iShs DL Corp Bond UCITS ETF

117

116

94.0048

Date Time Volume Order Volume Price
02/04/2025 20:51:12.275 1   94.0048
      1 94.0048
      1 94.0048
02/04/2025 20:51:07.831 1   93.2492
      1 93.2492
      1 93.2492
02/04/2025 20:31:13.279 1   94.0048
      1 94.0048
      1 94.0048
02/04/2025 20:31:04.920 1   93.2492
      1 93.2492
      1 93.2492
02/04/2025 20:26:39.949 1   93.2492
      1 93.2492
      1 93.2492
02/04/2025 20:07:04.022 3   94.0048
      3 94.0048
      3 94.0048
02/04/2025 20:05:36.074 1   93.2492
      1 93.2492
      1 93.2492
02/04/2025 19:52:25.529 1   94.0048
      1 94.0048
      1 94.0048
02/04/2025 19:44:21.337 23   93.2492
      23 93.2492
      23 93.2492
02/04/2025 19:31:32.384 1   93.2492
      1 93.2492
      1 93.2492
02/04/2025 19:24:42.755 1   94.0048
      1 94.0048
      1 94.0048
02/04/2025 19:24:39.747 1   93.2492
      1 93.2492
      1 93.2492
02/04/2025 19:22:42.097 110   93.2492
      110 93.2492
      24 93.2492
      86 93.2492
02/04/2025 19:16:12.663 1   94.0048
      1 94.0048
      1 94.0048
02/04/2025 19:16:02.492 1   93.2492
      1 93.2492
      1 93.2492
02/04/2025 18:57:13.023 1   94.0048
      1 94.0048
      1 94.0048
02/04/2025 18:56:46.150 1   93.2492
      1 93.2492
      1 93.2492
02/04/2025 18:32:22.164 1   93.2492
      1 93.2492
      1 93.2492
02/04/2025 18:27:17.634 1   94.0048
      1 94.0048
      1 94.0048
02/04/2025 18:26:42.509 1   94.0048
      1 94.0048
      1 94.0048
02/04/2025 18:26:18.770 1   93.2492
      1 93.2492
      1 93.2492
02/04/2025 18:13:12.551 1   94.0048
      1 94.0048
      1 94.0048
02/04/2025 18:13:01.981 1   93.2492
      1 93.2492
      1 93.2492
02/04/2025 17:59:50.214 1   93.2492
      1 93.2492
      1 93.2492
02/04/2025 17:52:58.668 1   94.0048
      1 94.0048
      1 94.0048
02/04/2025 17:46:42.768 1   94.0048
      1 94.0048
      1 94.0048
02/04/2025 17:46:31.095 1   93.2492
      1 93.2492
      1 93.2492
02/04/2025 17:38:13.634 1   94.0048
      1 94.0048
      1 94.0048
02/04/2025 17:37:44.068 1   93.6276
      1 93.6276
      1 93.6276
02/04/2025 17:35:58.853 1   93.2481
      1 93.2481
      1 93.2481
02/04/2025 17:27:56.286 7   93.5121
      7 93.5121
      7 93.5121
02/04/2025 17:06:46.744 1   93.6461
      1 93.6461
      1 93.6461
02/04/2025 16:30:30.305 3   94.1959
      3 94.1959
      3 94.1959
02/04/2025 16:29:11.927 1   94.1739
      1 94.1739
      1 94.1739
02/04/2025 16:28:42.335 1   94.0181
      1 94.0181
      1 94.0181
02/04/2025 16:13:12.517 2   94.1599
      2 94.1599
      2 94.1599
02/04/2025 16:12:44.829 1   94.0321
      1 94.0321
      1 94.0321
02/04/2025 16:12:43.929 1   94.0321
      1 94.0321
      1 94.0321
02/04/2025 16:08:23.806 1   93.9661
      1 93.9661
      1 93.9661
02/04/2025 15:46:41.430 1   94.2219
      1 94.2219
      1 94.2219
02/04/2025 15:45:00.808 4   94.2539
      4 94.2539
      4 94.2539
02/04/2025 15:36:45.302 1   94.1441
      1 94.1441
      1 94.1441
02/04/2025 15:25:12.816 1   94.2799
      1 94.2799
      1 94.2799
02/04/2025 15:24:40.589 1   94.1421
      1 94.1421
      1 94.1421
02/04/2025 15:16:24.088 1   94.0961
      1 94.0961
      1 94.0961
02/04/2025 15:14:12.199 1   94.2639
      1 94.2639
      1 94.2639
02/04/2025 15:13:44.891 1   94.1321
      1 94.1321
      1 94.1321
02/04/2025 15:13:12.270 1   94.3039
      1 94.3039
      1 94.3039
02/04/2025 15:13:02.810 1   94.1301
      1 94.1301
      1 94.1301
02/04/2025 15:06:42.092 1   94.3139
      1 94.3139
      1 94.3139
02/04/2025 15:06:13.617 1   94.1781
      1 94.1781
      1 94.1781
02/04/2025 15:06:13.411 1   94.1781
      1 94.1781
      1 94.1781
02/04/2025 15:06:13.219 1   94.1781
      1 94.1781
      1 94.1781
02/04/2025 15:03:23.862 1   94.2659
      1 94.2659
      1 94.2659
02/04/2025 14:54:12.440 1   94.3579
      1 94.3579
      1 94.3579
02/04/2025 14:53:43.947 1   94.2241
      1 94.2241
      1 94.2241
02/04/2025 14:52:41.849 1   94.3699
      1 94.3699
      1 94.3699
02/04/2025 14:52:32.787 1   94.2281
      1 94.2281
      1 94.2281
02/04/2025 14:43:56.429 1   94.1521
      1 94.1521
      1 94.1521
02/04/2025 14:40:05.202 1   94.2679
      1 94.2679
      1 94.2679
02/04/2025 14:39:12.543 2   94.3099
      2 94.3099
      2 94.3099
02/04/2025 14:39:09.327 1   94.1481
      1 94.1481
      1 94.1481
02/04/2025 14:39:08.721 1   94.1421
      1 94.1421
      1 94.1421
02/04/2025 14:38:13.446 1   94.2959
      1 94.2959
      1 94.2959
02/04/2025 14:37:58.655 1   94.1681
      1 94.1681
      1 94.1681
02/04/2025 14:34:42.162 1   94.3059
      1 94.3059
      1 94.3059
02/04/2025 14:34:29.575 1   94.1661
      1 94.1661
      1 94.1661
02/04/2025 14:29:17.881 1   94.1821
      1 94.1821
      1 94.1821
02/04/2025 14:00:23.965 1 041   94.3099
      1 041 94.3099
      1 041 94.3099
02/04/2025 14:00:13.949 1   94.3099
      1 94.3099
      1 94.3099
02/04/2025 14:00:00.850 68   94.1621
      68 94.1621
      68 94.1621
02/04/2025 13:44:37.962 1   94.1343
      1 94.1343
      1 94.1343
02/04/2025 13:28:33.046 1   94.3259
      1 94.3259
      1 94.3259
02/04/2025 13:27:18.390 1   94.1781
      1 94.1781
      1 94.1781
02/04/2025 13:19:35.004 2   94.3139
      2 94.3139
      2 94.3139
02/04/2025 13:17:10.526 1   94.1781
      1 94.1781
      1 94.1781
02/04/2025 13:10:11.438 1   94.6299
      1 94.6299
      1 94.6299
02/04/2025 13:06:43.110 3   94.1801
      3 94.1801
      3 94.1801
02/04/2025 13:06:32.367 1   94.3319
      1 94.3319
      1 94.3319
02/04/2025 12:57:54.399 1   94.3279
      1 94.3279
      1 94.3279
02/04/2025 12:08:15.526 1   94.2439
      1 94.2439
      1 94.2439
02/04/2025 11:49:42.093 1   94.1199
      1 94.1199
      1 94.1199
02/04/2025 11:49:15.004 1   93.9741
      1 93.9741
      1 93.9741
02/04/2025 11:48:53.771 1   93.9761
      1 93.9761
      1 93.9761
02/04/2025 11:48:40.523 248   94.10
      248 94.10
      248 94.10
02/04/2025 11:41:15.673 1   94.0021
      1 94.0021
      1 94.0021
02/04/2025 11:40:36.910 1   94.1539
      1 94.1539
      1 94.1539
02/04/2025 11:16:33.784 6   93.9901
      6 93.9901
      6 93.9901
02/04/2025 11:16:12.564 1   94.1639
      1 94.1639
      1 94.1639
02/04/2025 11:11:13.487 2   93.9741
      2 93.9741
      2 93.9741
02/04/2025 11:09:42.111 2   94.1119
      2 94.1119
      2 94.1119
02/04/2025 11:09:37.871 1   93.9861
      1 93.9861
      1 93.9861
02/04/2025 11:09:32.841 1   93.9841
      1 93.9841
      1 93.9841
02/04/2025 11:02:18.582 1   94.1539
      1 94.1539
      1 94.1539
02/04/2025 11:00:02.277 349   94.0241
      349 94.0241
      349 94.0241
02/04/2025 11:00:01.874 73   94.1639
      73 94.1639
      73 94.1639
02/04/2025 10:28:37.705 1   94.0881
      1 94.0881
      1 94.0881
02/04/2025 10:02:28.407 2   94.2439
      2 94.2439
      2 94.2439
02/04/2025 10:02:13.809 1   94.1161
      1 94.1161
      1 94.1161
02/04/2025 09:53:47.658 1   94.2739
      1 94.2739
      1 94.2739
02/04/2025 09:31:13.949 1   94.1301
      1 94.1301
      1 94.1301
02/04/2025 09:08:18.152 11   94.3275
      11 94.3275
      11 94.3275
02/04/2025 09:01:04.152 1   94.5119
      1 94.5119
      1 94.5119
02/04/2025 08:55:12.431 1   94.5119
      1 94.5119
      1 94.5119
02/04/2025 08:54:59.748 1   93.7521
      1 93.7521
      1 93.7521
02/04/2025 08:52:12.725 1   94.5119
      1 94.5119
      1 94.5119
02/04/2025 08:51:46.773 1   93.7521
      1 93.7521
      1 93.7521
02/04/2025 08:50:43.403 1   94.5119
      1 94.5119
      1 94.5119
02/04/2025 08:50:23.585 1   93.7521
      1 93.7521
      1 93.7521
02/04/2025 08:42:13.205 1   94.5119
      1 94.5119
      1 94.5119
02/04/2025 08:41:42.716 1   93.7521
      1 93.7521
      1 93.7521
02/04/2025 08:41:23.901 1   93.7521
      1 93.7521
      1 93.7521
02/04/2025 08:00:46.983 1   94.5119
      1 94.5119
      1 94.5119
02/04/2025 08:00:35.385 2   94.5119
      2 94.5119
      2 94.5119
02/04/2025 08:00:28.539 1   93.7521
      1 93.7521
      1 93.7521
02/04/2025 08:00:18.137 2   93.7521
      2 93.7521
      2 93.7521
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM