iShs DL Corp Bond UCITS ETF

418

416

93,5622

       

Date Heure Volume Volume de transactions Cours
31/05/2024 20:58:49,883 1   93,5622
      1 93,5622
      1 93,5622
31/05/2024 20:58:36,342 1   92,7431
      1 92,7431
      1 92,7431
31/05/2024 20:56:20,065 2   93,5622
      2 93,5622
      2 93,5622
31/05/2024 20:56:08,631 1   92,7431
      1 92,7431
      1 92,7431
31/05/2024 20:55:50,355 1   92,7431
      1 92,7431
      1 92,7431
31/05/2024 20:46:25,889 1   92,7431
      1 92,7431
      1 92,7431
31/05/2024 20:42:19,694 1   93,5622
      1 93,5622
      1 93,5622
31/05/2024 20:42:15,746 1   92,7431
      1 92,7431
      1 92,7431
31/05/2024 20:38:49,883 1   93,5622
      1 93,5622
      1 93,5622
31/05/2024 20:38:28,265 1   92,7431
      1 92,7431
      1 92,7431
31/05/2024 20:34:19,828 1   93,5622
      1 93,5622
      1 93,5622
31/05/2024 20:34:02,835 1   92,7431
      1 92,7431
      1 92,7431
31/05/2024 20:30:04,999 1   92,7431
      1 92,7431
      1 92,7431
31/05/2024 20:26:20,054 1   93,5622
      1 93,5622
      1 93,5622
31/05/2024 20:26:05,910 1   92,7431
      1 92,7431
      1 92,7431
31/05/2024 20:25:10,385 10   93,5622
      10 93,5622
      10 93,5622
31/05/2024 20:24:49,996 1   93,5622
      1 93,5622
      1 93,5622
31/05/2024 20:24:34,214 2   92,7431
      2 92,7431
      2 92,7431
31/05/2024 20:23:49,911 1   93,5622
      1 93,5622
      1 93,5622
31/05/2024 20:23:37,772 1   92,7431
      1 92,7431
      1 92,7431
31/05/2024 20:23:37,410 3   92,7431
      3 92,7431
      3 92,7431
31/05/2024 20:18:20,046 1   93,5622
      1 93,5622
      1 93,5622
31/05/2024 20:18:04,312 1   92,7431
      1 92,7431
      1 92,7431
31/05/2024 20:17:19,803 1   93,5622
      1 93,5622
      1 93,5622
31/05/2024 20:17:15,486 1   92,7431
      1 92,7431
      1 92,7431
31/05/2024 20:12:50,098 1   93,5622
      1 93,5622
      1 93,5622
31/05/2024 20:12:26,923 1   92,7431
      1 92,7431
      1 92,7431
31/05/2024 20:09:36,999 1   92,7431
      1 92,7431
      1 92,7431
31/05/2024 20:08:49,948 1   93,5622
      1 93,5622
      1 93,5622
31/05/2024 20:08:43,089 1   92,7431
      1 92,7431
      1 92,7431
31/05/2024 20:05:50,311 1   93,5622
      1 93,5622
      1 93,5622
31/05/2024 20:05:37,009 1   92,7431
      1 92,7431
      1 92,7431
31/05/2024 20:03:19,927 1   93,5622
      1 93,5622
      1 93,5622
31/05/2024 20:03:15,197 1   92,7431
      1 92,7431
      1 92,7431
31/05/2024 20:02:20,245 1   93,5622
      1 93,5622
      1 93,5622
31/05/2024 20:01:50,353 1   93,5622
      1 93,5622
      1 93,5622
31/05/2024 20:01:49,720 1   92,7431
      1 92,7431
      1 92,7431
31/05/2024 20:01:47,111 1   92,7431
      1 92,7431
      1 92,7431
31/05/2024 20:00:50,527 1   93,5622
      1 93,5622
      1 93,5622
31/05/2024 20:00:29,398 1   92,7431
      1 92,7431
      1 92,7431
31/05/2024 19:47:28,001 1   92,7431
      1 92,7431
      1 92,7431
31/05/2024 19:43:19,803 1   93,5622
      1 93,5622
      1 93,5622
31/05/2024 19:42:52,158 1   92,7431
      1 92,7431
      1 92,7431
31/05/2024 19:29:49,921 1   93,5622
      1 93,5622
      1 93,5622
31/05/2024 19:29:36,697 1   92,7431
      1 92,7431
      1 92,7431
31/05/2024 19:28:49,908 1   93,5622
      1 93,5622
      1 93,5622
31/05/2024 19:28:23,816 1   92,7431
      1 92,7431
      1 92,7431
31/05/2024 19:26:19,906 1   93,5622
      1 93,5622
      1 93,5622
31/05/2024 19:26:10,810 1   92,7431
      1 92,7431
      1 92,7431
31/05/2024 19:21:29,810 1   92,7431
      1 92,7431
      1 92,7431
31/05/2024 19:19:49,898 1   93,5622
      1 93,5622
      1 93,5622
31/05/2024 19:19:22,741 1   92,7431
      1 92,7431
      1 92,7431
31/05/2024 19:16:19,997 2   93,5622
      2 93,5622
      2 93,5622
31/05/2024 19:16:09,100 2   92,7431
      2 92,7431
      2 92,7431
31/05/2024 19:15:57,845 2   92,7431
      2 92,7431
      2 92,7431
31/05/2024 19:13:49,889 1   93,5622
      1 93,5622
      1 93,5622
31/05/2024 19:13:32,908 1   92,7431
      1 92,7431
      1 92,7431
31/05/2024 19:09:49,997 1   93,5622
      1 93,5622
      1 93,5622
31/05/2024 19:09:35,920 1   92,7431
      1 92,7431
      1 92,7431
31/05/2024 19:08:20,123 1   93,5622
      1 93,5622
      1 93,5622
31/05/2024 19:08:05,401 1   92,7431
      1 92,7431
      1 92,7431
31/05/2024 19:07:54,311 1   92,7431
      1 92,7431
      1 92,7431
31/05/2024 19:06:20,033 1   93,5622
      1 93,5622
      1 93,5622
31/05/2024 19:05:50,094 1   93,5622
      1 93,5622
      1 93,5622
31/05/2024 19:05:48,690 1   92,7431
      1 92,7431
      1 92,7431
31/05/2024 19:05:45,667 1   92,7431
      1 92,7431
      1 92,7431
31/05/2024 19:05:20,321 1   93,5622
      1 93,5622
      1 93,5622
31/05/2024 19:04:47,515 2   92,7431
      2 92,7431
      2 92,7431
31/05/2024 19:04:47,392 1   92,7431
      1 92,7431
      1 92,7431
31/05/2024 19:01:50,105 1   93,5622
      1 93,5622
      1 93,5622
31/05/2024 19:01:27,099 1   92,7431
      1 92,7431
      1 92,7431
31/05/2024 19:00:49,799 1   93,5622
      1 93,5622
      1 93,5622
31/05/2024 19:00:44,093 1   92,7431
      1 92,7431
      1 92,7431
31/05/2024 18:56:20,260 1   93,5622
      1 93,5622
      1 93,5622
31/05/2024 18:55:55,430 1   92,7431
      1 92,7431
      1 92,7431
31/05/2024 18:54:49,908 1   93,5622
      1 93,5622
      1 93,5622
31/05/2024 18:54:28,008 1   92,7431
      1 92,7431
      1 92,7431
31/05/2024 18:46:40,090 1   92,7431
      1 92,7431
      1 92,7431
31/05/2024 18:46:20,058 1   93,5622
      1 93,5622
      1 93,5622
31/05/2024 18:46:10,608 1   92,7431
      1 92,7431
      1 92,7431
31/05/2024 18:42:20,228 2   93,5622
      2 93,5622
      2 93,5622
31/05/2024 18:42:08,310 1   92,7431
      1 92,7431
      1 92,7431
31/05/2024 18:42:08,159 1   92,7431
      1 92,7431
      1 92,7431
31/05/2024 18:31:20,290 1   93,5622
      1 93,5622
      1 93,5622
31/05/2024 18:31:06,458 1   92,7431
      1 92,7431
      1 92,7431
31/05/2024 18:28:30,196 1   92,7431
      1 92,7431
      1 92,7431
31/05/2024 18:27:49,912 1   93,5622
      1 93,5622
      1 93,5622
31/05/2024 18:27:17,740 1   92,7431
      1 92,7431
      1 92,7431
31/05/2024 18:24:33,915 1   92,7431
      1 92,7431
      1 92,7431
31/05/2024 18:23:19,835 1   93,5622
      1 93,5622
      1 93,5622
31/05/2024 18:22:48,435 1   92,7431
      1 92,7431
      1 92,7431
31/05/2024 18:19:49,815 1   93,5622
      1 93,5622
      1 93,5622
31/05/2024 18:19:23,714 1   92,7431
      1 92,7431
      1 92,7431
31/05/2024 18:18:20,030 1   93,5622
      1 93,5622
      1 93,5622
31/05/2024 18:17:49,513 1   92,7431
      1 92,7431
      1 92,7431
31/05/2024 18:13:20,003 1   93,5622
      1 93,5622
      1 93,5622
31/05/2024 18:13:01,683 1   92,7431
      1 92,7431
      1 92,7431
31/05/2024 18:12:56,126 1   92,7431
      1 92,7431
      1 92,7431
31/05/2024 18:12:49,801 1   93,5622
      1 93,5622
      1 93,5622
31/05/2024 18:12:20,146 1   92,7431
      1 92,7431
      1 92,7431
31/05/2024 18:06:12,940 1   92,7431
      1 92,7431
      1 92,7431
31/05/2024 18:03:49,996 1   93,5622
      1 93,5622
      1 93,5622
31/05/2024 18:03:35,218 1   92,7431
      1 92,7431
      1 92,7431
31/05/2024 18:01:50,044 1   93,5622
      1 93,5622
      1 93,5622
31/05/2024 18:01:46,780 1   92,7431
      1 92,7431
      1 92,7431
31/05/2024 18:01:19,901 2   93,5622
      2 93,5622
      2 93,5622
31/05/2024 18:01:13,517 1   92,7431
      1 92,7431
      1 92,7431
31/05/2024 18:01:00,493 1   92,7431
      1 92,7431
      1 92,7431
31/05/2024 18:00:50,070 1   93,5622
      1 93,5622
      1 93,5622
31/05/2024 18:00:39,781 1   92,7431
      1 92,7431
      1 92,7431
31/05/2024 17:58:13,065 1   92,7431
      1 92,7431
      1 92,7431
31/05/2024 17:57:50,011 1   93,5622
      1 93,5622
      1 93,5622
31/05/2024 17:57:40,416 1   92,7431
      1 92,7431
      1 92,7431
31/05/2024 17:56:50,214 1   93,5622
      1 93,5622
      1 93,5622
31/05/2024 17:56:46,161 1   92,7431
      1 92,7431
      1 92,7431
31/05/2024 17:56:45,554 1   92,7431
      1 92,7431
      1 92,7431
31/05/2024 17:54:50,024 2   93,5622
      2 93,5622
      2 93,5622
31/05/2024 17:54:37,750 1   92,7431
      1 92,7431
      1 92,7431
31/05/2024 17:54:20,194 1   92,7431
      1 92,7431
      1 92,7431
31/05/2024 17:53:51,552 1   93,5622
      1 93,5622
      1 93,5622
31/05/2024 17:53:43,420 1   92,7431
      1 92,7431
      1 92,7431
31/05/2024 17:51:58,277 1   93,1527
      1 93,1527
      1 93,1527
31/05/2024 17:51:22,649 1   92,7431
      1 92,7431
      1 92,7431
31/05/2024 17:49:26,585 1   93,5622
      1 93,5622
      1 93,5622
31/05/2024 17:48:04,531 1   93,1527
      1 93,1527
      1 93,1527
31/05/2024 17:47:37,182 1   92,7431
      1 92,7431
      1 92,7431
31/05/2024 17:44:27,679 1   93,5622
      1 93,5622
      1 93,5622
31/05/2024 17:44:04,834 1   92,7431
      1 92,7431
      1 92,7431
31/05/2024 17:37:30,091 1   93,5649
      1 93,5649
      1 93,5649
31/05/2024 17:37:06,173 1   92,7404
      1 92,7404
      1 92,7404
31/05/2024 17:35:20,098 1   93,5649
      1 93,5649
      1 93,5649
31/05/2024 17:35:07,364 1   92,7404
      1 92,7404
      1 92,7404
31/05/2024 17:24:13,387 1   93,1357
      1 93,1357
      1 93,1357
31/05/2024 17:22:50,356 1   93,2119
      1 93,2119
      1 93,2119
31/05/2024 17:22:41,702 1   93,1422
      1 93,1422
      1 93,1422
31/05/2024 17:18:20,551 1   93,2059
      1 93,2059
      1 93,2059
31/05/2024 17:18:02,869 1   93,0981
      1 93,0981
      1 93,0981
31/05/2024 17:15:50,859 1   93,1719
      1 93,1719
      1 93,1719
31/05/2024 17:15:35,847 1   93,0741
      1 93,0741
      1 93,0741
31/05/2024 17:10:20,650 1   93,1499
      1 93,1499
      1 93,1499
31/05/2024 17:10:01,452 1   93,0763
      1 93,0763
      1 93,0763
31/05/2024 17:08:28,248 1   93,0924
      1 93,0924
      1 93,0924
31/05/2024 17:04:20,859 1   93,1559
      1 93,1559
      1 93,1559
31/05/2024 17:03:59,804 1   93,0824
      1 93,0824
      1 93,0824
31/05/2024 16:59:50,662 2   93,1799
      2 93,1799
      2 93,1799
31/05/2024 16:59:41,554 1   93,1126
      1 93,1126
      1 93,1126
31/05/2024 16:59:38,558 1   93,0929
      1 93,0929
      1 93,0929
31/05/2024 16:59:37,988 1   93,1231
      1 93,1231
      1 93,1231
31/05/2024 16:55:50,759 1   93,1839
      1 93,1839
      1 93,1839
31/05/2024 16:55:19,261 1   93,1401
      1 93,1401
      1 93,1401
31/05/2024 16:54:23,859 1   93,1561
      1 93,1561
      1 93,1561
31/05/2024 16:51:50,290 2   93,1879
      2 93,1879
      2 93,1879
31/05/2024 16:51:32,351 1   93,0765
      1 93,0765
      1 93,0765
31/05/2024 16:51:18,593 3   93,0629
      3 93,0629
      3 93,0629
31/05/2024 16:50:50,557 1   93,1479
      1 93,1479
      1 93,1479
31/05/2024 16:50:27,164 1   93,0649
      1 93,0649
      1 93,0649
31/05/2024 16:49:50,674 1   93,1739
      1 93,1739
      1 93,1739
31/05/2024 16:49:27,118 1   93,0687
      1 93,0687
      1 93,0687
31/05/2024 16:49:06,348 1   93,0821
      1 93,0821
      1 93,0821
31/05/2024 16:48:20,960 1   93,1459
      1 93,1459
      1 93,1459
31/05/2024 16:48:08,050 1   93,0685
      1 93,0685
      1 93,0685
31/05/2024 16:43:51,206 1   93,1399
      1 93,1399
      1 93,1399
31/05/2024 16:43:41,662 1   93,0701
      1 93,0701
      1 93,0701
31/05/2024 16:42:50,447 1   93,1519
      1 93,1519
      1 93,1519
31/05/2024 16:42:40,718 2   93,0821
      2 93,0821
      2 93,0821
31/05/2024 16:40:15,166 1   93,0361
      1 93,0361
      1 93,0361
31/05/2024 16:21:50,856 1   92,9959
      1 92,9959
      1 92,9959
31/05/2024 16:21:41,667 1   92,9541
      1 92,9541
      1 92,9541
31/05/2024 16:10:50,133 1   93,0059
      1 93,0059
      1 93,0059
31/05/2024 16:10:26,975 1   92,9541
      1 92,9541
      1 92,9541
31/05/2024 15:58:20,373 1   93,0499
      1 93,0499
      1 93,0499
31/05/2024 15:57:51,002 1   93,0021
      1 93,0021
      1 93,0021
31/05/2024 15:47:44,867 1   92,9081
      1 92,9081
      1 92,9081
31/05/2024 15:42:21,093 1   93,0799
      1 93,0799
      1 93,0799
31/05/2024 15:42:16,415 1   92,9441
      1 92,9441
      1 92,9441
31/05/2024 15:39:50,210 1   93,0239
      1 93,0239
      1 93,0239
31/05/2024 15:39:41,864 1   92,9461
      1 92,9461
      1 92,9461
31/05/2024 15:36:49,899 1   93,0019
      1 93,0019
      1 93,0019
31/05/2024 15:36:17,760 1   92,9501
      1 92,9501
      1 92,9501
31/05/2024 15:35:50,851 2   93,0039
      2 93,0039
      2 93,0039
31/05/2024 15:35:43,060 1   92,9501
      1 92,9501
      1 92,9501
31/05/2024 15:35:42,353 1   92,9501
      1 92,9501
      1 92,9501
31/05/2024 15:35:41,490 1   92,9501
      1 92,9501
      1 92,9501
31/05/2024 15:35:40,940 1   92,9501
      1 92,9501
      1 92,9501
31/05/2024 15:30:50,926 1   93,0219
      1 93,0219
      1 93,0219
31/05/2024 15:30:05,889 121   93,0257
      121 93,0257
      121 93,0257
31/05/2024 15:30:05,693 18   92,7884
      18 92,7884
      18 92,7884
31/05/2024 15:27:22,513 1   92,8601
      1 92,8601
      1 92,8601
31/05/2024 15:22:20,180 1   92,9119
      1 92,9119
      1 92,9119
31/05/2024 15:21:48,892 1   92,8281
      1 92,8281
      1 92,8281
31/05/2024 15:14:20,288 1   92,8859
      1 92,8859
      1 92,8859
31/05/2024 15:14:04,642 1   92,8201
      1 92,8201
      1 92,8201
31/05/2024 15:13:20,098 1   92,8719
      1 92,8719
      1 92,8719
31/05/2024 15:12:53,855 2   92,8201
      2 92,8201
      2 92,8201
31/05/2024 15:03:19,971 1   92,8339
      1 92,8339
      1 92,8339
31/05/2024 15:02:53,982 1   92,8001
      1 92,8001
      1 92,8001
31/05/2024 15:01:50,164 33   92,8001
      33 92,8001
      33 92,8001
31/05/2024 14:58:49,940 1   92,8279
      1 92,8279
      1 92,8279
31/05/2024 14:58:34,055 2   92,7941
      2 92,7941
      2 92,7941
31/05/2024 14:55:20,430 1   92,8599
      1 92,8599
      1 92,8599
31/05/2024 14:54:57,785 1   92,7861
      1 92,7861
      1 92,7861
31/05/2024 14:54:57,678 2   92,7861
      2 92,7861
      2 92,7861
31/05/2024 14:54:20,312 1   92,8319
      1 92,8319
      1 92,8319
31/05/2024 14:53:54,962 1   92,7501
      1 92,7501
      1 92,7501
31/05/2024 14:50:20,558 1   92,8399
      1 92,8399
      1 92,8399
31/05/2024 14:50:12,873 1   92,7501
      1 92,7501
      1 92,7501
31/05/2024 14:42:35,757 1   92,7501
      1 92,7501
      1 92,7501
31/05/2024 14:39:20,112 1   92,8539
      1 92,8539
      1 92,8539
31/05/2024 14:38:53,956 1   92,7501
      1 92,7501
      1 92,7501
31/05/2024 14:38:50,404 1   92,8539
      1 92,8539
      1 92,8539
31/05/2024 14:38:26,401 1   92,7461
      1 92,7461
      1 92,7461
31/05/2024 14:33:47,037 50   92,8839
      50 92,8839
      50 92,8839
31/05/2024 14:32:35,556 5   92,7501
      5 92,7501
      5 92,7501
31/05/2024 14:27:50,004 1   92,7979
      1 92,7979
      1 92,7979
31/05/2024 14:27:20,051 1   92,7919
      1 92,7919
      1 92,7919
31/05/2024 14:27:19,651 2   92,7221
      2 92,7221
      2 92,7221
31/05/2024 14:27:01,842 1   92,7281
      1 92,7281
      1 92,7281
31/05/2024 14:23:20,235 1   92,7859
      1 92,7859
      1 92,7859
31/05/2024 14:22:57,340 1   92,7181
      1 92,7181
      1 92,7181
31/05/2024 14:17:20,093 1   92,7999
      1 92,7999
      1 92,7999
31/05/2024 14:16:48,971 1   92,7241
      1 92,7241
      1 92,7241
31/05/2024 14:15:50,094 1   92,7879
      1 92,7879
      1 92,7879
31/05/2024 14:15:40,262 1   92,7121
      1 92,7121
      1 92,7121
31/05/2024 14:13:59,454 1   92,7001
      1 92,7001
      1 92,7001
31/05/2024 14:09:49,687 1   92,7699
      1 92,7699
      1 92,7699
31/05/2024 14:09:37,040 1   92,6841
      1 92,6841
      1 92,6841
31/05/2024 14:05:50,055 1   92,7619
      1 92,7619
      1 92,7619
31/05/2024 14:05:38,335 1   92,7041
      1 92,7041
      1 92,7041
31/05/2024 14:05:19,897 1   92,7659
      1 92,7659
      1 92,7659
31/05/2024 14:04:58,948 1   92,7001
      1 92,7001
      1 92,7001
31/05/2024 13:52:38,614 1   92,7221
      1 92,7221
      1 92,7221
31/05/2024 13:42:50,147 1   92,7479
      1 92,7479
      1 92,7479
31/05/2024 13:42:20,520 1   92,6801
      1 92,6801
      1 92,6801
31/05/2024 13:38:49,940 1   92,7239
      1 92,7239
      1 92,7239
31/05/2024 13:38:45,053 1   92,6561
      1 92,6561
      1 92,6561
31/05/2024 13:28:49,805 1   92,7339
      1 92,7339
      1 92,7339
31/05/2024 13:28:20,552 2   92,6681
      2 92,6681
      2 92,6681
31/05/2024 13:26:20,403 3   92,6681
      3 92,6681
      3 92,6681
31/05/2024 13:24:49,914 1   92,7259
      1 92,7259
      1 92,7259
31/05/2024 13:24:24,313 1   92,6481
      1 92,6481
      1 92,6481
31/05/2024 13:22:23,027 1   92,6581
      1 92,6581
      1 92,6581
31/05/2024 13:19:50,043 1   92,7259
      1 92,7259
      1 92,7259
31/05/2024 13:19:34,496 1   92,6521
      1 92,6521
      1 92,6521
31/05/2024 13:12:03,911 1   92,3501
      1 92,3501
      1 92,3501
31/05/2024 13:05:20,110 1   92,7179
      1 92,7179
      1 92,7179
31/05/2024 13:05:12,643 1   92,6321
      1 92,6321
      1 92,6321
31/05/2024 13:04:39,215 1   92,6441
      1 92,6441
      1 92,6441
31/05/2024 13:03:19,882 1   92,7259
      1 92,7259
      1 92,7259
31/05/2024 13:03:15,887 1   92,6521
      1 92,6521
      1 92,6521
31/05/2024 13:00:45,098 1   92,6341
      1 92,6341
      1 92,6341
31/05/2024 12:59:20,127 1   92,7339
      1 92,7339
      1 92,7339
31/05/2024 12:59:03,129 1   92,6461
      1 92,6461
      1 92,6461
31/05/2024 12:55:50,072 1   92,7199
      1 92,7199
      1 92,7199
31/05/2024 12:55:24,317 1   92,6481
      1 92,6481
      1 92,6481
31/05/2024 12:55:23,900 2   92,6481
      2 92,6481
      2 92,6481
31/05/2024 12:49:20,033 1   92,7179
      1 92,7179
      1 92,7179
31/05/2024 12:48:51,744 1   92,6421
      1 92,6421
      1 92,6421
31/05/2024 12:44:20,719 1   92,7079
      1 92,7079
      1 92,7079
31/05/2024 12:43:55,654 1   92,6381
      1 92,6381
      1 92,6381
31/05/2024 12:41:22,986 1   92,7199
      1 92,7199
      1 92,7199
31/05/2024 12:40:48,069 1   92,6401
      1 92,6401
      1 92,6401
31/05/2024 12:34:20,149 1   92,7119
      1 92,7119
      1 92,7119
31/05/2024 12:33:47,660 1   92,6661
      1 92,6661
      1 92,6661
31/05/2024 12:30:13,725 210   92,72
      210 92,72
      210 92,72
31/05/2024 12:25:11,998 1   92,7201
      1 92,7201
      1 92,7201
31/05/2024 12:21:49,706 1   92,7539
      1 92,7539
      1 92,7539
31/05/2024 12:21:23,481 1   92,7559
      1 92,7559
      1 92,7559
31/05/2024 12:21:21,681 1   92,7201
      1 92,7201
      1 92,7201
31/05/2024 12:21:10,994 2   92,7201
      2 92,7201
      2 92,7201
31/05/2024 12:14:49,856 1   92,8099
      1 92,8099
      1 92,8099
31/05/2024 12:14:30,297 1   92,7201
      1 92,7201
      1 92,7201
31/05/2024 12:12:49,794 1   92,7699
      1 92,7699
      1 92,7699
31/05/2024 12:12:38,345 1   92,7201
      1 92,7201
      1 92,7201
31/05/2024 12:11:49,890 1   92,7759
      1 92,7759
      1 92,7759
31/05/2024 12:11:26,662 4   92,7201
      4 92,7201
      4 92,7201
31/05/2024 12:10:25,814 1   92,7201
      1 92,7201
      1 92,7201
31/05/2024 12:09:49,901 1   92,7739
      1 92,7739
      1 92,7739
31/05/2024 12:09:42,095 1   92,7201
      1 92,7201
      1 92,7201
31/05/2024 12:09:20,046 1   92,7759
      1 92,7759
      1 92,7759
31/05/2024 12:09:05,581 1   92,7201
      1 92,7201
      1 92,7201
31/05/2024 12:08:19,976 1   92,7819
      1 92,7819
      1 92,7819
31/05/2024 12:07:50,462 1   92,7759
      1 92,7759
      1 92,7759
31/05/2024 12:07:48,304 1   92,7201
      1 92,7201
      1 92,7201
31/05/2024 12:07:23,388 1   92,6721
      1 92,6721
      1 92,6721
31/05/2024 12:00:19,975 1   92,7419
      1 92,7419
      1 92,7419
31/05/2024 12:00:08,651 1   92,6841
      1 92,6841
      1 92,6841
31/05/2024 11:57:57,767 1   92,7141
      1 92,7141
      1 92,7141
31/05/2024 11:57:50,023 1   92,7599
      1 92,7599
      1 92,7599
31/05/2024 11:57:20,111 1   92,7241
      1 92,7241
      1 92,7241
31/05/2024 11:51:19,878 1   92,7619
      1 92,7619
      1 92,7619
31/05/2024 11:51:03,855 2   92,7101
      2 92,7101
      2 92,7101
31/05/2024 11:49:48,047 1   92,6921
      1 92,6921
      1 92,6921
31/05/2024 11:46:50,193 5   92,8439
      5 92,8439
      5 92,8439
31/05/2024 11:46:42,230 1   92,7501
      1 92,7501
      1 92,7501
31/05/2024 11:46:41,888 1   92,7501
      1 92,7501
      1 92,7501
31/05/2024 11:46:41,215 1   92,7501
      1 92,7501
      1 92,7501
31/05/2024 11:46:40,743 1   92,7501
      1 92,7501
      1 92,7501
31/05/2024 11:46:40,193 1   92,7501
      1 92,7501
      1 92,7501
31/05/2024 11:42:27,658 1   92,7621
      1 92,7621
      1 92,7621
31/05/2024 11:38:19,794 1   92,8359
      1 92,8359
      1 92,8359
31/05/2024 11:37:57,666 1   92,7481
      1 92,7481
      1 92,7481
31/05/2024 11:37:50,202 1   92,8296
      1 92,8296
      1 92,8296
31/05/2024 11:37:36,740 1   92,7481
      1 92,7481
      1 92,7481
31/05/2024 11:35:49,993 1   92,8039
      1 92,8039
      1 92,8039
31/05/2024 11:35:03,895 1   92,7281
      1 92,7281
      1 92,7281
31/05/2024 11:34:50,113 1   92,8119
      1 92,8119
      1 92,8119
31/05/2024 11:34:25,893 1   92,7281
      1 92,7281
      1 92,7281
31/05/2024 11:33:50,548 1   92,8178
      1 92,8178
      1 92,8178
31/05/2024 11:33:31,558 1   92,7381
      1 92,7381
      1 92,7381
31/05/2024 11:30:02,646 72   92,7281
      72 92,7281
      72 92,7281
31/05/2024 11:30:01,601 320   92,8059
      320 92,8059
      320 92,8059
31/05/2024 11:23:49,948 1   92,8056
      1 92,8056
      1 92,8056
31/05/2024 11:23:37,481 1   92,7161
      1 92,7161
      1 92,7161
31/05/2024 11:20:29,091 2   92,7041
      2 92,7041
      2 92,7041
31/05/2024 11:17:49,880 1   92,7838
      1 92,7838
      1 92,7838
31/05/2024 11:17:42,562 1   92,7141
      1 92,7141
      1 92,7141
31/05/2024 11:14:49,954 1   92,7679
      1 92,7679
      1 92,7679
31/05/2024 11:14:38,286 1   92,7021
      1 92,7021
      1 92,7021
31/05/2024 11:13:50,007 1   92,7819
      1 92,7819
      1 92,7819
31/05/2024 11:13:23,216 1   92,7141
      1 92,7141
      1 92,7141
31/05/2024 11:12:48,703 1   92,7201
      1 92,7201
      1 92,7201
31/05/2024 11:12:20,123 2   92,7919
      2 92,7919
      2 92,7919
31/05/2024 11:12:01,498 1   92,7201
      1 92,7201
      1 92,7201
31/05/2024 11:12:00,457 1   92,7201
      1 92,7201
      1 92,7201
31/05/2024 11:02:20,377 1   92,7857
      1 92,7857
      1 92,7857
31/05/2024 11:01:51,865 1   92,6801
      1 92,6801
      1 92,6801
31/05/2024 11:00:50,103 1   92,8679
      1 92,8679
      1 92,8679
31/05/2024 11:00:34,468 1   92,7381
      1 92,7381
      1 92,7381
31/05/2024 11:00:34,156 1   92,7381
      1 92,7381
      1 92,7381
31/05/2024 10:59:50,194 2   92,9339
      2 92,9339
      2 92,9339
31/05/2024 10:59:27,991 1   92,7381
      1 92,7381
      1 92,7381
31/05/2024 10:59:17,522 1   92,7661
      1 92,7661
      1 92,7661
31/05/2024 10:58:20,116 1   92,8479
      1 92,8479
      1 92,8479
31/05/2024 10:57:47,966 1   92,7541
      1 92,7541
      1 92,7541

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00