iShs DL Corp Bond UCITS ETF
- Information
- Last
- Buy
- Sell
28
25
93.3608
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 08:23:22.967 | 5 | 93.3608 | |
5 | 93.3608 | |||
5 | 93.3608 | |||
16/07/2024 | 08:16:00.507 | 70 | 93.3608 | |
70 | 93.3608 | |||
70 | 93.3608 | |||
16/07/2024 | 08:15:52.468 | 120 | 93.3608 | |
120 | 93.3608 | |||
120 | 93.3608 | |||
16/07/2024 | 08:15:48.613 | 1 | 94.1852 | |
1 | 94.1852 | |||
1 | 94.1852 | |||
16/07/2024 | 08:15:23.187 | 1 | 93.3608 | |
1 | 93.3608 | |||
1 | 93.3608 | |||
16/07/2024 | 08:14:18.495 | 1 | 94.1852 | |
1 | 94.1852 | |||
1 | 94.1852 | |||
16/07/2024 | 08:14:08.186 | 1 | 93.3608 | |
1 | 93.3608 | |||
1 | 93.3608 | |||
16/07/2024 | 08:11:58.074 | 1 | 93.3608 | |
1 | 93.3608 | |||
1 | 93.3608 | |||
16/07/2024 | 08:11:18.784 | 1 | 94.1852 | |
1 | 94.1852 | |||
1 | 94.1852 | |||
16/07/2024 | 08:11:08.831 | 1 | 93.3608 | |
1 | 93.3608 | |||
1 | 93.3608 | |||
16/07/2024 | 08:09:48.891 | 2 | 94.1852 | |
2 | 94.1852 | |||
2 | 94.1852 | |||
16/07/2024 | 08:09:31.074 | 1 | 93.3608 | |
1 | 93.3608 | |||
1 | 93.3608 | |||
16/07/2024 | 08:09:15.884 | 1 | 93.3608 | |
1 | 93.3608 | |||
1 | 93.3608 | |||
16/07/2024 | 08:08:18.581 | 1 | 94.1852 | |
1 | 94.1852 | |||
1 | 94.1852 | |||
16/07/2024 | 08:07:53.328 | 1 | 93.3608 | |
1 | 93.3608 | |||
1 | 93.3608 | |||
16/07/2024 | 08:04:48.601 | 1 | 94.1852 | |
1 | 94.1852 | |||
1 | 94.1852 | |||
16/07/2024 | 08:04:30.284 | 1 | 93.3608 | |
1 | 93.3608 | |||
1 | 93.3608 | |||
16/07/2024 | 08:04:18.612 | 1 | 94.1852 | |
1 | 94.1852 | |||
1 | 94.1852 | |||
16/07/2024 | 08:03:58.599 | 1 | 93.3608 | |
1 | 93.3608 | |||
1 | 93.3608 | |||
16/07/2024 | 08:03:57.819 | 1 | 93.3608 | |
1 | 93.3608 | |||
1 | 93.3608 | |||
16/07/2024 | 08:02:55.425 | 82 | 93.3608 | |
82 | 93.3608 | |||
82 | 93.3608 | |||
16/07/2024 | 08:02:48.591 | 1 | 94.1852 | |
1 | 94.1852 | |||
1 | 94.1852 | |||
16/07/2024 | 08:02:31.114 | 1 | 93.3608 | |
1 | 93.3608 | |||
1 | 93.3608 | |||
16/07/2024 | 08:02:18.735 | 3 | 94.1852 | |
3 | 94.1852 | |||
3 | 94.1852 | |||
16/07/2024 | 08:02:03.956 | 40 | 93.3608 | |
15 | 93.3608 | |||
1 | 93.3608 | |||
8 | 93.3608 | |||
1 | 93.3608 | |||
30 | 93.3608 | |||
25 | 93.3608 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 08:25:13
Last Update:
16/07/2024 @ 08:25:13