iShs DL Corp Bond UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
46
35
93,3153
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 09:35:05,498 | 1 | 93,3153 | |
1 | 93,3153 | |||
1 | 93,3153 | |||
20.05.2024 | 09:34:50,273 | 1 | 93,1971 | |
1 | 93,1971 | |||
1 | 93,1971 | |||
20.05.2024 | 09:33:05,422 | 1 | 93,3019 | |
1 | 93,3019 | |||
1 | 93,3019 | |||
20.05.2024 | 09:32:57,469 | 1 | 93,2261 | |
1 | 93,2261 | |||
1 | 93,2261 | |||
20.05.2024 | 09:31:02,946 | 2 | 93,2201 | |
2 | 93,2201 | |||
2 | 93,2201 | |||
20.05.2024 | 09:29:35,215 | 1 | 93,3139 | |
1 | 93,3139 | |||
1 | 93,3139 | |||
20.05.2024 | 09:29:04,514 | 1 | 93,2421 | |
1 | 93,2421 | |||
1 | 93,2421 | |||
20.05.2024 | 09:28:35,592 | 1 | 93,2999 | |
1 | 93,2999 | |||
1 | 93,2999 | |||
20.05.2024 | 09:28:30,561 | 1 | 93,2221 | |
1 | 93,2221 | |||
1 | 93,2221 | |||
20.05.2024 | 09:23:27,045 | 1 | 93,2481 | |
1 | 93,2481 | |||
1 | 93,2481 | |||
20.05.2024 | 09:21:05,629 | 1 | 93,3239 | |
1 | 93,3239 | |||
1 | 93,3239 | |||
20.05.2024 | 09:20:52,196 | 1 | 93,2401 | |
1 | 93,2401 | |||
1 | 93,2401 | |||
20.05.2024 | 09:12:35,614 | 1 | 93,2519 | |
1 | 93,2519 | |||
1 | 93,2519 | |||
20.05.2024 | 09:12:29,940 | 1 | 93,1761 | |
1 | 93,1761 | |||
1 | 93,1761 | |||
20.05.2024 | 09:05:37,042 | 1 | 93,2859 | |
1 | 93,2859 | |||
1 | 93,2859 | |||
20.05.2024 | 09:05:26,194 | 9 | 93,0024 | |
9 | 93,0024 | |||
9 | 93,0024 | |||
20.05.2024 | 09:05:23,121 | 1 | 93,0024 | |
1 | 93,0024 | |||
1 | 93,0024 | |||
20.05.2024 | 09:04:07,250 | 2 | 93,2719 | |
2 | 93,2719 | |||
2 | 93,2719 | |||
20.05.2024 | 09:04:01,121 | 7 | 92,8878 | |
1 | 92,8878 | |||
7 | 92,8878 | |||
1 | 92,8878 | |||
1 | 92,8878 | |||
4 | 92,8878 | |||
20.05.2024 | 08:55:35,557 | 1 | 93,5999 | |
1 | 93,5999 | |||
1 | 93,5999 | |||
20.05.2024 | 08:55:20,038 | 1 | 92,8878 | |
1 | 92,8878 | |||
1 | 92,8878 | |||
20.05.2024 | 08:49:35,336 | 1 | 93,5999 | |
1 | 93,5999 | |||
1 | 93,5999 | |||
20.05.2024 | 08:49:19,769 | 1 | 92,8878 | |
1 | 92,8878 | |||
1 | 92,8878 | |||
20.05.2024 | 08:45:05,320 | 1 | 93,5999 | |
1 | 93,5999 | |||
1 | 93,5999 | |||
20.05.2024 | 08:45:01,516 | 1 | 92,8878 | |
1 | 92,8878 | |||
1 | 92,8878 | |||
20.05.2024 | 08:37:35,304 | 1 | 93,5999 | |
1 | 93,5999 | |||
1 | 93,5999 | |||
20.05.2024 | 08:37:18,256 | 1 | 92,8878 | |
1 | 92,8878 | |||
1 | 92,8878 | |||
20.05.2024 | 08:30:05,397 | 1 | 93,5999 | |
1 | 93,5999 | |||
1 | 93,5999 | |||
20.05.2024 | 08:29:38,692 | 3 | 92,8878 | |
3 | 92,8878 | |||
3 | 92,8878 | |||
20.05.2024 | 08:28:23,221 | 1 | 92,8878 | |
1 | 92,8878 | |||
1 | 92,8878 | |||
20.05.2024 | 08:18:35,740 | 3 | 93,7081 | |
3 | 93,7081 | |||
3 | 93,7081 | |||
20.05.2024 | 08:18:35,257 | 320 | 93,60 | |
320 | 93,60 | |||
320 | 93,60 | |||
20.05.2024 | 08:18:21,333 | 58 | 93,7081 | |
58 | 93,7081 | |||
58 | 93,7081 | |||
20.05.2024 | 08:18:21,077 | 120 | 93,7081 | |
120 | 93,7081 | |||
120 | 93,7081 | |||
20.05.2024 | 08:18:19,489 | 586 | 93,7081 | |
1 | 93,7081 | |||
1 | 93,7081 | |||
3 | 93,7081 | |||
1 | 93,7081 | |||
522 | 93,7081 | |||
230 | 93,7081 | |||
54 | 93,7081 | |||
10 | 93,7081 | |||
120 | 93,7081 | |||
230 | 93,7081 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 20:00 Uhr
8:00 bis 20:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 09:36:45
Letzte Aktualisierung:
20.05.2024 @ 09:36:45