iShs DL Corp Bond UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
567
555
94,1852
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.07.2024 | 20:59:18,713 | 1 | 94,1852 | |
| 1 | 94,1852 | |||
| 1 | 94,1852 | |||
| 15.07.2024 | 20:58:49,096 | 1 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 15.07.2024 | 20:54:48,636 | 2 | 94,1852 | |
| 2 | 94,1852 | |||
| 2 | 94,1852 | |||
| 15.07.2024 | 20:54:41,719 | 1 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 15.07.2024 | 20:54:16,200 | 1 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 15.07.2024 | 20:53:18,790 | 1 | 94,1852 | |
| 1 | 94,1852 | |||
| 1 | 94,1852 | |||
| 15.07.2024 | 20:52:49,620 | 1 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 15.07.2024 | 20:46:48,865 | 1 | 94,1852 | |
| 1 | 94,1852 | |||
| 1 | 94,1852 | |||
| 15.07.2024 | 20:46:45,612 | 1 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 15.07.2024 | 20:46:38,208 | 1 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 15.07.2024 | 20:45:10,091 | 1 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 15.07.2024 | 20:44:55,331 | 1 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 15.07.2024 | 20:43:48,792 | 1 | 94,1852 | |
| 1 | 94,1852 | |||
| 1 | 94,1852 | |||
| 15.07.2024 | 20:43:17,310 | 1 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 15.07.2024 | 20:42:48,835 | 1 | 94,1852 | |
| 1 | 94,1852 | |||
| 1 | 94,1852 | |||
| 15.07.2024 | 20:42:40,190 | 3 | 93,3608 | |
| 3 | 93,3608 | |||
| 3 | 93,3608 | |||
| 15.07.2024 | 20:34:48,724 | 1 | 94,1852 | |
| 1 | 94,1852 | |||
| 1 | 94,1852 | |||
| 15.07.2024 | 20:34:23,896 | 5 | 93,3608 | |
| 5 | 93,3608 | |||
| 5 | 93,3608 | |||
| 15.07.2024 | 20:25:48,738 | 1 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 15.07.2024 | 20:24:48,731 | 1 | 94,1852 | |
| 1 | 94,1852 | |||
| 1 | 94,1852 | |||
| 15.07.2024 | 20:24:31,657 | 1 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 15.07.2024 | 20:22:18,733 | 1 | 94,1852 | |
| 1 | 94,1852 | |||
| 1 | 94,1852 | |||
| 15.07.2024 | 20:22:11,324 | 1 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 15.07.2024 | 20:19:18,790 | 1 | 94,1852 | |
| 1 | 94,1852 | |||
| 1 | 94,1852 | |||
| 15.07.2024 | 20:19:14,832 | 1 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 15.07.2024 | 20:17:48,429 | 1 | 94,1852 | |
| 1 | 94,1852 | |||
| 1 | 94,1852 | |||
| 15.07.2024 | 20:17:15,808 | 2 | 93,3608 | |
| 2 | 93,3608 | |||
| 2 | 93,3608 | |||
| 15.07.2024 | 20:10:43,117 | 1 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 15.07.2024 | 20:10:18,709 | 2 | 94,1852 | |
| 2 | 94,1852 | |||
| 2 | 94,1852 | |||
| 15.07.2024 | 20:09:59,619 | 1 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 15.07.2024 | 20:09:59,262 | 1 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 15.07.2024 | 20:08:43,296 | 1 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 15.07.2024 | 20:02:18,618 | 1 | 94,1852 | |
| 1 | 94,1852 | |||
| 1 | 94,1852 | |||
| 15.07.2024 | 20:01:56,114 | 1 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 15.07.2024 | 20:01:18,716 | 1 | 94,1852 | |
| 1 | 94,1852 | |||
| 1 | 94,1852 | |||
| 15.07.2024 | 20:01:08,921 | 1 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 15.07.2024 | 20:00:48,759 | 1 | 94,1852 | |
| 1 | 94,1852 | |||
| 1 | 94,1852 | |||
| 15.07.2024 | 20:00:32,432 | 1 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 15.07.2024 | 19:57:43,128 | 1 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 15.07.2024 | 19:57:42,751 | 1 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 15.07.2024 | 19:52:48,735 | 1 | 94,1852 | |
| 1 | 94,1852 | |||
| 1 | 94,1852 | |||
| 15.07.2024 | 19:52:17,732 | 1 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 15.07.2024 | 19:51:48,739 | 1 | 94,1852 | |
| 1 | 94,1852 | |||
| 1 | 94,1852 | |||
| 15.07.2024 | 19:51:24,588 | 1 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 15.07.2024 | 19:45:48,643 | 1 | 94,1852 | |
| 1 | 94,1852 | |||
| 1 | 94,1852 | |||
| 15.07.2024 | 19:45:30,020 | 1 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 15.07.2024 | 19:45:18,727 | 1 | 94,1852 | |
| 1 | 94,1852 | |||
| 1 | 94,1852 | |||
| 15.07.2024 | 19:44:58,797 | 1 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 15.07.2024 | 19:42:28,800 | 1 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 15.07.2024 | 19:39:15,858 | 30 | 94,1852 | |
| 5 | 94,1852 | |||
| 30 | 94,1852 | |||
| 25 | 94,1852 | |||
| 15.07.2024 | 19:38:48,529 | 1 | 94,1852 | |
| 1 | 94,1852 | |||
| 1 | 94,1852 | |||
| 15.07.2024 | 19:38:43,911 | 1 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 15.07.2024 | 19:38:18,731 | 1 | 94,1852 | |
| 1 | 94,1852 | |||
| 1 | 94,1852 | |||
| 15.07.2024 | 19:37:55,125 | 1 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 15.07.2024 | 19:33:18,873 | 2 | 94,1852 | |
| 2 | 94,1852 | |||
| 2 | 94,1852 | |||
| 15.07.2024 | 19:33:13,826 | 1 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 15.07.2024 | 19:33:13,130 | 1 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 15.07.2024 | 19:33:12,855 | 1 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 15.07.2024 | 19:33:12,616 | 1 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 15.07.2024 | 19:29:18,610 | 1 | 94,1852 | |
| 1 | 94,1852 | |||
| 1 | 94,1852 | |||
| 15.07.2024 | 19:28:47,001 | 1 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 15.07.2024 | 19:26:33,550 | 5 | 94,1852 | |
| 5 | 94,1852 | |||
| 5 | 94,1852 | |||
| 15.07.2024 | 19:24:48,735 | 1 | 94,1852 | |
| 1 | 94,1852 | |||
| 1 | 94,1852 | |||
| 15.07.2024 | 19:24:31,800 | 1 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 15.07.2024 | 19:23:18,694 | 1 | 94,1852 | |
| 1 | 94,1852 | |||
| 1 | 94,1852 | |||
| 15.07.2024 | 19:23:13,297 | 1 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 15.07.2024 | 19:21:48,495 | 1 | 94,1852 | |
| 1 | 94,1852 | |||
| 1 | 94,1852 | |||
| 15.07.2024 | 19:21:18,724 | 1 | 94,1852 | |
| 1 | 94,1852 | |||
| 1 | 94,1852 | |||
| 15.07.2024 | 19:21:16,198 | 1 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 15.07.2024 | 19:20:49,021 | 1 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 15.07.2024 | 19:20:48,326 | 2 | 93,3608 | |
| 2 | 93,3608 | |||
| 2 | 93,3608 | |||
| 15.07.2024 | 19:18:18,504 | 1 | 94,1852 | |
| 1 | 94,1852 | |||
| 1 | 94,1852 | |||
| 15.07.2024 | 19:17:49,238 | 1 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 15.07.2024 | 19:17:18,698 | 1 | 94,1852 | |
| 1 | 94,1852 | |||
| 1 | 94,1852 | |||
| 15.07.2024 | 19:17:11,412 | 8 | 93,3608 | |
| 8 | 93,3608 | |||
| 8 | 93,3608 | |||
| 15.07.2024 | 19:15:48,972 | 1 | 94,1852 | |
| 1 | 94,1852 | |||
| 1 | 94,1852 | |||
| 15.07.2024 | 19:15:40,901 | 1 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 15.07.2024 | 19:14:48,856 | 1 | 94,1852 | |
| 1 | 94,1852 | |||
| 1 | 94,1852 | |||
| 15.07.2024 | 19:14:27,943 | 1 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 15.07.2024 | 19:12:23,695 | 1 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 15.07.2024 | 19:09:48,611 | 1 | 94,1852 | |
| 1 | 94,1852 | |||
| 1 | 94,1852 | |||
| 15.07.2024 | 19:09:28,693 | 1 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 15.07.2024 | 19:06:01,243 | 1 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 15.07.2024 | 19:02:18,737 | 1 | 94,1852 | |
| 1 | 94,1852 | |||
| 1 | 94,1852 | |||
| 15.07.2024 | 19:01:59,540 | 1 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 15.07.2024 | 18:51:48,588 | 1 | 94,1852 | |
| 1 | 94,1852 | |||
| 1 | 94,1852 | |||
| 15.07.2024 | 18:51:26,806 | 3 | 93,3608 | |
| 3 | 93,3608 | |||
| 3 | 93,3608 | |||
| 15.07.2024 | 18:42:18,614 | 1 | 94,1852 | |
| 1 | 94,1852 | |||
| 1 | 94,1852 | |||
| 15.07.2024 | 18:41:54,113 | 1 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 15.07.2024 | 18:41:52,127 | 1 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 15.07.2024 | 18:34:48,664 | 1 | 94,1852 | |
| 1 | 94,1852 | |||
| 1 | 94,1852 | |||
| 15.07.2024 | 18:34:30,306 | 1 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 15.07.2024 | 18:31:48,991 | 2 | 94,1852 | |
| 2 | 94,1852 | |||
| 2 | 94,1852 | |||
| 15.07.2024 | 18:31:32,810 | 1 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 15.07.2024 | 18:31:32,549 | 1 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 15.07.2024 | 18:31:32,012 | 1 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 15.07.2024 | 18:30:18,638 | 1 | 94,1852 | |
| 1 | 94,1852 | |||
| 1 | 94,1852 | |||
| 15.07.2024 | 18:29:50,111 | 1 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 15.07.2024 | 18:25:18,688 | 1 | 94,1852 | |
| 1 | 94,1852 | |||
| 1 | 94,1852 | |||
| 15.07.2024 | 18:25:12,638 | 1 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 15.07.2024 | 18:24:18,824 | 1 | 94,1852 | |
| 1 | 94,1852 | |||
| 1 | 94,1852 | |||
| 15.07.2024 | 18:24:13,423 | 2 | 93,3608 | |
| 2 | 93,3608 | |||
| 2 | 93,3608 | |||
| 15.07.2024 | 18:22:18,611 | 1 | 94,1852 | |
| 1 | 94,1852 | |||
| 1 | 94,1852 | |||
| 15.07.2024 | 18:22:10,033 | 1 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 15.07.2024 | 18:19:34,393 | 1 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 15.07.2024 | 18:19:18,718 | 1 | 94,1852 | |
| 1 | 94,1852 | |||
| 1 | 94,1852 | |||
| 15.07.2024 | 18:19:07,731 | 1 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 15.07.2024 | 18:18:48,498 | 1 | 94,1852 | |
| 1 | 94,1852 | |||
| 1 | 94,1852 | |||
| 15.07.2024 | 18:18:31,002 | 1 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 15.07.2024 | 18:10:48,692 | 1 | 94,1852 | |
| 1 | 94,1852 | |||
| 1 | 94,1852 | |||
| 15.07.2024 | 18:10:34,101 | 1 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 15.07.2024 | 18:07:07,627 | 1 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 15.07.2024 | 18:03:18,923 | 1 | 94,1852 | |
| 1 | 94,1852 | |||
| 1 | 94,1852 | |||
| 15.07.2024 | 18:02:57,335 | 1 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 15.07.2024 | 18:02:53,161 | 1 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 15.07.2024 | 18:01:48,705 | 1 | 94,1852 | |
| 1 | 94,1852 | |||
| 1 | 94,1852 | |||
| 15.07.2024 | 18:01:30,595 | 1 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 15.07.2024 | 18:00:18,396 | 1 | 94,1852 | |
| 1 | 94,1852 | |||
| 1 | 94,1852 | |||
| 15.07.2024 | 17:59:59,921 | 1 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 15.07.2024 | 17:55:18,820 | 2 | 94,1852 | |
| 2 | 94,1852 | |||
| 2 | 94,1852 | |||
| 15.07.2024 | 17:54:52,955 | 1 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 15.07.2024 | 17:54:52,362 | 2 | 93,3608 | |
| 2 | 93,3608 | |||
| 2 | 93,3608 | |||
| 15.07.2024 | 17:54:51,808 | 1 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 15.07.2024 | 17:52:48,492 | 1 | 94,1852 | |
| 1 | 94,1852 | |||
| 1 | 94,1852 | |||
| 15.07.2024 | 17:52:24,097 | 2 | 93,3608 | |
| 2 | 93,3608 | |||
| 2 | 93,3608 | |||
| 15.07.2024 | 17:52:18,728 | 1 | 94,1852 | |
| 1 | 94,1852 | |||
| 1 | 94,1852 | |||
| 15.07.2024 | 17:52:03,594 | 1 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 15.07.2024 | 17:50:18,840 | 1 | 94,1852 | |
| 1 | 94,1852 | |||
| 1 | 94,1852 | |||
| 15.07.2024 | 17:49:51,005 | 1 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 15.07.2024 | 17:45:49,107 | 1 | 94,1852 | |
| 1 | 94,1852 | |||
| 1 | 94,1852 | |||
| 15.07.2024 | 17:45:26,356 | 1 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 15.07.2024 | 17:45:02,913 | 1 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 15.07.2024 | 17:44:19,122 | 2 | 94,1852 | |
| 2 | 94,1852 | |||
| 2 | 94,1852 | |||
| 15.07.2024 | 17:44:11,412 | 2 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 15.07.2024 | 17:39:03,959 | 7 | 93,3608 | |
| 1 | 93,3608 | |||
| 7 | 93,3608 | |||
| 6 | 93,3608 | |||
| 15.07.2024 | 17:35:34,500 | 1 | 93,3562 | |
| 1 | 93,3562 | |||
| 1 | 93,3562 | |||
| 15.07.2024 | 17:33:49,502 | 2 | 94,1898 | |
| 2 | 94,1898 | |||
| 2 | 94,1898 | |||
| 15.07.2024 | 17:29:18,800 | 1 | 93,8119 | |
| 1 | 93,8119 | |||
| 1 | 93,8119 | |||
| 15.07.2024 | 17:28:55,528 | 2 | 93,7421 | |
| 2 | 93,7421 | |||
| 2 | 93,7421 | |||
| 15.07.2024 | 17:27:49,116 | 1 | 93,8458 | |
| 1 | 93,8458 | |||
| 1 | 93,8458 | |||
| 15.07.2024 | 17:27:31,141 | 1 | 93,7701 | |
| 1 | 93,7701 | |||
| 1 | 93,7701 | |||
| 15.07.2024 | 17:22:46,090 | 1 | 93,7281 | |
| 1 | 93,7281 | |||
| 1 | 93,7281 | |||
| 15.07.2024 | 17:20:19,038 | 1 | 93,7972 | |
| 1 | 93,7972 | |||
| 1 | 93,7972 | |||
| 15.07.2024 | 17:19:49,217 | 2 | 93,7221 | |
| 2 | 93,7221 | |||
| 2 | 93,7221 | |||
| 15.07.2024 | 17:12:49,013 | 1 | 93,7352 | |
| 1 | 93,7352 | |||
| 1 | 93,7352 | |||
| 15.07.2024 | 17:12:29,916 | 1 | 93,6781 | |
| 1 | 93,6781 | |||
| 1 | 93,6781 | |||
| 15.07.2024 | 17:12:18,802 | 1 | 93,7479 | |
| 1 | 93,7479 | |||
| 1 | 93,7479 | |||
| 15.07.2024 | 17:12:00,696 | 2 | 93,6861 | |
| 2 | 93,6861 | |||
| 2 | 93,6861 | |||
| 15.07.2024 | 17:11:18,791 | 1 | 93,7459 | |
| 1 | 93,7459 | |||
| 1 | 93,7459 | |||
| 15.07.2024 | 17:11:04,798 | 1 | 93,6921 | |
| 1 | 93,6921 | |||
| 1 | 93,6921 | |||
| 15.07.2024 | 17:10:18,628 | 1 | 93,7479 | |
| 1 | 93,7479 | |||
| 1 | 93,7479 | |||
| 15.07.2024 | 17:10:01,608 | 1 | 93,6901 | |
| 1 | 93,6901 | |||
| 1 | 93,6901 | |||
| 15.07.2024 | 17:09:55,396 | 1 | 93,6881 | |
| 1 | 93,6881 | |||
| 1 | 93,6881 | |||
| 15.07.2024 | 17:09:48,812 | 1 | 93,7764 | |
| 1 | 93,7764 | |||
| 1 | 93,7764 | |||
| 15.07.2024 | 17:09:23,095 | 1 | 93,6801 | |
| 1 | 93,6801 | |||
| 1 | 93,6801 | |||
| 15.07.2024 | 17:09:18,990 | 1 | 93,7776 | |
| 1 | 93,7776 | |||
| 1 | 93,7776 | |||
| 15.07.2024 | 17:09:10,444 | 1 | 93,6821 | |
| 1 | 93,6821 | |||
| 1 | 93,6821 | |||
| 15.07.2024 | 17:06:19,002 | 1 | 93,7979 | |
| 1 | 93,7979 | |||
| 1 | 93,7979 | |||
| 15.07.2024 | 17:05:54,125 | 1 | 93,7061 | |
| 1 | 93,7061 | |||
| 1 | 93,7061 | |||
| 15.07.2024 | 17:04:53,606 | 1 | 93,6941 | |
| 1 | 93,6941 | |||
| 1 | 93,6941 | |||
| 15.07.2024 | 17:03:48,724 | 1 | 93,7599 | |
| 1 | 93,7599 | |||
| 1 | 93,7599 | |||
| 15.07.2024 | 17:03:25,706 | 1 | 93,7081 | |
| 1 | 93,7081 | |||
| 1 | 93,7081 | |||
| 15.07.2024 | 16:57:19,211 | 1 | 93,7539 | |
| 1 | 93,7539 | |||
| 1 | 93,7539 | |||
| 15.07.2024 | 16:56:52,988 | 1 | 93,6901 | |
| 1 | 93,6901 | |||
| 1 | 93,6901 | |||
| 15.07.2024 | 16:56:19,390 | 1 | 93,7808 | |
| 1 | 93,7808 | |||
| 1 | 93,7808 | |||
| 15.07.2024 | 16:56:01,113 | 1 | 93,6981 | |
| 1 | 93,6981 | |||
| 1 | 93,6981 | |||
| 15.07.2024 | 16:55:18,891 | 2 | 93,7887 | |
| 2 | 93,7887 | |||
| 2 | 93,7887 | |||
| 15.07.2024 | 16:55:06,093 | 1 | 93,6881 | |
| 1 | 93,6881 | |||
| 1 | 93,6881 | |||
| 15.07.2024 | 16:55:01,391 | 1 | 93,6921 | |
| 1 | 93,6921 | |||
| 1 | 93,6921 | |||
| 15.07.2024 | 16:53:49,393 | 3 | 93,7539 | |
| 3 | 93,7539 | |||
| 3 | 93,7539 | |||
| 15.07.2024 | 16:53:45,392 | 1 | 93,6601 | |
| 1 | 93,6601 | |||
| 1 | 93,6601 | |||
| 15.07.2024 | 16:53:44,415 | 1 | 93,6601 | |
| 1 | 93,6601 | |||
| 1 | 93,6601 | |||
| 15.07.2024 | 16:53:44,143 | 1 | 93,6601 | |
| 1 | 93,6601 | |||
| 1 | 93,6601 | |||
| 15.07.2024 | 16:53:43,791 | 1 | 93,6601 | |
| 1 | 93,6601 | |||
| 1 | 93,6601 | |||
| 15.07.2024 | 16:52:03,617 | 1 | 93,6761 | |
| 1 | 93,6761 | |||
| 1 | 93,6761 | |||
| 15.07.2024 | 16:48:19,104 | 1 | 93,6739 | |
| 1 | 93,6739 | |||
| 1 | 93,6739 | |||
| 15.07.2024 | 16:47:58,304 | 1 | 93,6221 | |
| 1 | 93,6221 | |||
| 1 | 93,6221 | |||
| 15.07.2024 | 16:47:48,530 | 1 | 93,6948 | |
| 1 | 93,6948 | |||
| 1 | 93,6948 | |||
| 15.07.2024 | 16:47:32,129 | 1 | 93,6138 | |
| 1 | 93,6138 | |||
| 1 | 93,6138 | |||
| 15.07.2024 | 16:41:49,101 | 1 | 93,7199 | |
| 1 | 93,7199 | |||
| 1 | 93,7199 | |||
| 15.07.2024 | 16:41:26,712 | 1 | 93,6601 | |
| 1 | 93,6601 | |||
| 1 | 93,6601 | |||
| 15.07.2024 | 16:41:20,894 | 1 | 93,6601 | |
| 1 | 93,6601 | |||
| 1 | 93,6601 | |||
| 15.07.2024 | 16:38:48,688 | 1 | 93,7459 | |
| 1 | 93,7459 | |||
| 1 | 93,7459 | |||
| 15.07.2024 | 16:38:32,199 | 1 | 93,6309 | |
| 1 | 93,6309 | |||
| 1 | 93,6309 | |||
| 15.07.2024 | 16:38:19,286 | 2 | 93,7279 | |
| 2 | 93,7279 | |||
| 2 | 93,7279 | |||
| 15.07.2024 | 16:38:11,014 | 1 | 93,6601 | |
| 1 | 93,6601 | |||
| 1 | 93,6601 | |||
| 15.07.2024 | 16:38:00,717 | 2 | 93,6441 | |
| 2 | 93,6441 | |||
| 2 | 93,6441 | |||
| 15.07.2024 | 16:30:49,203 | 1 | 93,6672 | |
| 1 | 93,6672 | |||
| 1 | 93,6672 | |||
| 15.07.2024 | 16:30:43,018 | 1 | 93,5941 | |
| 1 | 93,5941 | |||
| 1 | 93,5941 | |||
| 15.07.2024 | 16:29:49,406 | 2 | 93,6319 | |
| 2 | 93,6319 | |||
| 2 | 93,6319 | |||
| 15.07.2024 | 16:29:18,630 | 1 | 93,5741 | |
| 1 | 93,5741 | |||
| 1 | 93,5741 | |||
| 15.07.2024 | 16:29:18,316 | 1 | 93,5741 | |
| 1 | 93,5741 | |||
| 1 | 93,5741 | |||
| 15.07.2024 | 16:28:12,421 | 1 | 93,5741 | |
| 1 | 93,5741 | |||
| 1 | 93,5741 | |||
| 15.07.2024 | 16:25:19,295 | 1 | 93,6731 | |
| 1 | 93,6731 | |||
| 1 | 93,6731 | |||
| 15.07.2024 | 16:25:03,395 | 1 | 93,5881 | |
| 1 | 93,5881 | |||
| 1 | 93,5881 | |||
| 15.07.2024 | 16:20:26,890 | 1 | 93,5881 | |
| 1 | 93,5881 | |||
| 1 | 93,5881 | |||
| 15.07.2024 | 16:17:19,821 | 2 | 93,704 | |
| 2 | 93,704 | |||
| 2 | 93,704 | |||
| 15.07.2024 | 16:17:02,613 | 1 | 93,6241 | |
| 1 | 93,6241 | |||
| 1 | 93,6241 | |||
| 15.07.2024 | 16:16:59,417 | 1 | 93,6241 | |
| 1 | 93,6241 | |||
| 1 | 93,6241 | |||
| 15.07.2024 | 16:13:48,795 | 1 | 93,7039 | |
| 1 | 93,7039 | |||
| 1 | 93,7039 | |||
| 15.07.2024 | 16:13:32,993 | 1 | 93,6441 | |
| 1 | 93,6441 | |||
| 1 | 93,6441 | |||
| 15.07.2024 | 16:12:49,510 | 1 | 93,737 | |
| 1 | 93,737 | |||
| 1 | 93,737 | |||
| 15.07.2024 | 16:12:20,210 | 1 | 93,6291 | |
| 1 | 93,6291 | |||
| 1 | 93,6291 | |||
| 15.07.2024 | 16:08:19,014 | 1 | 93,6583 | |
| 1 | 93,6583 | |||
| 1 | 93,6583 | |||
| 15.07.2024 | 16:08:13,309 | 1 | 93,5981 | |
| 1 | 93,5981 | |||
| 1 | 93,5981 | |||
| 15.07.2024 | 16:05:00,005 | 1 | 93,5821 | |
| 1 | 93,5821 | |||
| 1 | 93,5821 | |||
| 15.07.2024 | 16:01:49,189 | 1 | 93,6748 | |
| 1 | 93,6748 | |||
| 1 | 93,6748 | |||
| 15.07.2024 | 16:01:21,013 | 1 | 93,5941 | |
| 1 | 93,5941 | |||
| 1 | 93,5941 | |||
| 15.07.2024 | 15:57:55,613 | 1 | 93,6659 | |
| 1 | 93,6659 | |||
| 1 | 93,6659 | |||
| 15.07.2024 | 15:56:21,312 | 1 | 93,6161 | |
| 1 | 93,6161 | |||
| 1 | 93,6161 | |||
| 15.07.2024 | 15:56:20,325 | 1 | 93,6739 | |
| 1 | 93,6739 | |||
| 1 | 93,6739 | |||
| 15.07.2024 | 15:56:01,562 | 1 | 93,6201 | |
| 1 | 93,6201 | |||
| 1 | 93,6201 | |||
| 15.07.2024 | 15:54:49,416 | 1 | 93,6639 | |
| 1 | 93,6639 | |||
| 1 | 93,6639 | |||
| 15.07.2024 | 15:54:29,043 | 1 | 93,6581 | |
| 1 | 93,6581 | |||
| 1 | 93,6581 | |||
| 15.07.2024 | 15:52:50,397 | 1 | 93,7099 | |
| 1 | 93,7099 | |||
| 1 | 93,7099 | |||
| 15.07.2024 | 15:52:37,813 | 1 | 93,6561 | |
| 1 | 93,6561 | |||
| 1 | 93,6561 | |||
| 15.07.2024 | 15:51:13,165 | 1 | 93,6621 | |
| 1 | 93,6621 | |||
| 1 | 93,6621 | |||
| 15.07.2024 | 15:50:19,224 | 1 | 93,6859 | |
| 1 | 93,6859 | |||
| 1 | 93,6859 | |||
| 15.07.2024 | 15:50:09,600 | 1 | 93,6521 | |
| 1 | 93,6521 | |||
| 1 | 93,6521 | |||
| 15.07.2024 | 15:45:49,093 | 1 | 93,7399 | |
| 1 | 93,7399 | |||
| 1 | 93,7399 | |||
| 15.07.2024 | 15:45:26,613 | 1 | 93,6961 | |
| 1 | 93,6961 | |||
| 1 | 93,6961 | |||
| 15.07.2024 | 15:44:50,007 | 6 | 93,7599 | |
| 6 | 93,7599 | |||
| 6 | 93,7599 | |||
| 15.07.2024 | 15:44:45,322 | 1 | 93,7021 | |
| 1 | 93,7021 | |||
| 1 | 93,7021 | |||
| 15.07.2024 | 15:44:44,819 | 1 | 93,7021 | |
| 1 | 93,7021 | |||
| 1 | 93,7021 | |||
| 15.07.2024 | 15:44:44,415 | 1 | 93,7021 | |
| 1 | 93,7021 | |||
| 1 | 93,7021 | |||
| 15.07.2024 | 15:44:43,702 | 1 | 93,7021 | |
| 1 | 93,7021 | |||
| 1 | 93,7021 | |||
| 15.07.2024 | 15:44:43,117 | 1 | 93,7021 | |
| 1 | 93,7021 | |||
| 1 | 93,7021 | |||
| 15.07.2024 | 15:44:41,011 | 1 | 93,6981 | |
| 1 | 93,6981 | |||
| 1 | 93,6981 | |||
| 15.07.2024 | 15:44:29,503 | 1 | 93,6981 | |
| 1 | 93,6981 | |||
| 1 | 93,6981 | |||
| 15.07.2024 | 15:43:49,411 | 2 | 93,7539 | |
| 2 | 93,7539 | |||
| 2 | 93,7539 | |||
| 15.07.2024 | 15:43:23,487 | 1 | 93,7201 | |
| 1 | 93,7201 | |||
| 1 | 93,7201 | |||
| 15.07.2024 | 15:43:20,598 | 1 | 93,7201 | |
| 1 | 93,7201 | |||
| 1 | 93,7201 | |||
| 15.07.2024 | 15:39:25,616 | 22 | 93,7899 | |
| 22 | 93,7899 | |||
| 22 | 93,7899 | |||
| 15.07.2024 | 15:38:19,023 | 1 | 93,7974 | |
| 1 | 93,7974 | |||
| 1 | 93,7974 | |||
| 15.07.2024 | 15:38:13,103 | 1 | 93,7581 | |
| 1 | 93,7581 | |||
| 1 | 93,7581 | |||
| 15.07.2024 | 15:33:49,399 | 1 | 93,7959 | |
| 1 | 93,7959 | |||
| 1 | 93,7959 | |||
| 15.07.2024 | 15:33:13,311 | 1 | 93,7601 | |
| 1 | 93,7601 | |||
| 1 | 93,7601 | |||
| 15.07.2024 | 15:32:20,117 | 1 | 93,7839 | |
| 1 | 93,7839 | |||
| 1 | 93,7839 | |||
| 15.07.2024 | 15:32:01,430 | 1 | 93,6881 | |
| 1 | 93,6881 | |||
| 1 | 93,6881 | |||
| 15.07.2024 | 15:32:00,694 | 1 | 93,6881 | |
| 1 | 93,6881 | |||
| 1 | 93,6881 | |||
| 15.07.2024 | 15:31:59,415 | 1 | 93,6881 | |
| 1 | 93,6881 | |||
| 1 | 93,6881 | |||
| 15.07.2024 | 15:30:06,693 | 67 | 93,6762 | |
| 67 | 93,6762 | |||
| 67 | 93,6762 | |||
| 15.07.2024 | 15:30:05,619 | 412 | 93,8318 | |
| 412 | 93,8318 | |||
| 412 | 93,8318 | |||
| 15.07.2024 | 15:27:49,290 | 1 | 93,7939 | |
| 1 | 93,7939 | |||
| 1 | 93,7939 | |||
| 15.07.2024 | 15:27:35,915 | 1 | 93,7121 | |
| 1 | 93,7121 | |||
| 1 | 93,7121 | |||
| 15.07.2024 | 15:27:20,720 | 1 | 93,7979 | |
| 1 | 93,7979 | |||
| 1 | 93,7979 | |||
| 15.07.2024 | 15:26:59,302 | 1 | 93,7201 | |
| 1 | 93,7201 | |||
| 1 | 93,7201 | |||
| 15.07.2024 | 15:25:49,022 | 1 | 93,7999 | |
| 1 | 93,7999 | |||
| 1 | 93,7999 | |||
| 15.07.2024 | 15:25:38,723 | 1 | 93,7221 | |
| 1 | 93,7221 | |||
| 1 | 93,7221 | |||
| 15.07.2024 | 15:23:48,621 | 1 | 93,8099 | |
| 1 | 93,8099 | |||
| 1 | 93,8099 | |||
| 15.07.2024 | 15:23:15,701 | 1 | 93,7241 | |
| 1 | 93,7241 | |||
| 1 | 93,7241 | |||
| 15.07.2024 | 15:20:19,117 | 1 | 93,7699 | |
| 1 | 93,7699 | |||
| 1 | 93,7699 | |||
| 15.07.2024 | 15:19:55,896 | 1 | 93,6901 | |
| 1 | 93,6901 | |||
| 1 | 93,6901 | |||
| 15.07.2024 | 15:19:48,851 | 1 | 93,7699 | |
| 1 | 93,7699 | |||
| 1 | 93,7699 | |||
| 15.07.2024 | 15:19:19,316 | 1 | 93,7599 | |
| 1 | 93,7599 | |||
| 1 | 93,7599 | |||
| 15.07.2024 | 15:19:17,401 | 1 | 93,6861 | |
| 1 | 93,6861 | |||
| 1 | 93,6861 | |||
| 15.07.2024 | 15:18:57,128 | 1 | 93,6821 | |
| 1 | 93,6821 | |||
| 1 | 93,6821 | |||
| 15.07.2024 | 15:18:56,113 | 1 | 93,6781 | |
| 1 | 93,6781 | |||
| 1 | 93,6781 | |||
| 15.07.2024 | 15:14:18,790 | 1 | 93,7699 | |
| 1 | 93,7699 | |||
| 1 | 93,7699 | |||
| 15.07.2024 | 15:14:05,012 | 1 | 93,6921 | |
| 1 | 93,6921 | |||
| 1 | 93,6921 | |||
| 15.07.2024 | 15:13:49,041 | 1 | 93,7739 | |
| 1 | 93,7739 | |||
| 1 | 93,7739 | |||
| 15.07.2024 | 15:13:44,716 | 1 | 93,6921 | |
| 1 | 93,6921 | |||
| 1 | 93,6921 | |||
| 15.07.2024 | 15:12:48,456 | 1 | 93,7021 | |
| 1 | 93,7021 | |||
| 1 | 93,7021 | |||
| 15.07.2024 | 15:07:18,997 | 2 | 93,7859 | |
| 2 | 93,7859 | |||
| 2 | 93,7859 | |||
| 15.07.2024 | 15:07:02,931 | 1 | 93,6941 | |
| 1 | 93,6941 | |||
| 1 | 93,6941 | |||
| 15.07.2024 | 15:07:02,291 | 1 | 93,6941 | |
| 1 | 93,6941 | |||
| 1 | 93,6941 | |||
| 15.07.2024 | 15:04:18,730 | 1 | 93,7739 | |
| 1 | 93,7739 | |||
| 1 | 93,7739 | |||
| 15.07.2024 | 15:03:50,097 | 3 | 93,7041 | |
| 3 | 93,7041 | |||
| 3 | 93,7041 | |||
| 15.07.2024 | 15:02:48,941 | 1 | 93,7559 | |
| 1 | 93,7559 | |||
| 1 | 93,7559 | |||
| 15.07.2024 | 15:02:27,613 | 1 | 93,6901 | |
| 1 | 93,6901 | |||
| 1 | 93,6901 | |||
| 15.07.2024 | 15:02:24,794 | 1 | 93,6901 | |
| 1 | 93,6901 | |||
| 1 | 93,6901 | |||
| 15.07.2024 | 15:01:49,077 | 1 | 93,7559 | |
| 1 | 93,7559 | |||
| 1 | 93,7559 | |||
| 15.07.2024 | 15:01:17,508 | 1 | 93,6781 | |
| 1 | 93,6781 | |||
| 1 | 93,6781 | |||
| 15.07.2024 | 14:57:30,528 | 1 | 93,6841 | |
| 1 | 93,6841 | |||
| 1 | 93,6841 | |||
| 15.07.2024 | 14:55:22,175 | 1 | 93,7559 | |
| 1 | 93,7559 | |||
| 1 | 93,7559 | |||
| 15.07.2024 | 14:54:48,908 | 1 | 93,7539 | |
| 1 | 93,7539 | |||
| 1 | 93,7539 | |||
| 15.07.2024 | 14:54:45,302 | 1 | 93,6761 | |
| 1 | 93,6761 | |||
| 1 | 93,6761 | |||
| 15.07.2024 | 14:53:49,604 | 1 | 93,7539 | |
| 1 | 93,7539 | |||
| 1 | 93,7539 | |||
| 15.07.2024 | 14:53:31,945 | 1 | 93,6721 | |
| 1 | 93,6721 | |||
| 1 | 93,6721 | |||
| 15.07.2024 | 14:52:19,410 | 1 | 93,7699 | |
| 1 | 93,7699 | |||
| 1 | 93,7699 | |||
| 15.07.2024 | 14:51:55,838 | 2 | 93,6801 | |
| 2 | 93,6801 | |||
| 2 | 93,6801 | |||
| 15.07.2024 | 14:50:19,315 | 1 | 93,7779 | |
| 1 | 93,7779 | |||
| 1 | 93,7779 | |||
| 15.07.2024 | 14:49:48,293 | 2 | 93,6961 | |
| 2 | 93,6961 | |||
| 2 | 93,6961 | |||
| 15.07.2024 | 14:48:40,921 | 1 | 93,7779 | |
| 1 | 93,7779 | |||
| 1 | 93,7779 | |||
| 15.07.2024 | 14:48:21,100 | 1 | 93,6861 | |
| 1 | 93,6861 | |||
| 1 | 93,6861 | |||
| 15.07.2024 | 14:44:26,458 | 1 | 93,6781 | |
| 1 | 93,6781 | |||
| 1 | 93,6781 | |||
| 15.07.2024 | 14:42:41,050 | 1 | 93,7259 | |
| 1 | 93,7259 | |||
| 1 | 93,7259 | |||
| 15.07.2024 | 14:42:24,098 | 1 | 93,6501 | |
| 1 | 93,6501 | |||
| 1 | 93,6501 | |||
| 15.07.2024 | 14:40:11,311 | 1 | 93,7219 | |
| 1 | 93,7219 | |||
| 1 | 93,7219 | |||
| 15.07.2024 | 14:39:57,795 | 1 | 93,6321 | |
| 1 | 93,6321 | |||
| 1 | 93,6321 | |||
| 15.07.2024 | 14:37:41,002 | 1 | 93,7339 | |
| 1 | 93,7339 | |||
| 1 | 93,7339 | |||
| 15.07.2024 | 14:37:35,203 | 1 | 93,6541 | |
| 1 | 93,6541 | |||
| 1 | 93,6541 | |||
| 15.07.2024 | 14:30:41,406 | 3 | 93,8159 | |
| 3 | 93,8159 | |||
| 3 | 93,8159 | |||
| 15.07.2024 | 14:30:27,510 | 1 | 93,7101 | |
| 1 | 93,7101 | |||
| 1 | 93,7101 | |||
| 15.07.2024 | 14:30:17,112 | 1 | 93,6381 | |
| 1 | 93,6381 | |||
| 1 | 93,6381 | |||
| 15.07.2024 | 14:30:16,288 | 1 | 93,6301 | |
| 1 | 93,6301 | |||
| 1 | 93,6301 | |||
| 15.07.2024 | 14:30:16,122 | 1 | 93,6301 | |
| 1 | 93,6301 | |||
| 1 | 93,6301 | |||
| 15.07.2024 | 14:29:11,213 | 1 | 93,8099 | |
| 1 | 93,8099 | |||
| 1 | 93,8099 | |||
| 15.07.2024 | 14:28:45,489 | 2 | 93,7201 | |
| 2 | 93,7201 | |||
| 2 | 93,7201 | |||
| 15.07.2024 | 14:25:11,413 | 1 | 93,8159 | |
| 1 | 93,8159 | |||
| 1 | 93,8159 | |||
| 15.07.2024 | 14:24:39,713 | 1 | 93,7001 | |
| 1 | 93,7001 | |||
| 1 | 93,7001 | |||
| 15.07.2024 | 14:23:40,924 | 1 | 93,7679 | |
| 1 | 93,7679 | |||
| 1 | 93,7679 | |||
| 15.07.2024 | 14:23:21,093 | 1 | 93,6961 | |
| 1 | 93,6961 | |||
| 1 | 93,6961 | |||
| 15.07.2024 | 14:20:05,447 | 14 | 93,7459 | |
| 14 | 93,7459 | |||
| 14 | 93,7459 | |||
| 15.07.2024 | 14:20:00,356 | 1 | 93,6721 | |
| 1 | 93,6721 | |||
| 1 | 93,6721 | |||
| 15.07.2024 | 14:18:12,213 | 1 | 93,7279 | |
| 1 | 93,7279 | |||
| 1 | 93,7279 | |||
| 15.07.2024 | 14:18:04,697 | 1 | 93,6561 | |
| 1 | 93,6561 | |||
| 1 | 93,6561 | |||
| 15.07.2024 | 14:17:38,948 | 1 | 93,6401 | |
| 1 | 93,6401 | |||
| 1 | 93,6401 | |||
| 15.07.2024 | 14:17:11,504 | 1 | 93,7539 | |
| 1 | 93,7539 | |||
| 1 | 93,7539 | |||
| 15.07.2024 | 14:16:41,893 | 1 | 93,6541 | |
| 1 | 93,6541 | |||
| 1 | 93,6541 | |||
| 15.07.2024 | 14:13:41,095 | 1 | 93,7339 | |
| 1 | 93,7339 | |||
| 1 | 93,7339 | |||
| 15.07.2024 | 14:13:28,530 | 1 | 93,6501 | |
| 1 | 93,6501 | |||
| 1 | 93,6501 | |||
| 15.07.2024 | 14:12:40,804 | 1 | 93,7339 | |
| 1 | 93,7339 | |||
| 1 | 93,7339 | |||
| 15.07.2024 | 14:12:38,001 | 1 | 93,6461 | |
| 1 | 93,6461 | |||
| 1 | 93,6461 | |||
| 15.07.2024 | 14:10:46,401 | 1 | 93,6601 | |
| 1 | 93,6601 | |||
| 1 | 93,6601 | |||
| 15.07.2024 | 14:09:40,896 | 1 | 93,7379 | |
| 1 | 93,7379 | |||
| 1 | 93,7379 | |||
| 15.07.2024 | 14:09:23,909 | 1 | 93,6561 | |
| 1 | 93,6561 | |||
| 1 | 93,6561 | |||
| 15.07.2024 | 14:09:22,703 | 3 | 93,7379 | |
| 3 | 93,7379 | |||
| 3 | 93,7379 | |||
| 15.07.2024 | 14:07:58,142 | 1 | 93,6541 | |
| 1 | 93,6541 | |||
| 1 | 93,6541 | |||
| 15.07.2024 | 14:06:11,122 | 2 | 93,6899 | |
| 2 | 93,6899 | |||
| 2 | 93,6899 | |||
| 15.07.2024 | 14:05:42,934 | 1 | 93,6381 | |
| 1 | 93,6381 | |||
| 1 | 93,6381 | |||
| 15.07.2024 | 14:05:42,508 | 1 | 93,6381 | |
| 1 | 93,6381 | |||
| 1 | 93,6381 | |||
| 15.07.2024 | 14:03:11,728 | 1 | 93,7172 | |
| 1 | 93,7172 | |||
| 1 | 93,7172 | |||
| 15.07.2024 | 14:02:39,991 | 1 | 93,6421 | |
| 1 | 93,6421 | |||
| 1 | 93,6421 | |||
| 15.07.2024 | 13:57:41,195 | 1 | 93,6772 | |
| 1 | 93,6772 | |||
| 1 | 93,6772 | |||
| 15.07.2024 | 13:57:28,621 | 1 | 93,6041 | |
| 1 | 93,6041 | |||
| 1 | 93,6041 | |||
| 15.07.2024 | 13:53:11,224 | 1 | 93,6692 | |
| 1 | 93,6692 | |||
| 1 | 93,6692 | |||
| 15.07.2024 | 13:52:51,451 | 5 | 93,5961 | |
| 5 | 93,5961 | |||
| 5 | 93,5961 | |||
| 15.07.2024 | 13:48:21,521 | 1 | 93,6121 | |
| 1 | 93,6121 | |||
| 1 | 93,6121 | |||
| 15.07.2024 | 13:46:52,987 | 2 | 93,6874 | |
| 2 | 93,6874 | |||
| 2 | 93,6874 | |||
| 15.07.2024 | 13:46:34,296 | 1 | 93,6081 | |
| 1 | 93,6081 | |||
| 1 | 93,6081 | |||
| 15.07.2024 | 13:46:30,539 | 1 | 93,6081 | |
| 1 | 93,6081 | |||
| 1 | 93,6081 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00