I.M.III-I.EQQQ NASDAQ-100 UETF
- Information
- Last
- Buy
- Sell
51
51
457.15
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 16:33:17.757 | 8 | 457.15 | |
8 | 457.15 | |||
8 | 457.15 | |||
16/07/2024 | 16:13:14.680 | 3 | 456.60 | |
3 | 456.60 | |||
3 | 456.60 | |||
16/07/2024 | 16:12:06.435 | 6 | 456.35 | |
6 | 456.35 | |||
6 | 456.35 | |||
16/07/2024 | 16:09:09.695 | 4 | 456.00 | |
4 | 456.00 | |||
4 | 456.00 | |||
16/07/2024 | 16:03:16.670 | 10 | 456.80 | |
10 | 456.80 | |||
10 | 456.80 | |||
16/07/2024 | 16:03:01.030 | 3 | 457.00 | |
3 | 457.00 | |||
3 | 457.00 | |||
16/07/2024 | 16:02:23.574 | 32 | 457.30 | |
32 | 457.30 | |||
32 | 457.30 | |||
16/07/2024 | 16:02:18.289 | 2 | 457.40 | |
2 | 457.40 | |||
2 | 457.40 | |||
16/07/2024 | 16:01:27.892 | 20 | 457.45 | |
20 | 457.45 | |||
20 | 457.45 | |||
16/07/2024 | 16:01:22.603 | 58 | 457.55 | |
58 | 457.55 | |||
58 | 457.55 | |||
16/07/2024 | 16:00:49.527 | 25 | 457.75 | |
25 | 457.75 | |||
25 | 457.75 | |||
16/07/2024 | 16:00:26.959 | 10 | 457.95 | |
10 | 457.95 | |||
10 | 457.95 | |||
16/07/2024 | 15:59:14.355 | 8 | 457.75 | |
8 | 457.75 | |||
8 | 457.75 | |||
16/07/2024 | 15:44:11.562 | 2 | 459.55 | |
2 | 459.55 | |||
2 | 459.55 | |||
16/07/2024 | 15:37:11.771 | 10 | 459.90 | |
10 | 459.90 | |||
10 | 459.90 | |||
16/07/2024 | 15:37:09.338 | 30 | 459.90 | |
30 | 459.90 | |||
30 | 459.90 | |||
16/07/2024 | 15:36:39.285 | 1 | 459.70 | |
1 | 459.70 | |||
1 | 459.70 | |||
16/07/2024 | 15:34:14.951 | 5 | 459.75 | |
5 | 459.75 | |||
5 | 459.75 | |||
16/07/2024 | 15:33:42.484 | 10 | 459.50 | |
10 | 459.50 | |||
10 | 459.50 | |||
16/07/2024 | 15:19:32.505 | 10 | 459.70 | |
10 | 459.70 | |||
10 | 459.70 | |||
16/07/2024 | 15:10:14.112 | 2 | 459.60 | |
2 | 459.60 | |||
2 | 459.60 | |||
16/07/2024 | 14:46:46.142 | 1 | 459.35 | |
1 | 459.35 | |||
1 | 459.35 | |||
16/07/2024 | 14:41:42.074 | 30 | 459.05 | |
30 | 459.05 | |||
30 | 459.05 | |||
16/07/2024 | 14:26:20.941 | 2 | 458.25 | |
2 | 458.25 | |||
2 | 458.25 | |||
16/07/2024 | 14:11:25.449 | 50 | 458.10 | |
50 | 458.10 | |||
50 | 458.10 | |||
16/07/2024 | 14:03:23.228 | 1 | 458.30 | |
1 | 458.30 | |||
1 | 458.30 | |||
16/07/2024 | 13:35:17.102 | 5 | 458.55 | |
5 | 458.55 | |||
5 | 458.55 | |||
16/07/2024 | 13:28:32.851 | 11 | 458.45 | |
11 | 458.45 | |||
11 | 458.45 | |||
16/07/2024 | 13:19:08.448 | 1 | 458.50 | |
1 | 458.50 | |||
1 | 458.50 | |||
16/07/2024 | 13:12:32.861 | 10 | 458.45 | |
10 | 458.45 | |||
10 | 458.45 | |||
16/07/2024 | 13:09:04.810 | 1 | 458.40 | |
1 | 458.40 | |||
1 | 458.40 | |||
16/07/2024 | 13:00:25.846 | 2 | 458.20 | |
2 | 458.20 | |||
2 | 458.20 | |||
16/07/2024 | 12:31:55.348 | 1 | 458.20 | |
1 | 458.20 | |||
1 | 458.20 | |||
16/07/2024 | 12:10:58.563 | 4 | 457.80 | |
4 | 457.80 | |||
4 | 457.80 | |||
16/07/2024 | 11:44:19.881 | 6 | 457.55 | |
6 | 457.55 | |||
6 | 457.55 | |||
16/07/2024 | 10:59:45.469 | 100 | 457.85 | |
100 | 457.85 | |||
100 | 457.85 | |||
16/07/2024 | 10:57:26.140 | 7 | 457.45 | |
7 | 457.45 | |||
7 | 457.45 | |||
16/07/2024 | 10:39:42.925 | 1 | 456.85 | |
1 | 456.85 | |||
1 | 456.85 | |||
16/07/2024 | 10:13:34.511 | 4 | 456.50 | |
4 | 456.50 | |||
4 | 456.50 | |||
16/07/2024 | 10:04:40.154 | 20 | 457.00 | |
20 | 457.00 | |||
20 | 457.00 | |||
16/07/2024 | 09:47:54.481 | 1 | 457.65 | |
1 | 457.65 | |||
1 | 457.65 | |||
16/07/2024 | 09:46:20.660 | 2 | 457.65 | |
2 | 457.65 | |||
2 | 457.65 | |||
16/07/2024 | 09:30:22.881 | 4 | 457.50 | |
4 | 457.50 | |||
4 | 457.50 | |||
16/07/2024 | 09:29:49.811 | 5 | 457.65 | |
5 | 457.65 | |||
5 | 457.65 | |||
16/07/2024 | 09:17:40.112 | 5 | 457.25 | |
5 | 457.25 | |||
5 | 457.25 | |||
16/07/2024 | 09:16:26.193 | 6 | 457.25 | |
6 | 457.25 | |||
6 | 457.25 | |||
16/07/2024 | 09:04:05.241 | 6 | 457.95 | |
6 | 457.95 | |||
6 | 457.95 | |||
16/07/2024 | 08:47:59.966 | 1 | 458.65 | |
1 | 458.65 | |||
1 | 458.65 | |||
16/07/2024 | 08:46:59.080 | 2 | 458.70 | |
2 | 458.70 | |||
2 | 458.70 | |||
16/07/2024 | 08:15:10.810 | 2 | 458.50 | |
2 | 458.50 | |||
2 | 458.50 | |||
16/07/2024 | 08:00:01.118 | 8 | 459.05 | |
3 | 459.05 | |||
8 | 459.05 | |||
5 | 459.05 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 16:39:28
Last Update:
16/07/2024 @ 16:39:28