 | 1 | 93,0649 | |
1 | 93,0649 | |||
1 | 93,0649 | |||
31/05/2024 | 16:49:50,674 | 1 | 93,1739 | |
1 | 93,1739 | |||
1 | 93,1739 | |||
31/05/2024 | 16:49:27,118 | 1 | 93,0687 | |
1 | 93,0687 | |||
1 | 93,0687 | |||
31/05/2024 | 16:49:06,348 | 1 | 93,0821 | |
1 | 93,0821 | |||
1 | 93,0821 | |||
31/05/2024 | 16:48:20,960 | 1 | 93,1459 | |
1 | 93,1459 | |||
1 | 93,1459 | |||
31/05/2024 | 16:48:08,050 | 1 | 93,0685 | |
1 | 93,0685 | |||
1 | 93,0685 | |||
31/05/2024 | 16:43:51,206 | 1 | 93,1399 | |
1 | 93,1399 | |||
1 | 93,1399 | |||
31/05/2024 | 16:43:41,662 | 1 | 93,0701 | |
1 | 93,0701 | |||
1 | 93,0701 | |||
31/05/2024 | 16:42:50,447 | 1 | 93,1519 | |
1 | 93,1519 | |||
1 | 93,1519 | |||
31/05/2024 | 16:42:40,718 | 2 | 93,0821 | |
2 | 93,0821 | |||
2 | 93,0821 | |||
31/05/2024 | 16:40:15,166 | 1 | 93,0361 | |
1 | 93,0361 | |||
1 | 93,0361 | |||
31/05/2024 | 16:21:50,856 | 1 | 92,9959 | |
1 | 92,9959 | |||
1 | 92,9959 | |||
31/05/2024 | 16:21:41,667 | 1 | 92,9541 | |
1 | 92,9541 | |||
1 | 92,9541 | |||
31/05/2024 | 16:10:50,133 | 1 | 93,0059 | |
1 | 93,0059 | |||
1 | 93,0059 | |||
31/05/2024 | 16:10:26,975 | 1 | 92,9541 | |
1 | 92,9541 | |||
1 | 92,9541 | |||
31/05/2024 | 15:58:20,373 | 1 | 93,0499 | |
1 | 93,0499 | |||
1 | 93,0499 | |||
31/05/2024 | 15:57:51,002 | 1 | 93,0021 | |
1 | 93,0021 | |||
1 | 93,0021 | |||
31/05/2024 | 15:47:44,867 | 1 | 92,9081 | |
1 | 92,9081 | |||
1 | 92,9081 | |||
31/05/2024 | 15:42:21,093 | 1 | 93,0799 | |
1 | 93,0799 | |||
1 | 93,0799 | |||
31/05/2024 | 15:42:16,415 | 1 | 92,9441 | |
1 | 92,9441 | |||
1 | 92,9441 | |||
31/05/2024 | 15:39:50,210 | 1 | 93,0239 | |
1 | 93,0239 | |||
1 | 93,0239 | |||
31/05/2024 | 15:39:41,864 | 1 | 92,9461 | |
1 | 92,9461 | |||
1 | 92,9461 | |||
31/05/2024 | 15:36:49,899 | 1 | 93,0019 | |
1 | 93,0019 | |||
1 | 93,0019 | |||
31/05/2024 | 15:36:17,760 | 1 | 92,9501 | |
1 | 92,9501 | |||
1 | 92,9501 | |||
31/05/2024 | 15:35:50,851 | 2 | 93,0039 | |
2 | 93,0039 | |||
2 | 93,0039 | |||
31/05/2024 | 15:35:43,060 | 1 | 92,9501 | |
1 | 92,9501 | |||
1 | 92,9501 | |||
31/05/2024 | 15:35:42,353 | 1 | 92,9501 | |
1 | 92,9501 | |||
1 | 92,9501 | |||
31/05/2024 | 15:35:41,490 | 1 | 92,9501 | |
1 | 92,9501 | |||
1 | 92,9501 | |||
31/05/2024 | 15:35:40,940 | 1 | 92,9501 | |
1 | 92,9501 | |||
1 | 92,9501 | |||
31/05/2024 | 15:30:50,926 | 1 | 93,0219 | |
1 | 93,0219 | |||
1 | 93,0219 | |||
31/05/2024 | 15:30:05,889 | 121 | 93,0257 | |
121 | 93,0257 | |||
121 | 93,0257 | |||
31/05/2024 | 15:30:05,693 | 18 | 92,7884 | |
18 | 92,7884 | |||
18 | 92,7884 | |||
31/05/2024 | 15:27:22,513 | 1 | 92,8601 | |
1 | 92,8601 | |||
1 | 92,8601 | |||
31/05/2024 | 15:22:20,180 | 1 | 92,9119 | |
1 | 92,9119 | |||
1 | 92,9119 | |||
31/05/2024 | 15:21:48,892 | 1 | 92,8281 | |
1 | 92,8281 | |||
1 | 92,8281 | |||
31/05/2024 | 15:14:20,288 | 1 | 92,8859 | |
1 | 92,8859 | |||
1 | 92,8859 | |||
31/05/2024 | 15:14:04,642 | 1 | 92,8201 | |
1 | 92,8201 | |||
1 | 92,8201 | |||
31/05/2024 | 15:13:20,098 | 1 | 92,8719 | |
1 | 92,8719 | |||
1 | 92,8719 | |||
31/05/2024 | 15:12:53,855 | 2 | 92,8201 | |
2 | 92,8201 | |||
2 | 92,8201 | |||
31/05/2024 | 15:03:19,971 | 1 | 92,8339 | |
1 | 92,8339 | |||
1 | 92,8339 | |||
31/05/2024 | 15:02:53,982 | 1 | 92,8001 | |
1 | 92,8001 | |||
1 | 92,8001 | |||
31/05/2024 | 15:01:50,164 | 33 | 92,8001 | |
33 | 92,8001 | |||
33 | 92,8001 | |||
31/05/2024 | 14:58:49,940 | 1 | 92,8279 | |
1 | 92,8279 | |||
1 | 92,8279 | |||
31/05/2024 | 14:58:34,055 | 2 | 92,7941 | |
2 | 92,7941 | |||
2 | 92,7941 | |||
31/05/2024 | 14:55:20,430 | 1 | 92,8599 | |
1 | 92,8599 | |||
1 | 92,8599 | |||
31/05/2024 | 14:54:57,785 | 1 | 92,7861 | |
1 | 92,7861 | |||
1 | 92,7861 | |||
31/05/2024 | 14:54:57,678 | 2 | 92,7861 | |
2 | 92,7861 | |||
2 | 92,7861 | |||
31/05/2024 | 14:54:20,312 | 1 | 92,8319 | |
1 | 92,8319 | |||
1 | 92,8319 | |||
31/05/2024 | 14:53:54,962 | 1 | 92,7501 | |
1 | 92,7501 | |||
1 | 92,7501 | |||
31/05/2024 | 14:50:20,558 | 1 | 92,8399 | |
1 | 92,8399 | |||
1 | 92,8399 | |||
31/05/2024 | 14:50:12,873 | 1 | 92,7501 | |
1 | 92,7501 | |||
1 | 92,7501 | |||
31/05/2024 | 14:42:35,757 | 1 | 92,7501 | |
1 | 92,7501 | |||
1 | 92,7501 | |||
31/05/2024 | 14:39:20,112 | 1 | 92,8539 | |
1 | 92,8539 | |||
1 | 92,8539 | |||
31/05/2024 | 14:38:53,956 | 1 | 92,7501 | |
1 | 92,7501 | |||
1 | 92,7501 | |||
31/05/2024 | 14:38:50,404 | 1 | 92,8539 | |
1 | 92,8539 | |||
1 | 92,8539 | |||
31/05/2024 | 14:38:26,401 | 1 | 92,7461 | |
1 | 92,7461 | |||
1 | 92,7461 | |||
31/05/2024 | 14:33:47,037 | 50 | 92,8839 | |
50 | 92,8839 | |||
50 | 92,8839 | |||
31/05/2024 | 14:32:35,556 | 5 | 92,7501 | |
5 | 92,7501 | |||
5 | 92,7501 | |||
31/05/2024 | 14:27:50,004 | 1 | 92,7979 | |
1 | 92,7979 | |||
1 | 92,7979 | |||
31/05/2024 | 14:27:20,051 | 1 | 92,7919 | |
1 | 92,7919 | |||
1 | 92,7919 | |||
31/05/2024 | 14:27:19,651 | 2 | 92,7221 | |
2 | 92,7221 | |||
2 | 92,7221 | |||
31/05/2024 | 14:27:01,842 | 1 | 92,7281 | |
1 | 92,7281 | |||
1 | 92,7281 | |||
31/05/2024 | 14:23:20,235 | 1 | 92,7859 | |
1 | 92,7859 | |||
1 | 92,7859 | |||
31/05/2024 | 14:22:57,340 | 1 | 92,7181 | |
1 | 92,7181 | |||
1 | 92,7181 | |||
31/05/2024 | 14:17:20,093 | 1 | 92,7999 | |
1 | 92,7999 | |||
1 | 92,7999 | |||
31/05/2024 | 14:16:48,971 | 1 | 92,7241 | |
1 | 92,7241 | |||
1 | 92,7241 | |||
31/05/2024 | 14:15:50,094 | 1 | 92,7879 | |
1 | 92,7879 | |||
1 | 92,7879 | |||
31/05/2024 | 14:15:40,262 | 1 | 92,7121 | |
1 | 92,7121 | |||
1 | 92,7121 | |||
31/05/2024 | 14:13:59,454 | 1 | 92,7001 | |
1 | 92,7001 | |||
1 | 92,7001 | |||
31/05/2024 | 14:09:49,687 | 1 | 92,7699 | |
1 | 92,7699 | |||
1 | 92,7699 | |||
31/05/2024 | 14:09:37,040 | 1 | 92,6841 | |
1 | 92,6841 | |||
1 | 92,6841 | |||
31/05/2024 | 14:05:50,055 | 1 | 92,7619 | |
1 | 92,7619 | |||
1 | 92,7619 | |||
31/05/2024 | 14:05:38,335 | 1 | 92,7041 | |
1 | 92,7041 | |||
1 | 92,7041 | |||
31/05/2024 | 14:05:19,897 | 1 | 92,7659 | |
1 | 92,7659 | |||
1 | 92,7659 | |||
31/05/2024 | 14:04:58,948 | 1 | 92,7001 | |
1 | 92,7001 | |||
1 | 92,7001 | |||
31/05/2024 | 13:52:38,614 | 1 | 92,7221 | |
1 | 92,7221 | |||
1 | 92,7221 | |||
31/05/2024 | 13:42:50,147 | 1 | 92,7479 | |
1 | 92,7479 | |||
1 | 92,7479 | |||
31/05/2024 | 13:42:20,520 | 1 | 92,6801 | |
1 | 92,6801 | |||
1 | 92,6801 | |||
31/05/2024 | 13:38:49,940 | 1 | 92,7239 | |
1 | 92,7239 | |||
1 | 92,7239 | |||
31/05/2024 | 13:38:45,053 | 1 | 92,6561 | |
1 | 92,6561 | |||
1 | 92,6561 | |||
31/05/2024 | 13:28:49,805 | 1 | 92,7339 | |
1 | 92,7339 | |||
1 | 92,7339 | |||
31/05/2024 | 13:28:20,552 | 2 | 92,6681 | |
2 | 92,6681 | |||
2 | 92,6681 | |||
31/05/2024 | 13:26:20,403 | 3 | 92,6681 | |
3 | 92,6681 | |||
3 | 92,6681 | |||
31/05/2024 | 13:24:49,914 | 1 | 92,7259 | |
1 | 92,7259 | |||
1 | 92,7259 | |||
31/05/2024 | 13:24:24,313 | 1 | 92,6481 | |
1 | 92,6481 | |||
1 | 92,6481 | |||
31/05/2024 | 13:22:23,027 | 1 | 92,6581 | |
1 | 92,6581 | |||
1 | 92,6581 | |||
31/05/2024 | 13:19:50,043 | 1 | 92,7259 | |
1 | 92,7259 | |||
1 | 92,7259 | |||
31/05/2024 | 13:19:34,496 | 1 | 92,6521 | |
1 | 92,6521 | |||
1 | 92,6521 | |||
31/05/2024 | 13:12:03,911 | 1 | 92,3501 | |
1 | 92,3501 | |||
1 | 92,3501 | |||
31/05/2024 | 13:05:20,110 | 1 | 92,7179 | |
1 | 92,7179 | |||
1 | 92,7179 | |||
31/05/2024 | 13:05:12,643 | 1 | 92,6321 | |
1 | 92,6321 | |||
1 | 92,6321 | |||
31/05/2024 | 13:04:39,215 | 1 | 92,6441 | |
1 | 92,6441 | |||
1 | 92,6441 | |||
31/05/2024 | 13:03:19,882 | 1 | 92,7259 | |
1 | 92,7259 | |||
1 | 92,7259 | |||
31/05/2024 | 13:03:15,887 | 1 | 92,6521 | |
1 | 92,6521 | |||
1 | 92,6521 | |||
31/05/2024 | 13:00:45,098 | 1 | 92,6341 | |
1 | 92,6341 | |||
1 | 92,6341 | |||
31/05/2024 | 12:59:20,127 | 1 | 92,7339 | |
1 | 92,7339 | |||
1 | 92,7339 | |||
31/05/2024 | 12:59:03,129 | 1 | 92,6461 | |
1 | 92,6461 | |||
1 | 92,6461 | |||
31/05/2024 | 12:55:50,072 | 1 | 92,7199 | |
1 | 92,7199 | |||
1 | 92,7199 | |||
31/05/2024 | 12:55:24,317 | 1 | 92,6481 | |
1 | 92,6481 | |||
1 | 92,6481 | |||
31/05/2024 | 12:55:23,900 | 2 | 92,6481 | |
2 | 92,6481 | |||
2 | 92,6481 | |||
31/05/2024 | 12:49:20,033 | 1 | 92,7179 | |
1 | 92,7179 | |||
1 | 92,7179 | |||
31/05/2024 | 12:48:51,744 | 1 | 92,6421 | |
1 | 92,6421 | |||
1 | 92,6421 | |||
31/05/2024 | 12:44:20,719 | 1 | 92,7079 | |
1 | 92,7079 | |||
1 | 92,7079 | |||
31/05/2024 | 12:43:55,654 | 1 | 92,6381 | |
1 | 92,6381 | |||
1 | 92,6381 | |||
31/05/2024 | 12:41:22,986 | 1 | 92,7199 | |
1 | 92,7199 | |||
1 | 92,7199 | |||
31/05/2024 | 12:40:48,069 | 1 | 92,6401 | |
1 | 92,6401 | |||
1 | 92,6401 | |||
31/05/2024 | 12:34:20,149 | 1 | 92,7119 | |
1 | 92,7119 | |||
1 | 92,7119 | |||
31/05/2024 | 12:33:47,660 | 1 | 92,6661 | |
1 | 92,6661 | |||
1 | 92,6661 | |||
31/05/2024 | 12:30:13,725 | 210 | 92,72 | |
210 | 92,72 | |||
210 | 92,72 | |||
31/05/2024 | 12:25:11,998 | 1 | 92,7201 | |
1 | 92,7201 | |||
1 | 92,7201 | |||
31/05/2024 | 12:21:49,706 | 1 | 92,7539 | |
1 | 92,7539 | |||
1 | 92,7539 | |||
31/05/2024 | 12:21:23,481 | 1 | 92,7559 | |
1 | 92,7559 | |||
1 | 92,7559 | |||
31/05/2024 | 12:21:21,681 | 1 | 92,7201 | |
1 | 92,7201 | |||
1 | 92,7201 | |||
31/05/2024 | 12:21:10,994 | 2 | 92,7201 | |
2 | 92,7201 | |||
2 | 92,7201 | |||
31/05/2024 | 12:14:49,856 | 1 | 92,8099 | |
1 | 92,8099 | |||
1 | 92,8099 | |||
31/05/2024 | 12:14:30,297 | 1 | 92,7201 | |
1 | 92,7201 | |||
1 | 92,7201 | |||
31/05/2024 | 12:12:49,794 | 1 | 92,7699 | |
1 | 92,7699 | |||
1 | 92,7699 | |||
31/05/2024 | 12:12:38,345 | 1 | 92,7201 | |
1 | 92,7201 | |||
1 | 92,7201 | |||
31/05/2024 | 12:11:49,890 | 1 | 92,7759 | |
1 | 92,7759 | |||
1 | 92,7759 | |||
31/05/2024 | 12:11:26,662 | 4 | 92,7201 | |
4 | 92,7201 | |||
4 | 92,7201 | |||
31/05/2024 | 12:10:25,814 | 1 | 92,7201 | |
1 | 92,7201 | |||
1 | 92,7201 | |||
31/05/2024 | 12:09:49,901 | 1 | 92,7739 | |
1 | 92,7739 | |||
1 | 92,7739 | |||
31/05/2024 | 12:09:42,095 | 1 | 92,7201 | |
1 | 92,7201 | |||
1 | 92,7201 | |||
31/05/2024 | 12:09:20,046 | 1 | 92,7759 | |
1 | 92,7759 | |||
1 | 92,7759 | |||
31/05/2024 | 12:09:05,581 | 1 | 92,7201 | |
1 | 92,7201 | |||
1 | 92,7201 | |||
31/05/2024 | 12:08:19,976 | 1 | 92,7819 | |
1 | 92,7819 | |||
1 | 92,7819 | |||
31/05/2024 | 12:07:50,462 | 1 | 92,7759 | |
1 | 92,7759 | |||
1 | 92,7759 | |||
31/05/2024 | 12:07:48,304 | 1 | 92,7201 | |
1 | 92,7201 | |||
1 | 92,7201 | |||
31/05/2024 | 12:07:23,388 | 1 | 92,6721 | |
1 | 92,6721 | |||
1 | 92,6721 | |||
31/05/2024 | 12:00:19,975 | 1 | 92,7419 | |
1 | 92,7419 | |||
1 | 92,7419 | |||
31/05/2024 | 12:00:08,651 | 1 | 92,6841 | |
1 | 92,6841 | |||
1 | 92,6841 | |||
31/05/2024 | 11:57:57,767 | 1 | 92,7141 | |
1 | 92,7141 | |||
1 | 92,7141 | |||
31/05/2024 | 11:57:50,023 | 1 | 92,7599 | |
1 | 92,7599 | |||
1 | 92,7599 | |||
31/05/2024 | 11:57:20,111 | 1 | 92,7241 | |
1 | 92,7241 | |||
1 | 92,7241 | |||
31/05/2024 | 11:51:19,878 | 1 | 92,7619 | |
1 | 92,7619 | |||
1 | 92,7619 | |||
31/05/2024 | 11:51:03,855 | 2 | 92,7101 | |
2 | 92,7101 | |||
2 | 92,7101 | |||
31/05/2024 | 11:49:48,047 | 1 | 92,6921 | |
1 | 92,6921 | |||
1 | 92,6921 | |||
31/05/2024 | 11:46:50,193 | 5 | 92,8439 | |
5 | 92,8439 | |||
5 | 92,8439 | |||
31/05/2024 | 11:46:42,230 | 1 | 92,7501 | |
1 | 92,7501 | |||
1 | 92,7501 | |||
31/05/2024 | 11:46:41,888 | 1 | 92,7501 | |
1 | 92,7501 | |||
1 | 92,7501 | |||
31/05/2024 | 11:46:41,215 | 1 | 92,7501 | |
1 | 92,7501 | |||
1 | 92,7501 | |||
31/05/2024 | 11:46:40,743 | 1 | 92,7501 | |
1 | 92,7501 | |||
1 | 92,7501 | |||
31/05/2024 | 11:46:40,193 | 1 | 92,7501 | |
1 | 92,7501 | |||
1 | 92,7501 | |||
31/05/2024 | 11:42:27,658 | 1 | 92,7621 | |
1 | 92,7621 | |||
1 | 92,7621 | |||
31/05/2024 | 11:38:19,794 | 1 | 92,8359 | |
1 | 92,8359 | |||
1 | 92,8359 | |||
31/05/2024 | 11:37:57,666 | 1 | 92,7481 | |
1 | 92,7481 | |||
1 | 92,7481 | |||
31/05/2024 | 11:37:50,202 | 1 | 92,8296 | |
1 | 92,8296 | |||
1 | 92,8296 | |||
31/05/2024 | 11:37:36,740 | 1 | 92,7481 | |
1 | 92,7481 | |||
1 | 92,7481 | |||
31/05/2024 | 11:35:49,993 | 1 | 92,8039 | |
1 | 92,8039 | |||
1 | 92,8039 | |||
31/05/2024 | 11:35:03,895 | 1 | 92,7281 | |
1 | 92,7281 | |||
1 | 92,7281 | |||
31/05/2024 | 11:34:50,113 | 1 | 92,8119 | |
1 | 92,8119 | |||
1 | 92,8119 | |||
31/05/2024 | 11:34:25,893 | 1 | 92,7281 | |
1 | 92,7281 | |||
1 | 92,7281 | |||
31/05/2024 | 11:33:50,548 | 1 | 92,8178 | |
1 | 92,8178 | |||
1 | 92,8178 | |||
31/05/2024 | 11:33:31,558 | 1 | 92,7381 | |
1 | 92,7381 | |||
1 | 92,7381 | |||
31/05/2024 | 11:30:02,646 | 72 | 92,7281 | |
72 | 92,7281 | |||
72 | 92,7281 | |||
31/05/2024 | 11:30:01,601 | 320 | 92,8059 | |
320 | 92,8059 | |||
320 | 92,8059 | |||
31/05/2024 | 11:23:49,948 | 1 | 92,8056 | |
1 | 92,8056 | |||
1 | 92,8056 | |||
31/05/2024 | 11:23:37,481 | 1 | 92,7161 | |
1 | 92,7161 | |||
1 | 92,7161 | |||
31/05/2024 | 11:20:29,091 | 2 | 92,7041 | |
2 | 92,7041 | |||
2 | 92,7041 | |||
31/05/2024 | 11:17:49,880 | 1 | 92,7838 | |
1 | 92,7838 | |||
1 | 92,7838 | |||
31/05/2024 | 11:17:42,562 | 1 | 92,7141 | |
1 | 92,7141 | |||
1 | 92,7141 | |||
31/05/2024 | 11:14:49,954 | 1 | 92,7679 | |
1 | 92,7679 | |||
1 | 92,7679 | |||
31/05/2024 | 11:14:38,286 | 1 | 92,7021 | |
1 | 92,7021 | |||
1 | 92,7021 | |||
31/05/2024 | 11:13:50,007 | 1 | 92,7819 | |
1 | 92,7819 | |||
1 | 92,7819 | |||
31/05/2024 | 11:13:23,216 | 1 | 92,7141 | |
1 | 92,7141 | |||
1 | 92,7141 | |||
31/05/2024 | 11:12:48,703 | 1 | 92,7201 | |
1 | 92,7201 | |||
1 | 92,7201 | |||
31/05/2024 | 11:12:20,123 | 2 | 92,7919 | |
2 | 92,7919 | |||
2 | 92,7919 | |||
31/05/2024 | 11:12:01,498 | 1 | 92,7201 | |
1 | 92,7201 | |||
1 | 92,7201 | |||
31/05/2024 | 11:12:00,457 | 1 | 92,7201 | |
1 | 92,7201 | |||
1 | 92,7201 | |||
31/05/2024 | 11:02:20,377 | 1 | 92,7857 | |
1 | 92,7857 | |||
1 | 92,7857 | |||
31/05/2024 | 11:01:51,865 | 1 | 92,6801 | |
1 | 92,6801 | |||
1 | 92,6801 | |||
31/05/2024 | 11:00:50,103 | 1 | 92,8679 | |
1 | 92,8679 | |||
1 | 92,8679 | |||
31/05/2024 | 11:00:34,468 | 1 | 92,7381 | |
1 | 92,7381 | |||
1 | 92,7381 | |||
31/05/2024 | 11:00:34,156 | 1 | 92,7381 | |
1 | 92,7381 | |||
1 | 92,7381 | |||
31/05/2024 | 10:59:50,194 | 2 | 92,9339 | |
2 | 92,9339 | |||
2 | 92,9339 | |||
31/05/2024 | 10:59:27,991 | 1 | 92,7381 | |
1 | 92,7381 | |||
1 | 92,7381 | |||
31/05/2024 | 10:59:17,522 | 1 | 92,7661 | |
1 | 92,7661 | |||
1 | 92,7661 | |||
31/05/2024 | 10:58:20,116 | 1 | 92,8479 | |
1 | 92,8479 | |||
1 | 92,8479 | |||
31/05/2024 | 10:57:47,966 | 1 | 92,7541 | |
1 | 92,7541 | |||
1 | 92,7541 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00