I.M.III-I.EQQQ NASDAQ-100 UETF

85

81

485.05

Date Time Volume Order Volume Price
21/11/2024 21:41:18.910 60   485.05
      60 485.05
      60 485.05
21/11/2024 21:31:23.181 52   485.00
      52 485.00
      52 485.00
21/11/2024 21:29:59.054 7   484.95
      7 484.95
      7 484.95
21/11/2024 21:29:24.343 10   484.85
      10 484.85
      10 484.85
21/11/2024 21:28:40.917 20   485.65
      20 485.65
      20 485.65
21/11/2024 21:22:35.706 21   485.70
      21 485.70
      21 485.70
21/11/2024 21:21:11.919 31   485.00
      31 485.00
      31 485.00
21/11/2024 21:12:19.444 125   485.00
      125 485.00
      125 485.00
21/11/2024 20:49:48.625 11   484.85
      11 484.85
      11 484.85
21/11/2024 20:29:18.663 10   484.25
      10 484.25
      10 484.25
21/11/2024 20:08:25.941 3   483.90
      2 483.90
      1 483.90
      3 483.90
21/11/2024 19:50:46.310 1   484.05
      1 484.05
      1 484.05
21/11/2024 19:42:22.374 30   484.10
      30 484.10
      30 484.10
21/11/2024 18:43:24.361 100   483.90
      100 483.90
      100 483.90
21/11/2024 18:01:59.920 18   481.95
      18 481.95
      18 481.95
21/11/2024 18:00:25.506 18   482.90
      18 482.90
      18 482.90
21/11/2024 17:43:45.203 3   482.35
      3 482.35
      3 482.35
21/11/2024 17:31:44.831 2   483.00
      2 483.00
      2 483.00
21/11/2024 17:21:04.842 49   481.45
      49 481.45
      49 481.45
21/11/2024 17:12:37.245 15   480.30
      15 480.30
      15 480.30
21/11/2024 16:54:30.966 2   478.80
      2 478.80
      2 478.80
21/11/2024 16:50:00.681 16   477.90
      16 477.90
      16 477.90
21/11/2024 16:34:52.163 2   475.60
      2 475.60
      2 475.60
21/11/2024 16:20:28.537 4   478.50
      4 478.50
      4 478.50
21/11/2024 15:58:40.589 35   478.35
      35 478.35
      35 478.35
21/11/2024 15:58:11.329 7   478.00
      7 478.00
      7 478.00
21/11/2024 15:47:35.741 1   480.00
      1 480.00
      1 480.00
21/11/2024 15:46:20.292 1   479.55
      1 479.55
      1 479.55
21/11/2024 15:45:53.185 10   479.55
      10 479.55
      10 479.55
21/11/2024 15:39:07.704 58   478.35
      3 478.35
      56 478.35
      2 478.35
      40 478.35
      15 478.35
21/11/2024 15:32:24.728 329   483.35
      329 483.35
      329 483.35
21/11/2024 15:32:20.087 2   483.40
      2 483.40
      2 483.40
21/11/2024 15:32:07.074 324   483.80
      324 483.80
      324 483.80
21/11/2024 15:19:45.885 9   483.10
      9 483.10
      9 483.10
21/11/2024 15:07:54.252 8   483.10
      8 483.10
      8 483.10
21/11/2024 15:07:54.116 20   483.10
      20 483.10
      20 483.10
21/11/2024 15:07:53.989 21   483.10
      21 483.10
      21 483.10
21/11/2024 15:07:53.835 3   483.10
      3 483.10
      3 483.10
21/11/2024 14:50:19.097 5   482.35
      5 482.35
      5 482.35
21/11/2024 14:48:53.843 2   482.25
      2 482.25
      2 482.25
21/11/2024 14:46:28.826 6   482.40
      6 482.40
      6 482.40
21/11/2024 14:32:39.542 21   483.00
      21 483.00
      21 483.00
21/11/2024 14:32:10.010 38   483.00
      38 483.00
      38 483.00
21/11/2024 14:30:22.944 13   482.60
      13 482.60
      13 482.60
21/11/2024 14:29:42.904 1   482.25
      1 482.25
      1 482.25
21/11/2024 14:28:26.601 2   482.10
      2 482.10
      2 482.10
21/11/2024 14:24:43.144 9   481.80
      9 481.80
      9 481.80
21/11/2024 13:28:06.708 6   481.65
      6 481.65
      6 481.65
21/11/2024 13:12:06.784 61   481.10
      61 481.10
      61 481.10
21/11/2024 13:06:32.982 1   480.80
      1 480.80
      1 480.80
21/11/2024 13:04:06.664 83   480.70
      83 480.70
      83 480.70
21/11/2024 13:00:36.503 32   480.20
      32 480.20
      32 480.20
21/11/2024 12:55:44.065 83   480.20
      83 480.20
      83 480.20
21/11/2024 12:54:33.968 83   480.35
      83 480.35
      83 480.35
21/11/2024 12:51:47.716 2   480.10
      2 480.10
      2 480.10
21/11/2024 12:37:13.773 5   479.75
      5 479.75
      5 479.75
21/11/2024 12:31:05.347 1   479.55
      1 479.55
      1 479.55
21/11/2024 12:06:42.268 12   479.55
      12 479.55
      12 479.55
21/11/2024 12:05:30.119 45   479.30
      45 479.30
      45 479.30
21/11/2024 12:04:25.470 8   479.55
      8 479.55
      8 479.55
21/11/2024 12:02:28.469 45   479.40
      45 479.40
      45 479.40
21/11/2024 12:00:21.764 10   479.05
      10 479.05
      10 479.05
21/11/2024 11:48:45.225 1   478.75
      1 478.75
      1 478.75
21/11/2024 11:14:11.461 7   478.80
      7 478.80
      7 478.80
21/11/2024 11:08:48.948 10   478.85
      10 478.85
      10 478.85
21/11/2024 11:04:27.597 3   478.55
      3 478.55
      3 478.55
21/11/2024 10:50:59.734 4   478.35
      4 478.35
      4 478.35
21/11/2024 10:36:59.984 10   477.65
      10 477.65
      10 477.65
21/11/2024 10:17:33.581 4   477.40
      4 477.40
      4 477.40
21/11/2024 10:13:33.484 1   477.45
      1 477.45
      1 477.45
21/11/2024 10:13:06.548 5   477.40
      5 477.40
      5 477.40
21/11/2024 10:02:32.639 14   477.75
      14 477.75
      14 477.75
21/11/2024 09:30:08.324 2   478.30
      2 478.30
      2 478.30
21/11/2024 09:13:55.234 10   478.15
      10 478.15
      10 478.15
21/11/2024 09:07:31.261 1   478.30
      1 478.30
      1 478.30
21/11/2024 09:04:01.933 1   478.25
      1 478.25
      1 478.25
21/11/2024 08:36:52.323 1   477.25
      1 477.25
      1 477.25
21/11/2024 08:27:55.912 1   477.10
      1 477.10
      1 477.10
21/11/2024 08:24:09.970 2   478.55
      2 478.55
      2 478.55
21/11/2024 08:12:20.194 3   478.75
      3 478.75
      3 478.75
21/11/2024 08:00:01.102 3   477.80
      3 477.80
      2 477.80
      1 477.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM