iShs DL Corp Bond UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
199
192
92,6998
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.04.2025 | 19:04:42,584 | 1 | 92,6998 | |
| 1 | 92,6998 | |||
| 1 | 92,6998 | |||
| 03.04.2025 | 19:04:20,528 | 1 | 91,6582 | |
| 1 | 91,6582 | |||
| 1 | 91,6582 | |||
| 03.04.2025 | 19:04:18,615 | 1 | 91,6582 | |
| 1 | 91,6582 | |||
| 1 | 91,6582 | |||
| 03.04.2025 | 19:04:06,743 | 1 | 92,6998 | |
| 1 | 92,6998 | |||
| 1 | 92,6998 | |||
| 03.04.2025 | 18:58:12,627 | 1 | 92,6998 | |
| 1 | 92,6998 | |||
| 1 | 92,6998 | |||
| 03.04.2025 | 18:58:09,604 | 1 | 91,6582 | |
| 1 | 91,6582 | |||
| 1 | 91,6582 | |||
| 03.04.2025 | 18:50:06,331 | 1 | 91,6582 | |
| 1 | 91,6582 | |||
| 1 | 91,6582 | |||
| 03.04.2025 | 18:47:42,396 | 1 | 92,6998 | |
| 1 | 92,6998 | |||
| 1 | 92,6998 | |||
| 03.04.2025 | 18:47:14,124 | 1 | 91,6582 | |
| 1 | 91,6582 | |||
| 1 | 91,6582 | |||
| 03.04.2025 | 18:37:13,579 | 1 | 92,6998 | |
| 1 | 92,6998 | |||
| 1 | 92,6998 | |||
| 03.04.2025 | 18:36:51,520 | 1 | 91,6582 | |
| 1 | 91,6582 | |||
| 1 | 91,6582 | |||
| 03.04.2025 | 18:36:51,422 | 2 | 91,6582 | |
| 2 | 91,6582 | |||
| 2 | 91,6582 | |||
| 03.04.2025 | 18:30:12,456 | 1 | 92,6998 | |
| 1 | 92,6998 | |||
| 1 | 92,6998 | |||
| 03.04.2025 | 18:29:51,607 | 1 | 91,6582 | |
| 1 | 91,6582 | |||
| 1 | 91,6582 | |||
| 03.04.2025 | 18:23:12,058 | 1 | 92,6998 | |
| 1 | 92,6998 | |||
| 1 | 92,6998 | |||
| 03.04.2025 | 18:22:57,062 | 1 | 91,6582 | |
| 1 | 91,6582 | |||
| 1 | 91,6582 | |||
| 03.04.2025 | 18:21:11,942 | 1 | 92,6998 | |
| 1 | 92,6998 | |||
| 1 | 92,6998 | |||
| 03.04.2025 | 18:20:50,809 | 1 | 91,6582 | |
| 1 | 91,6582 | |||
| 1 | 91,6582 | |||
| 03.04.2025 | 18:09:42,018 | 1 | 92,6998 | |
| 1 | 92,6998 | |||
| 1 | 92,6998 | |||
| 03.04.2025 | 18:09:17,455 | 1 | 91,6582 | |
| 1 | 91,6582 | |||
| 1 | 91,6582 | |||
| 03.04.2025 | 17:56:12,657 | 1 | 92,6998 | |
| 1 | 92,6998 | |||
| 1 | 92,6998 | |||
| 03.04.2025 | 17:55:53,236 | 1 | 91,6582 | |
| 1 | 91,6582 | |||
| 1 | 91,6582 | |||
| 03.04.2025 | 17:39:42,176 | 1 | 92,551 | |
| 1 | 92,551 | |||
| 1 | 92,551 | |||
| 03.04.2025 | 17:39:27,976 | 2 | 91,807 | |
| 2 | 91,807 | |||
| 2 | 91,807 | |||
| 03.04.2025 | 17:18:42,681 | 1 | 92,0759 | |
| 1 | 92,0759 | |||
| 1 | 92,0759 | |||
| 03.04.2025 | 17:18:31,705 | 1 | 91,9301 | |
| 1 | 91,9301 | |||
| 1 | 91,9301 | |||
| 03.04.2025 | 17:15:12,349 | 1 | 92,0619 | |
| 1 | 92,0619 | |||
| 1 | 92,0619 | |||
| 03.04.2025 | 17:14:47,290 | 1 | 91,8181 | |
| 1 | 91,8181 | |||
| 1 | 91,8181 | |||
| 03.04.2025 | 17:09:12,167 | 1 | 91,9959 | |
| 1 | 91,9959 | |||
| 1 | 91,9959 | |||
| 03.04.2025 | 17:08:55,948 | 1 | 91,7951 | |
| 1 | 91,7951 | |||
| 1 | 91,7951 | |||
| 03.04.2025 | 17:08:45,768 | 1 | 91,7951 | |
| 1 | 91,7951 | |||
| 1 | 91,7951 | |||
| 03.04.2025 | 17:08:12,360 | 1 | 91,9959 | |
| 1 | 91,9959 | |||
| 1 | 91,9959 | |||
| 03.04.2025 | 17:08:00,879 | 1 | 91,7951 | |
| 1 | 91,7951 | |||
| 1 | 91,7951 | |||
| 03.04.2025 | 17:07:39,054 | 30 | 91,7951 | |
| 30 | 91,7951 | |||
| 30 | 91,7951 | |||
| 03.04.2025 | 17:07:12,326 | 1 | 91,9839 | |
| 1 | 91,9839 | |||
| 1 | 91,9839 | |||
| 03.04.2025 | 17:06:46,144 | 5 | 91,8141 | |
| 5 | 91,8141 | |||
| 5 | 91,8141 | |||
| 03.04.2025 | 17:06:10,820 | 1 | 91,8141 | |
| 1 | 91,8141 | |||
| 1 | 91,8141 | |||
| 03.04.2025 | 17:01:12,874 | 1 | 91,9319 | |
| 1 | 91,9319 | |||
| 1 | 91,9319 | |||
| 03.04.2025 | 17:00:49,826 | 1 | 91,7951 | |
| 1 | 91,7951 | |||
| 1 | 91,7951 | |||
| 03.04.2025 | 16:59:23,931 | 15 | 91,9019 | |
| 15 | 91,9019 | |||
| 15 | 91,9019 | |||
| 03.04.2025 | 16:57:51,092 | 3 | 91,9019 | |
| 3 | 91,9019 | |||
| 3 | 91,9019 | |||
| 03.04.2025 | 16:52:42,466 | 1 | 91,8979 | |
| 1 | 91,8979 | |||
| 1 | 91,8979 | |||
| 03.04.2025 | 16:52:27,668 | 1 | 91,7951 | |
| 1 | 91,7951 | |||
| 1 | 91,7951 | |||
| 03.04.2025 | 16:44:12,762 | 1 | 91,8959 | |
| 1 | 91,8959 | |||
| 1 | 91,8959 | |||
| 03.04.2025 | 16:43:43,255 | 1 | 91,5881 | |
| 1 | 91,5881 | |||
| 1 | 91,5881 | |||
| 03.04.2025 | 16:42:42,414 | 1 | 91,9099 | |
| 1 | 91,9099 | |||
| 1 | 91,9099 | |||
| 03.04.2025 | 16:42:31,337 | 1 | 91,7951 | |
| 1 | 91,7951 | |||
| 1 | 91,7951 | |||
| 03.04.2025 | 16:42:13,116 | 1 | 91,9379 | |
| 1 | 91,9379 | |||
| 1 | 91,9379 | |||
| 03.04.2025 | 16:41:49,540 | 1 | 91,7951 | |
| 1 | 91,7951 | |||
| 1 | 91,7951 | |||
| 03.04.2025 | 16:29:58,517 | 3 | 91,8161 | |
| 3 | 91,8161 | |||
| 3 | 91,8161 | |||
| 03.04.2025 | 16:15:42,469 | 1 | 92,2319 | |
| 1 | 92,2319 | |||
| 1 | 92,2319 | |||
| 03.04.2025 | 16:15:26,044 | 1 | 91,9661 | |
| 1 | 91,9661 | |||
| 1 | 91,9661 | |||
| 03.04.2025 | 16:13:52,297 | 1 | 91,9741 | |
| 1 | 91,9741 | |||
| 1 | 91,9741 | |||
| 03.04.2025 | 16:13:28,535 | 1 | 92,0241 | |
| 1 | 92,0241 | |||
| 1 | 92,0241 | |||
| 03.04.2025 | 16:07:04,380 | 3 | 92,0361 | |
| 3 | 92,0361 | |||
| 3 | 92,0361 | |||
| 03.04.2025 | 16:03:22,681 | 2 | 92,4719 | |
| 2 | 92,4719 | |||
| 2 | 92,4719 | |||
| 03.04.2025 | 16:01:42,764 | 1 | 92,4519 | |
| 1 | 92,4519 | |||
| 1 | 92,4519 | |||
| 03.04.2025 | 16:01:27,435 | 1 | 92,0361 | |
| 1 | 92,0361 | |||
| 1 | 92,0361 | |||
| 03.04.2025 | 15:55:12,366 | 1 | 92,3979 | |
| 1 | 92,3979 | |||
| 1 | 92,3979 | |||
| 03.04.2025 | 15:55:08,848 | 1 | 92,0801 | |
| 1 | 92,0801 | |||
| 1 | 92,0801 | |||
| 03.04.2025 | 15:45:02,031 | 224 | 92,3299 | |
| 224 | 92,3299 | |||
| 224 | 92,3299 | |||
| 03.04.2025 | 15:45:00,621 | 379 | 91,9521 | |
| 379 | 91,9521 | |||
| 379 | 91,9521 | |||
| 03.04.2025 | 15:38:12,665 | 1 | 92,3299 | |
| 1 | 92,3299 | |||
| 1 | 92,3299 | |||
| 03.04.2025 | 15:37:43,045 | 1 | 92,2041 | |
| 1 | 92,2041 | |||
| 1 | 92,2041 | |||
| 03.04.2025 | 15:31:49,746 | 20 | 92,3939 | |
| 20 | 92,3939 | |||
| 20 | 92,3939 | |||
| 03.04.2025 | 15:30:42,657 | 1 | 92,3899 | |
| 1 | 92,3899 | |||
| 1 | 92,3899 | |||
| 03.04.2025 | 15:30:27,862 | 3 | 91,9641 | |
| 3 | 91,9641 | |||
| 3 | 91,9641 | |||
| 03.04.2025 | 15:24:50,005 | 1 | 91,8621 | |
| 1 | 91,8621 | |||
| 1 | 91,8621 | |||
| 03.04.2025 | 15:11:46,770 | 74 | 92,1759 | |
| 74 | 92,1759 | |||
| 74 | 92,1759 | |||
| 03.04.2025 | 14:56:13,376 | 1 | 92,2819 | |
| 1 | 92,2819 | |||
| 1 | 92,2819 | |||
| 03.04.2025 | 14:55:55,438 | 2 | 92,0981 | |
| 2 | 92,0981 | |||
| 2 | 92,0981 | |||
| 03.04.2025 | 14:52:42,700 | 1 | 92,2819 | |
| 1 | 92,2819 | |||
| 1 | 92,2819 | |||
| 03.04.2025 | 14:52:37,960 | 1 | 92,0701 | |
| 1 | 92,0701 | |||
| 1 | 92,0701 | |||
| 03.04.2025 | 14:49:42,527 | 1 | 92,2719 | |
| 1 | 92,2719 | |||
| 1 | 92,2719 | |||
| 03.04.2025 | 14:49:13,046 | 1 | 92,0981 | |
| 1 | 92,0981 | |||
| 1 | 92,0981 | |||
| 03.04.2025 | 14:47:15,233 | 1 | 92,1081 | |
| 1 | 92,1081 | |||
| 1 | 92,1081 | |||
| 03.04.2025 | 14:45:12,220 | 3 | 92,3379 | |
| 3 | 92,3379 | |||
| 3 | 92,3379 | |||
| 03.04.2025 | 14:44:52,697 | 1 | 92,1361 | |
| 1 | 92,1361 | |||
| 1 | 92,1361 | |||
| 03.04.2025 | 14:44:52,103 | 1 | 92,1321 | |
| 1 | 92,1321 | |||
| 1 | 92,1321 | |||
| 03.04.2025 | 14:44:51,585 | 1 | 92,1561 | |
| 1 | 92,1561 | |||
| 1 | 92,1561 | |||
| 03.04.2025 | 14:44:51,494 | 1 | 92,1561 | |
| 1 | 92,1561 | |||
| 1 | 92,1561 | |||
| 03.04.2025 | 14:44:41,827 | 1 | 92,3299 | |
| 1 | 92,3299 | |||
| 1 | 92,3299 | |||
| 03.04.2025 | 14:44:36,196 | 1 | 92,1481 | |
| 1 | 92,1481 | |||
| 1 | 92,1481 | |||
| 03.04.2025 | 14:44:12,641 | 1 | 92,2879 | |
| 1 | 92,2879 | |||
| 1 | 92,2879 | |||
| 03.04.2025 | 14:43:42,329 | 1 | 92,1601 | |
| 1 | 92,1601 | |||
| 1 | 92,1601 | |||
| 03.04.2025 | 14:34:12,174 | 1 | 92,2739 | |
| 1 | 92,2739 | |||
| 1 | 92,2739 | |||
| 03.04.2025 | 14:33:42,471 | 1 | 92,1041 | |
| 1 | 92,1041 | |||
| 1 | 92,1041 | |||
| 03.04.2025 | 14:21:29,170 | 1 | 91,9541 | |
| 1 | 91,9541 | |||
| 1 | 91,9541 | |||
| 03.04.2025 | 14:20:12,753 | 1 | 92,1179 | |
| 1 | 92,1179 | |||
| 1 | 92,1179 | |||
| 03.04.2025 | 14:19:51,706 | 3 | 91,9441 | |
| 3 | 91,9441 | |||
| 3 | 91,9441 | |||
| 03.04.2025 | 14:00:34,430 | 418 | 92,0979 | |
| 1 | 92,0979 | |||
| 418 | 92,0979 | |||
| 417 | 92,0979 | |||
| 03.04.2025 | 14:00:00,657 | 556 | 91,9561 | |
| 556 | 91,9561 | |||
| 556 | 91,9561 | |||
| 03.04.2025 | 13:58:24,388 | 1 | 91,9281 | |
| 1 | 91,9281 | |||
| 1 | 91,9281 | |||
| 03.04.2025 | 13:43:43,116 | 1 | 92,2139 | |
| 1 | 92,2139 | |||
| 1 | 92,2139 | |||
| 03.04.2025 | 13:43:33,654 | 3 | 92,0541 | |
| 3 | 92,0541 | |||
| 3 | 92,0541 | |||
| 03.04.2025 | 13:26:42,579 | 1 | 92,3379 | |
| 1 | 92,3379 | |||
| 1 | 92,3379 | |||
| 03.04.2025 | 13:26:12,588 | 1 | 92,2181 | |
| 1 | 92,2181 | |||
| 1 | 92,2181 | |||
| 03.04.2025 | 13:14:18,124 | 100 | 92,3519 | |
| 100 | 92,3519 | |||
| 100 | 92,3519 | |||
| 03.04.2025 | 13:10:13,052 | 1 | 92,7499 | |
| 1 | 92,7499 | |||
| 1 | 92,7499 | |||
| 03.04.2025 | 13:10:05,904 | 4 | 91,9901 | |
| 4 | 91,9901 | |||
| 4 | 91,9901 | |||
| 03.04.2025 | 12:46:12,097 | 1 | 92,3079 | |
| 1 | 92,3079 | |||
| 1 | 92,3079 | |||
| 03.04.2025 | 12:45:58,110 | 1 | 92,0921 | |
| 1 | 92,0921 | |||
| 1 | 92,0921 | |||
| 03.04.2025 | 12:31:42,449 | 1 | 92,3899 | |
| 1 | 92,3899 | |||
| 1 | 92,3899 | |||
| 03.04.2025 | 12:31:30,967 | 1 | 92,1441 | |
| 1 | 92,1441 | |||
| 1 | 92,1441 | |||
| 03.04.2025 | 12:29:21,458 | 17 | 92,0681 | |
| 17 | 92,0681 | |||
| 17 | 92,0681 | |||
| 03.04.2025 | 12:24:18,713 | 2 | 91,9701 | |
| 2 | 91,9701 | |||
| 2 | 91,9701 | |||
| 03.04.2025 | 12:21:12,221 | 1 | 92,1859 | |
| 1 | 92,1859 | |||
| 1 | 92,1859 | |||
| 03.04.2025 | 12:21:09,401 | 1 | 91,9041 | |
| 1 | 91,9041 | |||
| 1 | 91,9041 | |||
| 03.04.2025 | 12:18:12,594 | 1 | 92,2139 | |
| 1 | 92,2139 | |||
| 1 | 92,2139 | |||
| 03.04.2025 | 12:17:52,848 | 1 | 91,9681 | |
| 1 | 91,9681 | |||
| 1 | 91,9681 | |||
| 03.04.2025 | 12:17:12,262 | 1 | 92,2499 | |
| 1 | 92,2499 | |||
| 1 | 92,2499 | |||
| 03.04.2025 | 12:16:52,325 | 1 | 92,0501 | |
| 1 | 92,0501 | |||
| 1 | 92,0501 | |||
| 03.04.2025 | 12:16:42,555 | 1 | 92,2559 | |
| 1 | 92,2559 | |||
| 1 | 92,2559 | |||
| 03.04.2025 | 12:16:37,419 | 1 | 92,0501 | |
| 1 | 92,0501 | |||
| 1 | 92,0501 | |||
| 03.04.2025 | 12:12:34,755 | 84 | 92,0276 | |
| 84 | 92,0276 | |||
| 84 | 92,0276 | |||
| 03.04.2025 | 12:12:28,589 | 60 | 92,45 | |
| 60 | 92,45 | |||
| 60 | 92,45 | |||
| 03.04.2025 | 12:12:22,579 | 140 | 92,50 | |
| 140 | 92,50 | |||
| 140 | 92,50 | |||
| 03.04.2025 | 11:57:12,112 | 1 | 92,7999 | |
| 1 | 92,7999 | |||
| 1 | 92,7999 | |||
| 03.04.2025 | 11:56:56,002 | 2 | 92,6461 | |
| 2 | 92,6461 | |||
| 2 | 92,6461 | |||
| 03.04.2025 | 11:55:12,314 | 1 | 92,7999 | |
| 1 | 92,7999 | |||
| 1 | 92,7999 | |||
| 03.04.2025 | 11:54:56,301 | 2 | 92,6461 | |
| 2 | 92,6461 | |||
| 2 | 92,6461 | |||
| 03.04.2025 | 11:44:43,478 | 1 | 92,6061 | |
| 1 | 92,6061 | |||
| 1 | 92,6061 | |||
| 03.04.2025 | 11:44:12,197 | 1 | 92,7659 | |
| 1 | 92,7659 | |||
| 1 | 92,7659 | |||
| 03.04.2025 | 11:43:47,420 | 1 | 92,6141 | |
| 1 | 92,6141 | |||
| 1 | 92,6141 | |||
| 03.04.2025 | 11:42:41,186 | 6 | 92,7659 | |
| 6 | 92,7659 | |||
| 6 | 92,7659 | |||
| 03.04.2025 | 11:23:12,785 | 5 | 92,5701 | |
| 5 | 92,5701 | |||
| 5 | 92,5701 | |||
| 03.04.2025 | 11:13:12,553 | 4 | 92,6119 | |
| 4 | 92,6119 | |||
| 4 | 92,6119 | |||
| 03.04.2025 | 11:12:51,814 | 1 | 92,5001 | |
| 1 | 92,5001 | |||
| 1 | 92,5001 | |||
| 03.04.2025 | 11:12:51,202 | 1 | 92,5001 | |
| 1 | 92,5001 | |||
| 1 | 92,5001 | |||
| 03.04.2025 | 11:12:50,494 | 1 | 92,5001 | |
| 1 | 92,5001 | |||
| 1 | 92,5001 | |||
| 03.04.2025 | 11:12:48,282 | 1 | 92,5001 | |
| 1 | 92,5001 | |||
| 1 | 92,5001 | |||
| 03.04.2025 | 11:06:54,273 | 1 | 92,6841 | |
| 1 | 92,6841 | |||
| 1 | 92,6841 | |||
| 03.04.2025 | 11:06:46,602 | 1 | 92,9079 | |
| 1 | 92,9079 | |||
| 1 | 92,9079 | |||
| 03.04.2025 | 11:01:21,615 | 3 | 92,8519 | |
| 3 | 92,8519 | |||
| 3 | 92,8519 | |||
| 03.04.2025 | 11:00:43,302 | 1 | 92,8679 | |
| 1 | 92,8679 | |||
| 1 | 92,8679 | |||
| 03.04.2025 | 11:00:04,092 | 1 | 92,6421 | |
| 1 | 92,6421 | |||
| 1 | 92,6421 | |||
| 03.04.2025 | 11:00:01,283 | 54 | 92,9859 | |
| 54 | 92,9859 | |||
| 54 | 92,9859 | |||
| 03.04.2025 | 11:00:00,561 | 176 | 92,6421 | |
| 176 | 92,6421 | |||
| 176 | 92,6421 | |||
| 03.04.2025 | 10:59:42,530 | 2 | 92,9879 | |
| 2 | 92,9879 | |||
| 2 | 92,9879 | |||
| 03.04.2025 | 10:59:37,386 | 1 | 92,7201 | |
| 1 | 92,7201 | |||
| 1 | 92,7201 | |||
| 03.04.2025 | 10:59:36,682 | 1 | 92,7061 | |
| 1 | 92,7061 | |||
| 1 | 92,7061 | |||
| 03.04.2025 | 10:56:22,134 | 200 | 92,7001 | |
| 200 | 92,7001 | |||
| 200 | 92,7001 | |||
| 03.04.2025 | 10:56:16,613 | 87 | 92,90 | |
| 87 | 92,90 | |||
| 87 | 92,90 | |||
| 03.04.2025 | 10:52:33,674 | 1 | 92,6161 | |
| 1 | 92,6161 | |||
| 1 | 92,6161 | |||
| 03.04.2025 | 10:47:12,370 | 1 | 92,9839 | |
| 1 | 92,9839 | |||
| 1 | 92,9839 | |||
| 03.04.2025 | 10:47:09,138 | 1 | 92,6921 | |
| 1 | 92,6921 | |||
| 1 | 92,6921 | |||
| 03.04.2025 | 10:46:42,361 | 1 | 92,9859 | |
| 1 | 92,9859 | |||
| 1 | 92,9859 | |||
| 03.04.2025 | 10:46:14,367 | 1 | 92,6261 | |
| 1 | 92,6261 | |||
| 1 | 92,6261 | |||
| 03.04.2025 | 10:40:13,169 | 531 | 93,00 | |
| 531 | 93,00 | |||
| 531 | 93,00 | |||
| 03.04.2025 | 10:29:42,341 | 2 | 93,1839 | |
| 2 | 93,1839 | |||
| 2 | 93,1839 | |||
| 03.04.2025 | 10:29:38,915 | 1 | 93,00 | |
| 1 | 93,00 | |||
| 1 | 93,00 | |||
| 03.04.2025 | 10:29:16,043 | 1 | 93,00 | |
| 1 | 93,00 | |||
| 1 | 93,00 | |||
| 03.04.2025 | 10:25:04,189 | 1 | 93,0001 | |
| 1 | 93,0001 | |||
| 1 | 93,0001 | |||
| 03.04.2025 | 10:18:42,554 | 1 | 93,2319 | |
| 1 | 93,2319 | |||
| 1 | 93,2319 | |||
| 03.04.2025 | 10:18:10,830 | 1 | 93,0001 | |
| 1 | 93,0001 | |||
| 1 | 93,0001 | |||
| 03.04.2025 | 10:17:35,901 | 1 | 93,0001 | |
| 1 | 93,0001 | |||
| 1 | 93,0001 | |||
| 03.04.2025 | 10:13:12,219 | 1 | 93,2259 | |
| 1 | 93,2259 | |||
| 1 | 93,2259 | |||
| 03.04.2025 | 10:12:55,001 | 1 | 93,0001 | |
| 1 | 93,0001 | |||
| 1 | 93,0001 | |||
| 03.04.2025 | 10:11:12,640 | 1 | 93,2919 | |
| 1 | 93,2919 | |||
| 1 | 93,2919 | |||
| 03.04.2025 | 10:10:49,668 | 2 | 93,0001 | |
| 2 | 93,0001 | |||
| 2 | 93,0001 | |||
| 03.04.2025 | 10:10:48,663 | 3 | 93,0001 | |
| 3 | 93,0001 | |||
| 3 | 93,0001 | |||
| 03.04.2025 | 10:04:12,772 | 1 | 93,2419 | |
| 1 | 93,2419 | |||
| 1 | 93,2419 | |||
| 03.04.2025 | 10:03:45,198 | 1 | 93,0481 | |
| 1 | 93,0481 | |||
| 1 | 93,0481 | |||
| 03.04.2025 | 10:00:36,271 | 2 | 93,0081 | |
| 2 | 93,0081 | |||
| 2 | 93,0081 | |||
| 03.04.2025 | 09:57:43,398 | 1 | 93,0301 | |
| 1 | 93,0301 | |||
| 1 | 93,0301 | |||
| 03.04.2025 | 09:39:48,639 | 1 | 93,0801 | |
| 1 | 93,0801 | |||
| 1 | 93,0801 | |||
| 03.04.2025 | 09:26:31,779 | 1 | 93,5219 | |
| 1 | 93,5219 | |||
| 1 | 93,5219 | |||
| 03.04.2025 | 09:26:01,885 | 2 | 93,5379 | |
| 2 | 93,5379 | |||
| 2 | 93,5379 | |||
| 03.04.2025 | 09:25:13,284 | 21 | 93,211 | |
| 21 | 93,211 | |||
| 21 | 93,211 | |||
| 03.04.2025 | 09:23:18,616 | 1 | 93,3719 | |
| 1 | 93,3719 | |||
| 1 | 93,3719 | |||
| 03.04.2025 | 09:22:05,444 | 1 | 93,1081 | |
| 1 | 93,1081 | |||
| 1 | 93,1081 | |||
| 03.04.2025 | 09:19:32,205 | 1 | 93,2179 | |
| 1 | 93,2179 | |||
| 1 | 93,2179 | |||
| 03.04.2025 | 09:18:17,152 | 3 | 93,0001 | |
| 3 | 93,0001 | |||
| 3 | 93,0001 | |||
| 03.04.2025 | 09:16:46,020 | 1 | 93,2099 | |
| 1 | 93,2099 | |||
| 1 | 93,2099 | |||
| 03.04.2025 | 09:12:48,942 | 177 | 93,0241 | |
| 177 | 93,0241 | |||
| 177 | 93,0241 | |||
| 03.04.2025 | 09:12:45,579 | 663 | 93,0241 | |
| 3 | 93,0241 | |||
| 660 | 93,0241 | |||
| 663 | 93,0241 | |||
| 03.04.2025 | 09:11:52,643 | 660 | 93,1161 | |
| 660 | 93,1161 | |||
| 660 | 93,1161 | |||
| 03.04.2025 | 09:07:52,637 | 1 | 93,4639 | |
| 1 | 93,4639 | |||
| 1 | 93,4639 | |||
| 03.04.2025 | 09:04:44,061 | 1 | 93,4159 | |
| 1 | 93,4159 | |||
| 1 | 93,4159 | |||
| 03.04.2025 | 09:04:27,554 | 1 | 93,0041 | |
| 1 | 93,0041 | |||
| 1 | 93,0041 | |||
| 03.04.2025 | 09:04:01,399 | 13 | 93,0001 | |
| 1 | 93,0001 | |||
| 12 | 93,0001 | |||
| 12 | 93,0001 | |||
| 1 | 93,0001 | |||
| 03.04.2025 | 08:44:30,006 | 3 | 93,1169 | |
| 3 | 93,1169 | |||
| 3 | 93,1169 | |||
| 03.04.2025 | 08:36:12,404 | 1 | 94,137 | |
| 1 | 94,137 | |||
| 1 | 94,137 | |||
| 03.04.2025 | 08:35:43,092 | 1 | 93,1169 | |
| 1 | 93,1169 | |||
| 1 | 93,1169 | |||
| 03.04.2025 | 08:28:42,311 | 1 | 94,137 | |
| 1 | 94,137 | |||
| 1 | 94,137 | |||
| 03.04.2025 | 08:28:34,145 | 1 | 93,1169 | |
| 1 | 93,1169 | |||
| 1 | 93,1169 | |||
| 03.04.2025 | 08:19:12,191 | 1 | 94,137 | |
| 1 | 94,137 | |||
| 1 | 94,137 | |||
| 03.04.2025 | 08:18:49,659 | 1 | 93,1169 | |
| 1 | 93,1169 | |||
| 1 | 93,1169 | |||
| 03.04.2025 | 08:16:12,422 | 1 | 94,137 | |
| 1 | 94,137 | |||
| 1 | 94,137 | |||
| 03.04.2025 | 08:15:45,054 | 1 | 93,1169 | |
| 1 | 93,1169 | |||
| 1 | 93,1169 | |||
| 03.04.2025 | 08:11:12,754 | 1 | 94,137 | |
| 1 | 94,137 | |||
| 1 | 94,137 | |||
| 03.04.2025 | 08:11:06,790 | 7 | 93,1169 | |
| 3 | 93,1169 | |||
| 7 | 93,1169 | |||
| 1 | 93,1169 | |||
| 3 | 93,1169 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 19:13:44
Letzte Aktualisierung:
03.04.2025 @ 19:13:44