I.M.III-I.EQQQ NASDAQ-100 UETF

51

51

457.15

Date Time Volume Order Volume Price
16/07/2024 16:33:17.757 8   457.15
      8 457.15
      8 457.15
16/07/2024 16:13:14.680 3   456.60
      3 456.60
      3 456.60
16/07/2024 16:12:06.435 6   456.35
      6 456.35
      6 456.35
16/07/2024 16:09:09.695 4   456.00
      4 456.00
      4 456.00
16/07/2024 16:03:16.670 10   456.80
      10 456.80
      10 456.80
16/07/2024 16:03:01.030 3   457.00
      3 457.00
      3 457.00
16/07/2024 16:02:23.574 32   457.30
      32 457.30
      32 457.30
16/07/2024 16:02:18.289 2   457.40
      2 457.40
      2 457.40
16/07/2024 16:01:27.892 20   457.45
      20 457.45
      20 457.45
16/07/2024 16:01:22.603 58   457.55
      58 457.55
      58 457.55
16/07/2024 16:00:49.527 25   457.75
      25 457.75
      25 457.75
16/07/2024 16:00:26.959 10   457.95
      10 457.95
      10 457.95
16/07/2024 15:59:14.355 8   457.75
      8 457.75
      8 457.75
16/07/2024 15:44:11.562 2   459.55
      2 459.55
      2 459.55
16/07/2024 15:37:11.771 10   459.90
      10 459.90
      10 459.90
16/07/2024 15:37:09.338 30   459.90
      30 459.90
      30 459.90
16/07/2024 15:36:39.285 1   459.70
      1 459.70
      1 459.70
16/07/2024 15:34:14.951 5   459.75
      5 459.75
      5 459.75
16/07/2024 15:33:42.484 10   459.50
      10 459.50
      10 459.50
16/07/2024 15:19:32.505 10   459.70
      10 459.70
      10 459.70
16/07/2024 15:10:14.112 2   459.60
      2 459.60
      2 459.60
16/07/2024 14:46:46.142 1   459.35
      1 459.35
      1 459.35
16/07/2024 14:41:42.074 30   459.05
      30 459.05
      30 459.05
16/07/2024 14:26:20.941 2   458.25
      2 458.25
      2 458.25
16/07/2024 14:11:25.449 50   458.10
      50 458.10
      50 458.10
16/07/2024 14:03:23.228 1   458.30
      1 458.30
      1 458.30
16/07/2024 13:35:17.102 5   458.55
      5 458.55
      5 458.55
16/07/2024 13:28:32.851 11   458.45
      11 458.45
      11 458.45
16/07/2024 13:19:08.448 1   458.50
      1 458.50
      1 458.50
16/07/2024 13:12:32.861 10   458.45
      10 458.45
      10 458.45
16/07/2024 13:09:04.810 1   458.40
      1 458.40
      1 458.40
16/07/2024 13:00:25.846 2   458.20
      2 458.20
      2 458.20
16/07/2024 12:31:55.348 1   458.20
      1 458.20
      1 458.20
16/07/2024 12:10:58.563 4   457.80
      4 457.80
      4 457.80
16/07/2024 11:44:19.881 6   457.55
      6 457.55
      6 457.55
16/07/2024 10:59:45.469 100   457.85
      100 457.85
      100 457.85
16/07/2024 10:57:26.140 7   457.45
      7 457.45
      7 457.45
16/07/2024 10:39:42.925 1   456.85
      1 456.85
      1 456.85
16/07/2024 10:13:34.511 4   456.50
      4 456.50
      4 456.50
16/07/2024 10:04:40.154 20   457.00
      20 457.00
      20 457.00
16/07/2024 09:47:54.481 1   457.65
      1 457.65
      1 457.65
16/07/2024 09:46:20.660 2   457.65
      2 457.65
      2 457.65
16/07/2024 09:30:22.881 4   457.50
      4 457.50
      4 457.50
16/07/2024 09:29:49.811 5   457.65
      5 457.65
      5 457.65
16/07/2024 09:17:40.112 5   457.25
      5 457.25
      5 457.25
16/07/2024 09:16:26.193 6   457.25
      6 457.25
      6 457.25
16/07/2024 09:04:05.241 6   457.95
      6 457.95
      6 457.95
16/07/2024 08:47:59.966 1   458.65
      1 458.65
      1 458.65
16/07/2024 08:46:59.080 2   458.70
      2 458.70
      2 458.70
16/07/2024 08:15:10.810 2   458.50
      2 458.50
      2 458.50
16/07/2024 08:00:01.118 8   459.05
      3 459.05
      8 459.05
      5 459.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM