I.M.III-I.EQQQ NASDAQ-100 UETF

81

78

439.65

Date Time Volume Order Volume Price
02/04/2025 21:28:53.777 1   439.65
      1 439.65
      1 439.65
02/04/2025 20:32:58.268 11   438.45
      11 438.45
      11 438.45
02/04/2025 19:22:02.021 10   443.00
      10 443.00
      10 443.00
02/04/2025 19:12:52.774 7   444.10
      7 444.10
      7 444.10
02/04/2025 19:09:53.369 1   443.20
      1 443.20
      1 443.20
02/04/2025 19:07:35.859 25   443.00
      25 443.00
      25 443.00
02/04/2025 18:49:13.393 28   442.00
      28 442.00
      28 442.00
02/04/2025 18:38:10.260 1   440.60
      1 440.60
      1 440.60
02/04/2025 18:33:57.975 5   441.40
      5 441.40
      5 441.40
02/04/2025 18:00:19.418 1   438.60
      1 438.60
      1 438.60
02/04/2025 17:25:39.291 8   439.55
      8 439.55
      8 439.55
02/04/2025 17:14:34.036 1   437.40
      1 437.40
      1 437.40
02/04/2025 17:09:21.129 1   438.05
      1 438.05
      1 438.05
02/04/2025 16:44:39.464 8   438.15
      8 438.15
      8 438.15
02/04/2025 16:18:53.206 89   438.20
      89 438.20
      89 438.20
02/04/2025 16:10:49.058 10   436.80
      10 436.80
      10 436.80
02/04/2025 16:10:24.577 13   437.35
      13 437.35
      13 437.35
02/04/2025 16:00:04.853 1   437.35
      1 437.35
      1 437.35
02/04/2025 15:57:29.054 2   437.65
      2 437.65
      2 437.65
02/04/2025 15:56:23.345 1   437.45
      1 437.45
      1 437.45
02/04/2025 15:53:06.064 1   438.00
      1 438.00
      1 438.00
02/04/2025 15:51:57.814 1   438.10
      1 438.10
      1 438.10
02/04/2025 15:51:56.940 7   438.10
      7 438.10
      7 438.10
02/04/2025 15:44:35.287 11   437.30
      11 437.30
      11 437.30
02/04/2025 15:39:56.809 5   436.90
      5 436.90
      5 436.90
02/04/2025 15:36:39.567 2   436.05
      2 436.05
      2 436.05
02/04/2025 15:31:23.743 1   433.30
      1 433.30
      1 433.30
02/04/2025 15:25:28.537 1   432.80
      1 432.80
      1 432.80
02/04/2025 15:23:54.947 6   433.45
      6 433.45
      6 433.45
02/04/2025 15:07:35.535 4   433.85
      4 433.85
      4 433.85
02/04/2025 14:40:57.456 4   434.20
      4 434.20
      4 434.20
02/04/2025 14:30:07.232 44   434.00
      44 434.00
      44 434.00
02/04/2025 14:30:01.777 1   433.80
      1 433.80
      1 433.80
02/04/2025 14:28:35.482 5   434.00
      1 434.00
      5 434.00
      4 434.00
02/04/2025 14:19:38.734 3   435.20
      3 435.20
      3 435.20
02/04/2025 14:03:06.819 4   435.40
      4 435.40
      4 435.40
02/04/2025 13:56:39.820 70   436.25
      70 436.25
      70 436.25
02/04/2025 13:52:13.361 3   436.25
      3 436.25
      3 436.25
02/04/2025 13:51:58.262 2   436.30
      2 436.30
      2 436.30
02/04/2025 13:50:33.435 5   436.35
      5 436.35
      5 436.35
02/04/2025 13:43:33.941 66   436.05
      66 436.05
      66 436.05
02/04/2025 13:27:08.048 23   436.90
      23 436.90
      23 436.90
02/04/2025 13:21:17.858 2   436.95
      2 436.95
      2 436.95
02/04/2025 12:59:56.949 1   437.10
      1 437.10
      1 437.10
02/04/2025 12:36:27.765 5   437.30
      5 437.30
      5 437.30
02/04/2025 12:36:13.936 1   437.30
      1 437.30
      1 437.30
02/04/2025 12:30:09.738 1   437.55
      1 437.55
      1 437.55
02/04/2025 12:27:57.064 4   437.50
      4 437.50
      4 437.50
02/04/2025 12:26:23.596 1   437.30
      1 437.30
      1 437.30
02/04/2025 12:09:30.562 1   437.60
      1 437.60
      1 437.60
02/04/2025 11:59:11.919 3   437.60
      3 437.60
      3 437.60
02/04/2025 11:58:40.302 1   437.80
      1 437.80
      1 437.80
02/04/2025 11:56:28.071 46   437.70
      46 437.70
      46 437.70
02/04/2025 11:45:00.502 1   438.30
      1 438.30
      1 438.30
02/04/2025 11:32:51.351 1   438.15
      1 438.15
      1 438.15
02/04/2025 11:05:49.739 3   438.20
      3 438.20
      3 438.20
02/04/2025 10:55:08.613 7   438.35
      7 438.35
      7 438.35
02/04/2025 10:53:58.241 15   438.40
      15 438.40
      15 438.40
02/04/2025 10:53:56.297 3   438.45
      3 438.45
      3 438.45
02/04/2025 10:53:45.550 29   438.50
      29 438.50
      29 438.50
02/04/2025 10:53:39.744 11   438.50
      11 438.50
      11 438.50
02/04/2025 10:53:39.690 18   438.50
      18 438.50
      18 438.50
02/04/2025 10:53:39.602 96   438.50
      19 438.50
      96 438.50
      10 438.50
      56 438.50
      11 438.50
02/04/2025 10:53:39.556 3   438.50
      3 438.50
      3 438.50
02/04/2025 10:53:29.591 23   438.45
      23 438.45
      23 438.45
02/04/2025 09:58:44.497 4   438.65
      4 438.65
      4 438.65
02/04/2025 09:52:46.483 30   438.65
      30 438.65
      30 438.65
02/04/2025 09:50:33.007 50   438.55
      50 438.55
      50 438.55
02/04/2025 09:39:50.241 1   438.50
      1 438.50
      1 438.50
02/04/2025 09:31:11.894 5   438.95
      5 438.95
      5 438.95
02/04/2025 09:21:34.510 1   439.45
      1 439.45
      1 439.45
02/04/2025 09:09:55.831 20   439.00
      20 439.00
      20 439.00
02/04/2025 09:04:19.057 2   439.25
      2 439.25
      2 439.25
02/04/2025 09:04:04.387 30   439.30
      30 439.30
      30 439.30
02/04/2025 08:36:30.560 3   439.30
      3 439.30
      3 439.30
02/04/2025 08:12:44.672 3   439.25
      3 439.25
      3 439.25
02/04/2025 07:31:24.079 1   439.60
      1 439.60
      1 439.60
02/04/2025 07:30:00.237 30   439.35
      30 439.35
      30 439.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM