iShs DL Corp Bond UCITS ETF

46

35

93,3153

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
20.05.2024 09:35:05,498 1   93,3153
      1 93,3153
      1 93,3153
20.05.2024 09:34:50,273 1   93,1971
      1 93,1971
      1 93,1971
20.05.2024 09:33:05,422 1   93,3019
      1 93,3019
      1 93,3019
20.05.2024 09:32:57,469 1   93,2261
      1 93,2261
      1 93,2261
20.05.2024 09:31:02,946 2   93,2201
      2 93,2201
      2 93,2201
20.05.2024 09:29:35,215 1   93,3139
      1 93,3139
      1 93,3139
20.05.2024 09:29:04,514 1   93,2421
      1 93,2421
      1 93,2421
20.05.2024 09:28:35,592 1   93,2999
      1 93,2999
      1 93,2999
20.05.2024 09:28:30,561 1   93,2221
      1 93,2221
      1 93,2221
20.05.2024 09:23:27,045 1   93,2481
      1 93,2481
      1 93,2481
20.05.2024 09:21:05,629 1   93,3239
      1 93,3239
      1 93,3239
20.05.2024 09:20:52,196 1   93,2401
      1 93,2401
      1 93,2401
20.05.2024 09:12:35,614 1   93,2519
      1 93,2519
      1 93,2519
20.05.2024 09:12:29,940 1   93,1761
      1 93,1761
      1 93,1761
20.05.2024 09:05:37,042 1   93,2859
      1 93,2859
      1 93,2859
20.05.2024 09:05:26,194 9   93,0024
      9 93,0024
      9 93,0024
20.05.2024 09:05:23,121 1   93,0024
      1 93,0024
      1 93,0024
20.05.2024 09:04:07,250 2   93,2719
      2 93,2719
      2 93,2719
20.05.2024 09:04:01,121 7   92,8878
      1 92,8878
      7 92,8878
      1 92,8878
      1 92,8878
      4 92,8878
20.05.2024 08:55:35,557 1   93,5999
      1 93,5999
      1 93,5999
20.05.2024 08:55:20,038 1   92,8878
      1 92,8878
      1 92,8878
20.05.2024 08:49:35,336 1   93,5999
      1 93,5999
      1 93,5999
20.05.2024 08:49:19,769 1   92,8878
      1 92,8878
      1 92,8878
20.05.2024 08:45:05,320 1   93,5999
      1 93,5999
      1 93,5999
20.05.2024 08:45:01,516 1   92,8878
      1 92,8878
      1 92,8878
20.05.2024 08:37:35,304 1   93,5999
      1 93,5999
      1 93,5999
20.05.2024 08:37:18,256 1   92,8878
      1 92,8878
      1 92,8878
20.05.2024 08:30:05,397 1   93,5999
      1 93,5999
      1 93,5999
20.05.2024 08:29:38,692 3   92,8878
      3 92,8878
      3 92,8878
20.05.2024 08:28:23,221 1   92,8878
      1 92,8878
      1 92,8878
20.05.2024 08:18:35,740 3   93,7081
      3 93,7081
      3 93,7081
20.05.2024 08:18:35,257 320   93,60
      320 93,60
      320 93,60
20.05.2024 08:18:21,333 58   93,7081
      58 93,7081
      58 93,7081
20.05.2024 08:18:21,077 120   93,7081
      120 93,7081
      120 93,7081
20.05.2024 08:18:19,489 586   93,7081
      1 93,7081
      1 93,7081
      3 93,7081
      1 93,7081
      522 93,7081
      230 93,7081
      54 93,7081
      10 93,7081
      120 93,7081
      230 93,7081
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)