iShs DL Corp Bond UCITS ETF
- Informations
- Dernièr
- Négocier des titres
87
88
97,8838
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 21/11/2024 | 19:57:29,012 | 1 | 97,8838 | |
| 1 | 97,8838 | |||
| 1 | 97,8838 | |||
| 21/11/2024 | 19:57:03,895 | 1 | 97,0962 | |
| 1 | 97,0962 | |||
| 1 | 97,0962 | |||
| 21/11/2024 | 19:46:45,640 | 2 | 97,1301 | |
| 2 | 97,1301 | |||
| 2 | 97,1301 | |||
| 21/11/2024 | 19:25:59,562 | 1 | 97,9029 | |
| 1 | 97,9029 | |||
| 1 | 97,9029 | |||
| 21/11/2024 | 19:25:28,229 | 1 | 97,1088 | |
| 1 | 97,1088 | |||
| 1 | 97,1088 | |||
| 21/11/2024 | 19:18:59,399 | 1 | 97,8866 | |
| 1 | 97,8866 | |||
| 1 | 97,8866 | |||
| 21/11/2024 | 19:18:28,675 | 1 | 97,1023 | |
| 1 | 97,1023 | |||
| 1 | 97,1023 | |||
| 21/11/2024 | 19:03:34,549 | 1 | 97,126 | |
| 1 | 97,126 | |||
| 1 | 97,126 | |||
| 21/11/2024 | 18:59:59,146 | 1 | 97,8959 | |
| 1 | 97,8959 | |||
| 1 | 97,8959 | |||
| 21/11/2024 | 18:59:49,913 | 1 | 97,1027 | |
| 1 | 97,1027 | |||
| 1 | 97,1027 | |||
| 21/11/2024 | 18:51:14,157 | 1 | 97,9368 | |
| 1 | 97,9368 | |||
| 1 | 97,9368 | |||
| 21/11/2024 | 18:42:29,458 | 1 | 97,9284 | |
| 1 | 97,9284 | |||
| 1 | 97,9284 | |||
| 21/11/2024 | 18:42:20,182 | 1 | 97,1399 | |
| 1 | 97,1399 | |||
| 1 | 97,1399 | |||
| 21/11/2024 | 18:36:29,039 | 1 | 97,9805 | |
| 1 | 97,9805 | |||
| 1 | 97,9805 | |||
| 21/11/2024 | 18:36:02,328 | 1 | 97,2087 | |
| 1 | 97,2087 | |||
| 1 | 97,2087 | |||
| 21/11/2024 | 18:30:51,863 | 10 | 97,9851 | |
| 10 | 97,9851 | |||
| 10 | 97,9851 | |||
| 21/11/2024 | 18:26:42,450 | 1 | 97,2342 | |
| 1 | 97,2342 | |||
| 1 | 97,2342 | |||
| 21/11/2024 | 18:24:58,927 | 1 | 97,2035 | |
| 1 | 97,2035 | |||
| 1 | 97,2035 | |||
| 21/11/2024 | 18:09:02,620 | 1 | 98,0929 | |
| 1 | 98,0929 | |||
| 1 | 98,0929 | |||
| 21/11/2024 | 18:07:09,423 | 1 | 98,0994 | |
| 1 | 98,0994 | |||
| 1 | 98,0994 | |||
| 21/11/2024 | 18:00:29,512 | 1 | 98,0488 | |
| 1 | 98,0488 | |||
| 1 | 98,0488 | |||
| 21/11/2024 | 18:00:24,393 | 1 | 97,2537 | |
| 1 | 97,2537 | |||
| 1 | 97,2537 | |||
| 21/11/2024 | 17:44:46,414 | 3 | 97,1603 | |
| 3 | 97,1603 | |||
| 3 | 97,1603 | |||
| 21/11/2024 | 17:30:28,844 | 1 | 97,533 | |
| 1 | 97,533 | |||
| 1 | 97,533 | |||
| 21/11/2024 | 17:30:12,246 | 2 | 97,4388 | |
| 2 | 97,4388 | |||
| 2 | 97,4388 | |||
| 21/11/2024 | 17:04:29,252 | 1 | 97,3221 | |
| 1 | 97,3221 | |||
| 1 | 97,3221 | |||
| 21/11/2024 | 17:03:59,317 | 1 | 97,2261 | |
| 1 | 97,2261 | |||
| 1 | 97,2261 | |||
| 21/11/2024 | 16:56:59,188 | 1 | 97,2938 | |
| 1 | 97,2938 | |||
| 1 | 97,2938 | |||
| 21/11/2024 | 16:55:29,293 | 2 | 97,2301 | |
| 2 | 97,2301 | |||
| 2 | 97,2301 | |||
| 21/11/2024 | 16:47:58,034 | 1 | 97,147 | |
| 1 | 97,147 | |||
| 1 | 97,147 | |||
| 21/11/2024 | 16:41:01,027 | 1 | 97,1621 | |
| 1 | 97,1621 | |||
| 1 | 97,1621 | |||
| 21/11/2024 | 16:10:29,278 | 1 | 97,2099 | |
| 1 | 97,2099 | |||
| 1 | 97,2099 | |||
| 21/11/2024 | 16:10:00,186 | 4 | 97,0992 | |
| 4 | 97,0992 | |||
| 4 | 97,0992 | |||
| 21/11/2024 | 15:56:59,225 | 1 | 97,2475 | |
| 1 | 97,2475 | |||
| 1 | 97,2475 | |||
| 21/11/2024 | 15:56:35,005 | 1 | 97,1641 | |
| 1 | 97,1641 | |||
| 1 | 97,1641 | |||
| 21/11/2024 | 15:51:25,276 | 4 | 97,1381 | |
| 4 | 97,1381 | |||
| 4 | 97,1381 | |||
| 21/11/2024 | 15:47:43,519 | 1 | 97,1901 | |
| 1 | 97,1901 | |||
| 1 | 97,1901 | |||
| 21/11/2024 | 15:32:00,489 | 1 | 97,2139 | |
| 1 | 97,2139 | |||
| 1 | 97,2139 | |||
| 21/11/2024 | 15:30:07,625 | 355 | 97,2239 | |
| 355 | 97,2239 | |||
| 355 | 97,2239 | |||
| 21/11/2024 | 15:30:03,015 | 113 | 96,9282 | |
| 113 | 96,9282 | |||
| 113 | 96,9282 | |||
| 21/11/2024 | 15:20:29,047 | 1 | 97,1039 | |
| 1 | 97,1039 | |||
| 1 | 97,1039 | |||
| 21/11/2024 | 15:19:56,811 | 1 | 97,0241 | |
| 1 | 97,0241 | |||
| 1 | 97,0241 | |||
| 21/11/2024 | 14:32:38,388 | 1 | 97,1021 | |
| 1 | 97,1021 | |||
| 1 | 97,1021 | |||
| 21/11/2024 | 14:24:58,977 | 1 | 97,1579 | |
| 1 | 97,1579 | |||
| 1 | 97,1579 | |||
| 21/11/2024 | 14:07:29,188 | 1 | 97,2059 | |
| 1 | 97,2059 | |||
| 1 | 97,2059 | |||
| 21/11/2024 | 14:07:07,112 | 1 | 97,1126 | |
| 1 | 97,1126 | |||
| 1 | 97,1126 | |||
| 21/11/2024 | 14:04:59,229 | 1 | 97,2039 | |
| 1 | 97,2039 | |||
| 1 | 97,2039 | |||
| 21/11/2024 | 14:04:38,225 | 2 | 97,1341 | |
| 2 | 97,1341 | |||
| 2 | 97,1341 | |||
| 21/11/2024 | 13:47:57,900 | 10 | 97,1681 | |
| 10 | 97,1681 | |||
| 10 | 97,1681 | |||
| 21/11/2024 | 13:05:55,044 | 1 | 97,1841 | |
| 1 | 97,1841 | |||
| 1 | 97,1841 | |||
| 21/11/2024 | 13:04:48,141 | 1 | 97,2499 | |
| 1 | 97,2499 | |||
| 1 | 97,2499 | |||
| 21/11/2024 | 12:56:58,839 | 1 | 97,2119 | |
| 1 | 97,2119 | |||
| 1 | 97,2119 | |||
| 21/11/2024 | 12:56:55,215 | 1 | 97,1341 | |
| 1 | 97,1341 | |||
| 1 | 97,1341 | |||
| 21/11/2024 | 12:30:46,524 | 1 | 97,0741 | |
| 1 | 97,0741 | |||
| 1 | 97,0741 | |||
| 21/11/2024 | 11:55:05,360 | 12 | 97,2599 | |
| 12 | 97,2599 | |||
| 12 | 97,2599 | |||
| 21/11/2024 | 11:55:01,174 | 1 | 97,1721 | |
| 1 | 97,1721 | |||
| 1 | 97,1721 | |||
| 21/11/2024 | 11:46:48,321 | 1 | 97,2819 | |
| 1 | 97,2819 | |||
| 1 | 97,2819 | |||
| 21/11/2024 | 11:43:56,720 | 2 | 97,1701 | |
| 2 | 97,1701 | |||
| 2 | 97,1701 | |||
| 21/11/2024 | 11:41:01,509 | 1 | 97,1861 | |
| 1 | 97,1861 | |||
| 1 | 97,1861 | |||
| 21/11/2024 | 11:40:40,370 | 1 | 97,2879 | |
| 1 | 97,2879 | |||
| 1 | 97,2879 | |||
| 21/11/2024 | 11:40:29,559 | 1 | 97,2759 | |
| 1 | 97,2759 | |||
| 1 | 97,2759 | |||
| 21/11/2024 | 11:38:29,738 | 1 | 97,3019 | |
| 1 | 97,3019 | |||
| 1 | 97,3019 | |||
| 21/11/2024 | 11:32:29,958 | 1 | 97,3519 | |
| 1 | 97,3519 | |||
| 1 | 97,3519 | |||
| 21/11/2024 | 11:30:15,939 | 759 | 97,3639 | |
| 759 | 97,3639 | |||
| 759 | 97,3639 | |||
| 21/11/2024 | 11:30:03,067 | 330 | 97,2581 | |
| 330 | 97,2581 | |||
| 330 | 97,2581 | |||
| 21/11/2024 | 11:25:58,832 | 1 | 97,3359 | |
| 1 | 97,3359 | |||
| 1 | 97,3359 | |||
| 21/11/2024 | 11:25:41,674 | 1 | 97,2641 | |
| 1 | 97,2641 | |||
| 1 | 97,2641 | |||
| 21/11/2024 | 11:18:29,185 | 1 | 97,3699 | |
| 1 | 97,3699 | |||
| 1 | 97,3699 | |||
| 21/11/2024 | 11:18:16,118 | 1 | 97,2841 | |
| 1 | 97,2841 | |||
| 1 | 97,2841 | |||
| 21/11/2024 | 11:09:29,107 | 1 | 97,2979 | |
| 1 | 97,2979 | |||
| 1 | 97,2979 | |||
| 21/11/2024 | 11:09:21,045 | 1 | 97,1921 | |
| 1 | 97,1921 | |||
| 1 | 97,1921 | |||
| 21/11/2024 | 10:40:58,967 | 1 | 97,2835 | |
| 1 | 97,2835 | |||
| 1 | 97,2835 | |||
| 21/11/2024 | 10:40:52,923 | 4 | 97,1741 | |
| 4 | 97,1741 | |||
| 4 | 97,1741 | |||
| 21/11/2024 | 10:30:53,443 | 90 | 97,1421 | |
| 90 | 97,1421 | |||
| 90 | 97,1421 | |||
| 21/11/2024 | 10:20:58,729 | 1 | 97,1981 | |
| 1 | 97,1981 | |||
| 1 | 97,1981 | |||
| 21/11/2024 | 09:54:58,918 | 1 | 97,0139 | |
| 1 | 97,0139 | |||
| 1 | 97,0139 | |||
| 21/11/2024 | 09:54:53,765 | 1 | 96,9001 | |
| 1 | 96,9001 | |||
| 1 | 96,9001 | |||
| 21/11/2024 | 09:45:59,124 | 1 | 97,0799 | |
| 1 | 97,0799 | |||
| 1 | 97,0799 | |||
| 21/11/2024 | 09:45:48,689 | 1 | 96,9714 | |
| 1 | 96,9714 | |||
| 1 | 96,9714 | |||
| 21/11/2024 | 09:44:18,435 | 1 | 96,9695 | |
| 1 | 96,9695 | |||
| 1 | 96,9695 | |||
| 21/11/2024 | 09:29:12,124 | 10 | 97,037 | |
| 10 | 97,037 | |||
| 10 | 97,037 | |||
| 21/11/2024 | 08:46:28,703 | 1 | 97,4836 | |
| 1 | 97,4836 | |||
| 1 | 97,4836 | |||
| 21/11/2024 | 08:45:59,198 | 2 | 96,6752 | |
| 2 | 96,6752 | |||
| 2 | 96,6752 | |||
| 21/11/2024 | 08:08:59,239 | 1 | 97,4252 | |
| 1 | 97,4252 | |||
| 1 | 97,4252 | |||
| 21/11/2024 | 08:08:41,003 | 1 | 96,6205 | |
| 1 | 96,6205 | |||
| 1 | 96,6205 | |||
| 21/11/2024 | 08:01:37,943 | 1 | 97,3796 | |
| 1 | 97,3796 | |||
| 1 | 97,3796 | |||
| 21/11/2024 | 08:01:03,864 | 1 | 96,5832 | |
| 1 | 96,5832 | |||
| 1 | 96,5832 | |||
| 21/11/2024 | 08:00:37,792 | 9 | 96,5786 | |
| 9 | 96,5786 | |||
| 9 | 96,5786 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
21/11/2024 @ 22:00:00
dernière actualisation:
21/11/2024 @ 22:00:00