I.M.III-I.EQQQ NASDAQ-100 UETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
444
373
414,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.04.2025 | 19:09:32,559 | 1 | 414,85 | |
| 1 | 414,85 | |||
| 1 | 414,85 | |||
| 03.04.2025 | 19:05:15,315 | 2 | 415,00 | |
| 2 | 415,00 | |||
| 2 | 415,00 | |||
| 03.04.2025 | 18:53:48,806 | 2 | 415,00 | |
| 1 | 415,00 | |||
| 2 | 415,00 | |||
| 1 | 415,00 | |||
| 03.04.2025 | 18:50:50,106 | 1 | 415,30 | |
| 1 | 415,30 | |||
| 1 | 415,30 | |||
| 03.04.2025 | 18:49:33,993 | 1 | 416,00 | |
| 1 | 416,00 | |||
| 1 | 416,00 | |||
| 03.04.2025 | 18:49:16,624 | 2 | 416,20 | |
| 2 | 416,20 | |||
| 2 | 416,20 | |||
| 03.04.2025 | 18:46:25,211 | 32 | 415,40 | |
| 32 | 415,40 | |||
| 32 | 415,40 | |||
| 03.04.2025 | 18:45:10,247 | 2 | 415,50 | |
| 2 | 415,50 | |||
| 2 | 415,50 | |||
| 03.04.2025 | 18:39:23,452 | 6 | 415,35 | |
| 6 | 415,35 | |||
| 6 | 415,35 | |||
| 03.04.2025 | 18:37:26,772 | 20 | 415,55 | |
| 20 | 415,55 | |||
| 20 | 415,55 | |||
| 03.04.2025 | 18:37:04,169 | 8 | 415,30 | |
| 8 | 415,30 | |||
| 8 | 415,30 | |||
| 03.04.2025 | 18:35:28,249 | 2 | 415,35 | |
| 2 | 415,35 | |||
| 2 | 415,35 | |||
| 03.04.2025 | 18:33:42,174 | 15 | 415,85 | |
| 15 | 415,85 | |||
| 15 | 415,85 | |||
| 03.04.2025 | 18:32:08,736 | 1 | 416,25 | |
| 1 | 416,25 | |||
| 1 | 416,25 | |||
| 03.04.2025 | 18:30:19,346 | 1 | 416,50 | |
| 1 | 416,50 | |||
| 1 | 416,50 | |||
| 03.04.2025 | 18:25:35,583 | 2 | 416,25 | |
| 2 | 416,25 | |||
| 2 | 416,25 | |||
| 03.04.2025 | 18:24:32,232 | 24 | 416,55 | |
| 24 | 416,55 | |||
| 24 | 416,55 | |||
| 03.04.2025 | 18:19:06,052 | 1 | 416,35 | |
| 1 | 416,35 | |||
| 1 | 416,35 | |||
| 03.04.2025 | 18:18:41,589 | 10 | 416,00 | |
| 10 | 416,00 | |||
| 10 | 416,00 | |||
| 03.04.2025 | 18:16:10,115 | 15 | 415,75 | |
| 15 | 415,75 | |||
| 15 | 415,75 | |||
| 03.04.2025 | 18:15:42,331 | 5 | 415,90 | |
| 5 | 415,90 | |||
| 5 | 415,90 | |||
| 03.04.2025 | 18:14:50,376 | 12 | 415,95 | |
| 12 | 415,95 | |||
| 12 | 415,95 | |||
| 03.04.2025 | 18:13:53,817 | 1 | 416,00 | |
| 1 | 416,00 | |||
| 1 | 416,00 | |||
| 03.04.2025 | 18:13:53,748 | 12 | 416,00 | |
| 12 | 416,00 | |||
| 12 | 416,00 | |||
| 03.04.2025 | 18:12:50,706 | 12 | 415,70 | |
| 12 | 415,70 | |||
| 12 | 415,70 | |||
| 03.04.2025 | 18:08:45,933 | 5 | 414,95 | |
| 5 | 414,95 | |||
| 5 | 414,95 | |||
| 03.04.2025 | 18:04:55,990 | 2 | 414,75 | |
| 2 | 414,75 | |||
| 2 | 414,75 | |||
| 03.04.2025 | 18:04:35,867 | 1 | 414,75 | |
| 1 | 414,75 | |||
| 1 | 414,75 | |||
| 03.04.2025 | 18:02:45,280 | 2 | 415,15 | |
| 2 | 415,15 | |||
| 2 | 415,15 | |||
| 03.04.2025 | 18:00:46,370 | 5 | 414,85 | |
| 5 | 414,85 | |||
| 5 | 414,85 | |||
| 03.04.2025 | 17:59:38,265 | 5 | 414,80 | |
| 5 | 414,80 | |||
| 5 | 414,80 | |||
| 03.04.2025 | 17:58:24,134 | 8 | 415,00 | |
| 8 | 415,00 | |||
| 8 | 415,00 | |||
| 03.04.2025 | 17:58:20,339 | 15 | 414,85 | |
| 15 | 414,85 | |||
| 15 | 414,85 | |||
| 03.04.2025 | 17:58:09,134 | 1 | 415,05 | |
| 1 | 415,05 | |||
| 1 | 415,05 | |||
| 03.04.2025 | 17:57:08,124 | 3 | 414,85 | |
| 3 | 414,85 | |||
| 3 | 414,85 | |||
| 03.04.2025 | 17:55:51,628 | 1 | 414,45 | |
| 1 | 414,45 | |||
| 1 | 414,45 | |||
| 03.04.2025 | 17:55:32,870 | 10 | 414,65 | |
| 10 | 414,65 | |||
| 10 | 414,65 | |||
| 03.04.2025 | 17:51:34,771 | 2 | 413,50 | |
| 2 | 413,50 | |||
| 2 | 413,50 | |||
| 03.04.2025 | 17:50:35,461 | 2 | 414,00 | |
| 2 | 414,00 | |||
| 2 | 414,00 | |||
| 03.04.2025 | 17:47:53,782 | 2 | 414,35 | |
| 2 | 414,35 | |||
| 2 | 414,35 | |||
| 03.04.2025 | 17:43:58,639 | 25 | 415,40 | |
| 25 | 415,40 | |||
| 25 | 415,40 | |||
| 03.04.2025 | 17:42:46,848 | 1 | 415,30 | |
| 1 | 415,30 | |||
| 1 | 415,30 | |||
| 03.04.2025 | 17:38:32,276 | 23 | 414,60 | |
| 23 | 414,60 | |||
| 10 | 414,60 | |||
| 13 | 414,60 | |||
| 03.04.2025 | 17:38:16,805 | 5 | 414,40 | |
| 5 | 414,40 | |||
| 5 | 414,40 | |||
| 03.04.2025 | 17:37:47,744 | 2 | 414,00 | |
| 2 | 414,00 | |||
| 2 | 414,00 | |||
| 03.04.2025 | 17:35:30,111 | 2 | 414,15 | |
| 2 | 414,15 | |||
| 2 | 414,15 | |||
| 03.04.2025 | 17:33:34,286 | 10 | 413,25 | |
| 10 | 413,25 | |||
| 10 | 413,25 | |||
| 03.04.2025 | 17:30:29,508 | 2 | 412,80 | |
| 2 | 412,80 | |||
| 2 | 412,80 | |||
| 03.04.2025 | 17:29:55,284 | 1 | 412,65 | |
| 1 | 412,65 | |||
| 1 | 412,65 | |||
| 03.04.2025 | 17:29:32,732 | 25 | 412,90 | |
| 25 | 412,90 | |||
| 25 | 412,90 | |||
| 03.04.2025 | 17:27:20,584 | 13 | 413,15 | |
| 13 | 413,15 | |||
| 13 | 413,15 | |||
| 03.04.2025 | 17:27:08,259 | 13 | 413,15 | |
| 13 | 413,15 | |||
| 13 | 413,15 | |||
| 03.04.2025 | 17:26:16,134 | 3 | 413,30 | |
| 3 | 413,30 | |||
| 3 | 413,30 | |||
| 03.04.2025 | 17:24:55,500 | 2 | 412,45 | |
| 2 | 412,45 | |||
| 2 | 412,45 | |||
| 03.04.2025 | 17:22:52,164 | 2 | 412,05 | |
| 2 | 412,05 | |||
| 2 | 412,05 | |||
| 03.04.2025 | 17:21:47,262 | 14 | 411,55 | |
| 14 | 411,55 | |||
| 14 | 411,55 | |||
| 03.04.2025 | 17:21:38,778 | 5 | 411,70 | |
| 5 | 411,70 | |||
| 5 | 411,70 | |||
| 03.04.2025 | 17:19:58,454 | 50 | 412,40 | |
| 50 | 412,40 | |||
| 50 | 412,40 | |||
| 03.04.2025 | 17:19:01,035 | 9 | 412,45 | |
| 9 | 412,45 | |||
| 9 | 412,45 | |||
| 03.04.2025 | 17:18:11,825 | 12 | 412,35 | |
| 12 | 412,35 | |||
| 12 | 412,35 | |||
| 03.04.2025 | 17:17:05,789 | 1 | 411,65 | |
| 1 | 411,65 | |||
| 1 | 411,65 | |||
| 03.04.2025 | 17:14:46,123 | 2 | 411,20 | |
| 2 | 411,20 | |||
| 2 | 411,20 | |||
| 03.04.2025 | 17:14:40,448 | 20 | 411,25 | |
| 20 | 411,25 | |||
| 20 | 411,25 | |||
| 03.04.2025 | 17:14:19,057 | 3 | 411,30 | |
| 3 | 411,30 | |||
| 3 | 411,30 | |||
| 03.04.2025 | 17:13:41,841 | 10 | 411,10 | |
| 10 | 411,10 | |||
| 10 | 411,10 | |||
| 03.04.2025 | 17:11:39,980 | 1 | 410,55 | |
| 1 | 410,55 | |||
| 1 | 410,55 | |||
| 03.04.2025 | 17:11:15,763 | 25 | 410,30 | |
| 25 | 410,30 | |||
| 25 | 410,30 | |||
| 03.04.2025 | 17:10:22,413 | 1 | 409,60 | |
| 1 | 409,60 | |||
| 1 | 409,60 | |||
| 03.04.2025 | 17:09:46,159 | 2 | 409,00 | |
| 2 | 409,00 | |||
| 2 | 409,00 | |||
| 03.04.2025 | 17:09:20,114 | 2 | 409,00 | |
| 2 | 409,00 | |||
| 2 | 409,00 | |||
| 03.04.2025 | 17:06:27,408 | 26 | 409,50 | |
| 26 | 409,50 | |||
| 26 | 409,50 | |||
| 03.04.2025 | 17:05:35,903 | 61 | 409,35 | |
| 61 | 409,35 | |||
| 61 | 409,35 | |||
| 03.04.2025 | 17:05:07,918 | 7 | 409,90 | |
| 7 | 409,90 | |||
| 7 | 409,90 | |||
| 03.04.2025 | 17:02:54,624 | 4 | 409,75 | |
| 4 | 409,75 | |||
| 4 | 409,75 | |||
| 03.04.2025 | 16:59:46,326 | 1 | 409,20 | |
| 1 | 409,20 | |||
| 1 | 409,20 | |||
| 03.04.2025 | 16:59:40,663 | 10 | 409,35 | |
| 10 | 409,35 | |||
| 10 | 409,35 | |||
| 03.04.2025 | 16:58:54,312 | 1 | 409,65 | |
| 1 | 409,65 | |||
| 1 | 409,65 | |||
| 03.04.2025 | 16:58:25,095 | 1 | 409,80 | |
| 1 | 409,80 | |||
| 1 | 409,80 | |||
| 03.04.2025 | 16:57:58,359 | 1 | 409,85 | |
| 1 | 409,85 | |||
| 1 | 409,85 | |||
| 03.04.2025 | 16:56:08,223 | 12 | 410,15 | |
| 12 | 410,15 | |||
| 12 | 410,15 | |||
| 03.04.2025 | 16:55:48,683 | 1 | 409,80 | |
| 1 | 409,80 | |||
| 1 | 409,80 | |||
| 03.04.2025 | 16:55:27,730 | 12 | 409,55 | |
| 12 | 409,55 | |||
| 12 | 409,55 | |||
| 03.04.2025 | 16:53:59,786 | 2 | 409,05 | |
| 2 | 409,05 | |||
| 2 | 409,05 | |||
| 03.04.2025 | 16:53:10,071 | 50 | 409,15 | |
| 50 | 409,15 | |||
| 50 | 409,15 | |||
| 03.04.2025 | 16:53:09,840 | 250 | 409,15 | |
| 250 | 409,15 | |||
| 250 | 409,15 | |||
| 03.04.2025 | 16:53:09,103 | 250 | 409,15 | |
| 250 | 409,15 | |||
| 250 | 409,15 | |||
| 03.04.2025 | 16:52:26,451 | 250 | 409,15 | |
| 250 | 409,15 | |||
| 250 | 409,15 | |||
| 03.04.2025 | 16:50:23,577 | 2 | 409,55 | |
| 2 | 409,55 | |||
| 2 | 409,55 | |||
| 03.04.2025 | 16:47:11,045 | 13 | 410,00 | |
| 13 | 410,00 | |||
| 1 | 410,00 | |||
| 5 | 410,00 | |||
| 7 | 410,00 | |||
| 03.04.2025 | 16:45:58,651 | 45 | 410,50 | |
| 45 | 410,50 | |||
| 45 | 410,50 | |||
| 03.04.2025 | 16:45:08,633 | 1 | 411,25 | |
| 1 | 411,25 | |||
| 1 | 411,25 | |||
| 03.04.2025 | 16:43:00,240 | 3 | 411,00 | |
| 3 | 411,00 | |||
| 3 | 411,00 | |||
| 03.04.2025 | 16:42:54,136 | 5 | 411,10 | |
| 5 | 411,10 | |||
| 5 | 411,10 | |||
| 03.04.2025 | 16:37:24,619 | 21 | 412,00 | |
| 21 | 412,00 | |||
| 10 | 412,00 | |||
| 1 | 412,00 | |||
| 10 | 412,00 | |||
| 03.04.2025 | 16:36:57,546 | 3 | 412,15 | |
| 3 | 412,15 | |||
| 3 | 412,15 | |||
| 03.04.2025 | 16:36:26,424 | 8 | 412,25 | |
| 8 | 412,25 | |||
| 8 | 412,25 | |||
| 03.04.2025 | 16:35:00,667 | 1 | 412,85 | |
| 1 | 412,85 | |||
| 1 | 412,85 | |||
| 03.04.2025 | 16:33:22,203 | 30 | 413,50 | |
| 30 | 413,50 | |||
| 30 | 413,50 | |||
| 03.04.2025 | 16:31:10,232 | 12 | 413,45 | |
| 12 | 413,45 | |||
| 12 | 413,45 | |||
| 03.04.2025 | 16:31:08,844 | 12 | 413,65 | |
| 12 | 413,65 | |||
| 12 | 413,65 | |||
| 03.04.2025 | 16:27:24,488 | 7 | 413,45 | |
| 7 | 413,45 | |||
| 7 | 413,45 | |||
| 03.04.2025 | 16:27:04,387 | 1 | 413,50 | |
| 1 | 413,50 | |||
| 1 | 413,50 | |||
| 03.04.2025 | 16:22:59,503 | 1 | 412,65 | |
| 1 | 412,65 | |||
| 1 | 412,65 | |||
| 03.04.2025 | 16:21:46,596 | 4 | 412,70 | |
| 4 | 412,70 | |||
| 4 | 412,70 | |||
| 03.04.2025 | 16:21:11,144 | 12 | 412,35 | |
| 12 | 412,35 | |||
| 12 | 412,35 | |||
| 03.04.2025 | 16:20:58,101 | 21 | 412,45 | |
| 21 | 412,45 | |||
| 21 | 412,45 | |||
| 03.04.2025 | 16:19:43,379 | 6 | 413,10 | |
| 6 | 413,10 | |||
| 6 | 413,10 | |||
| 03.04.2025 | 16:19:02,574 | 2 | 413,20 | |
| 2 | 413,20 | |||
| 2 | 413,20 | |||
| 03.04.2025 | 16:18:42,901 | 3 | 413,55 | |
| 3 | 413,55 | |||
| 3 | 413,55 | |||
| 03.04.2025 | 16:18:42,247 | 90 | 413,55 | |
| 90 | 413,55 | |||
| 90 | 413,55 | |||
| 03.04.2025 | 16:18:36,025 | 550 | 413,85 | |
| 550 | 413,85 | |||
| 550 | 413,85 | |||
| 03.04.2025 | 16:18:20,336 | 250 | 413,85 | |
| 250 | 413,85 | |||
| 250 | 413,85 | |||
| 03.04.2025 | 16:17:44,795 | 1 | 413,95 | |
| 1 | 413,95 | |||
| 1 | 413,95 | |||
| 03.04.2025 | 16:17:28,488 | 10 | 414,00 | |
| 10 | 414,00 | |||
| 10 | 414,00 | |||
| 03.04.2025 | 16:15:32,787 | 1 | 413,55 | |
| 1 | 413,55 | |||
| 1 | 413,55 | |||
| 03.04.2025 | 16:15:31,489 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 03.04.2025 | 16:07:25,404 | 12 | 412,85 | |
| 12 | 412,85 | |||
| 12 | 412,85 | |||
| 03.04.2025 | 16:07:25,321 | 6 | 412,95 | |
| 6 | 412,95 | |||
| 6 | 412,95 | |||
| 03.04.2025 | 16:07:12,165 | 2 | 413,15 | |
| 2 | 413,15 | |||
| 2 | 413,15 | |||
| 03.04.2025 | 16:06:56,971 | 60 | 413,50 | |
| 60 | 413,50 | |||
| 60 | 413,50 | |||
| 03.04.2025 | 16:04:10,276 | 25 | 413,65 | |
| 25 | 413,65 | |||
| 25 | 413,65 | |||
| 03.04.2025 | 16:02:32,077 | 5 | 414,90 | |
| 5 | 414,90 | |||
| 5 | 414,90 | |||
| 03.04.2025 | 16:01:29,572 | 38 | 414,35 | |
| 38 | 414,35 | |||
| 38 | 414,35 | |||
| 03.04.2025 | 16:01:10,549 | 1 | 414,70 | |
| 1 | 414,70 | |||
| 1 | 414,70 | |||
| 03.04.2025 | 16:00:05,662 | 3 | 414,60 | |
| 3 | 414,60 | |||
| 3 | 414,60 | |||
| 03.04.2025 | 15:59:42,028 | 10 | 415,50 | |
| 10 | 415,50 | |||
| 10 | 415,50 | |||
| 03.04.2025 | 15:57:36,290 | 10 | 415,00 | |
| 10 | 415,00 | |||
| 10 | 415,00 | |||
| 03.04.2025 | 15:54:59,869 | 3 | 415,60 | |
| 3 | 415,60 | |||
| 3 | 415,60 | |||
| 03.04.2025 | 15:54:26,412 | 2 | 415,40 | |
| 2 | 415,40 | |||
| 2 | 415,40 | |||
| 03.04.2025 | 15:54:04,450 | 3 | 415,60 | |
| 3 | 415,60 | |||
| 3 | 415,60 | |||
| 03.04.2025 | 15:53:59,849 | 1 | 415,50 | |
| 1 | 415,50 | |||
| 1 | 415,50 | |||
| 03.04.2025 | 15:51:35,493 | 45 | 415,45 | |
| 45 | 415,45 | |||
| 45 | 415,45 | |||
| 03.04.2025 | 15:51:13,631 | 48 | 415,30 | |
| 48 | 415,30 | |||
| 48 | 415,30 | |||
| 03.04.2025 | 15:51:12,990 | 1 | 415,25 | |
| 1 | 415,25 | |||
| 1 | 415,25 | |||
| 03.04.2025 | 15:50:16,537 | 1 | 414,75 | |
| 1 | 414,75 | |||
| 1 | 414,75 | |||
| 03.04.2025 | 15:50:06,048 | 9 | 414,80 | |
| 9 | 414,80 | |||
| 9 | 414,80 | |||
| 03.04.2025 | 15:49:22,216 | 50 | 414,20 | |
| 50 | 414,20 | |||
| 50 | 414,20 | |||
| 03.04.2025 | 15:49:04,859 | 2 | 414,60 | |
| 2 | 414,60 | |||
| 2 | 414,60 | |||
| 03.04.2025 | 15:48:07,770 | 16 | 414,15 | |
| 16 | 414,15 | |||
| 16 | 414,15 | |||
| 03.04.2025 | 15:44:38,686 | 1 | 415,35 | |
| 1 | 415,35 | |||
| 1 | 415,35 | |||
| 03.04.2025 | 15:42:19,864 | 5 | 415,00 | |
| 5 | 415,00 | |||
| 5 | 415,00 | |||
| 03.04.2025 | 15:41:21,868 | 2 | 415,15 | |
| 2 | 415,15 | |||
| 2 | 415,15 | |||
| 03.04.2025 | 15:40:57,168 | 12 | 415,70 | |
| 12 | 415,70 | |||
| 12 | 415,70 | |||
| 03.04.2025 | 15:40:49,725 | 2 | 415,70 | |
| 2 | 415,70 | |||
| 2 | 415,70 | |||
| 03.04.2025 | 15:40:11,082 | 2 | 416,45 | |
| 2 | 416,45 | |||
| 2 | 416,45 | |||
| 03.04.2025 | 15:39:19,820 | 1 | 417,10 | |
| 1 | 417,10 | |||
| 1 | 417,10 | |||
| 03.04.2025 | 15:38:51,658 | 10 | 416,00 | |
| 10 | 416,00 | |||
| 10 | 416,00 | |||
| 03.04.2025 | 15:36:45,101 | 1 | 415,70 | |
| 1 | 415,70 | |||
| 1 | 415,70 | |||
| 03.04.2025 | 15:33:58,891 | 3 | 416,70 | |
| 3 | 416,70 | |||
| 3 | 416,70 | |||
| 03.04.2025 | 15:33:46,918 | 30 | 416,80 | |
| 30 | 416,80 | |||
| 30 | 416,80 | |||
| 03.04.2025 | 15:32:47,170 | 50 | 415,65 | |
| 50 | 415,65 | |||
| 50 | 415,65 | |||
| 03.04.2025 | 15:32:22,010 | 2 | 414,90 | |
| 2 | 414,90 | |||
| 2 | 414,90 | |||
| 03.04.2025 | 15:30:08,460 | 14 | 414,00 | |
| 2 | 414,00 | |||
| 14 | 414,00 | |||
| 12 | 414,00 | |||
| 03.04.2025 | 15:30:08,313 | 18 | 414,05 | |
| 18 | 414,05 | |||
| 18 | 414,05 | |||
| 03.04.2025 | 15:28:25,791 | 250 | 413,15 | |
| 250 | 413,15 | |||
| 250 | 413,15 | |||
| 03.04.2025 | 15:27:47,690 | 5 | 412,90 | |
| 5 | 412,90 | |||
| 5 | 412,90 | |||
| 03.04.2025 | 15:25:48,818 | 1 | 412,35 | |
| 1 | 412,35 | |||
| 1 | 412,35 | |||
| 03.04.2025 | 15:22:32,137 | 2 | 411,45 | |
| 2 | 411,45 | |||
| 2 | 411,45 | |||
| 03.04.2025 | 15:22:30,560 | 4 | 411,35 | |
| 4 | 411,35 | |||
| 4 | 411,35 | |||
| 03.04.2025 | 15:21:03,565 | 25 | 410,95 | |
| 25 | 410,95 | |||
| 25 | 410,95 | |||
| 03.04.2025 | 15:20:31,287 | 6 | 411,05 | |
| 6 | 411,05 | |||
| 6 | 411,05 | |||
| 03.04.2025 | 15:19:43,719 | 8 | 411,45 | |
| 8 | 411,45 | |||
| 8 | 411,45 | |||
| 03.04.2025 | 15:18:26,886 | 8 | 411,45 | |
| 8 | 411,45 | |||
| 8 | 411,45 | |||
| 03.04.2025 | 15:17:17,020 | 3 | 411,40 | |
| 3 | 411,40 | |||
| 3 | 411,40 | |||
| 03.04.2025 | 15:10:54,635 | 37 | 412,40 | |
| 37 | 412,40 | |||
| 37 | 412,40 | |||
| 03.04.2025 | 15:10:39,654 | 5 | 412,05 | |
| 5 | 412,05 | |||
| 5 | 412,05 | |||
| 03.04.2025 | 15:09:42,137 | 2 | 412,30 | |
| 2 | 412,30 | |||
| 2 | 412,30 | |||
| 03.04.2025 | 15:09:11,873 | 3 | 412,15 | |
| 3 | 412,15 | |||
| 3 | 412,15 | |||
| 03.04.2025 | 15:09:03,701 | 1 | 412,15 | |
| 1 | 412,15 | |||
| 1 | 412,15 | |||
| 03.04.2025 | 15:08:15,563 | 1 | 411,45 | |
| 1 | 411,45 | |||
| 1 | 411,45 | |||
| 03.04.2025 | 15:07:35,862 | 5 | 411,85 | |
| 5 | 411,85 | |||
| 5 | 411,85 | |||
| 03.04.2025 | 15:07:12,913 | 17 | 411,95 | |
| 17 | 411,95 | |||
| 17 | 411,95 | |||
| 03.04.2025 | 15:05:01,637 | 3 | 412,45 | |
| 3 | 412,45 | |||
| 3 | 412,45 | |||
| 03.04.2025 | 15:04:12,698 | 1 | 412,45 | |
| 1 | 412,45 | |||
| 1 | 412,45 | |||
| 03.04.2025 | 15:03:29,047 | 16 | 412,70 | |
| 16 | 412,70 | |||
| 16 | 412,70 | |||
| 03.04.2025 | 15:03:29,007 | 33 | 412,70 | |
| 33 | 412,70 | |||
| 33 | 412,70 | |||
| 03.04.2025 | 15:03:25,413 | 14 | 412,75 | |
| 14 | 412,75 | |||
| 14 | 412,75 | |||
| 03.04.2025 | 15:03:16,170 | 2 | 412,40 | |
| 2 | 412,40 | |||
| 2 | 412,40 | |||
| 03.04.2025 | 15:03:14,907 | 24 | 412,40 | |
| 24 | 412,40 | |||
| 24 | 412,40 | |||
| 03.04.2025 | 15:03:12,323 | 19 | 412,40 | |
| 19 | 412,40 | |||
| 19 | 412,40 | |||
| 03.04.2025 | 15:03:12,153 | 4 | 412,40 | |
| 4 | 412,40 | |||
| 4 | 412,40 | |||
| 03.04.2025 | 15:03:12,108 | 54 | 412,40 | |
| 41 | 412,40 | |||
| 11 | 412,40 | |||
| 54 | 412,40 | |||
| 2 | 412,40 | |||
| 03.04.2025 | 15:03:12,014 | 14 | 412,40 | |
| 14 | 412,40 | |||
| 14 | 412,40 | |||
| 03.04.2025 | 15:03:11,414 | 33 | 412,40 | |
| 33 | 412,40 | |||
| 33 | 412,40 | |||
| 03.04.2025 | 15:02:55,858 | 47 | 412,15 | |
| 47 | 412,15 | |||
| 47 | 412,15 | |||
| 03.04.2025 | 14:59:39,215 | 3 | 412,25 | |
| 3 | 412,25 | |||
| 3 | 412,25 | |||
| 03.04.2025 | 14:53:21,288 | 100 | 413,20 | |
| 100 | 413,20 | |||
| 100 | 413,20 | |||
| 03.04.2025 | 14:50:25,814 | 2 | 412,40 | |
| 2 | 412,40 | |||
| 2 | 412,40 | |||
| 03.04.2025 | 14:48:48,902 | 2 | 412,15 | |
| 2 | 412,15 | |||
| 2 | 412,15 | |||
| 03.04.2025 | 14:48:46,923 | 25 | 412,20 | |
| 25 | 412,20 | |||
| 25 | 412,20 | |||
| 03.04.2025 | 14:47:07,748 | 2 | 412,70 | |
| 2 | 412,70 | |||
| 2 | 412,70 | |||
| 03.04.2025 | 14:46:12,223 | 47 | 412,70 | |
| 47 | 412,70 | |||
| 47 | 412,70 | |||
| 03.04.2025 | 14:46:10,903 | 250 | 412,70 | |
| 250 | 412,70 | |||
| 250 | 412,70 | |||
| 03.04.2025 | 14:46:09,358 | 250 | 412,70 | |
| 250 | 412,70 | |||
| 250 | 412,70 | |||
| 03.04.2025 | 14:45:39,551 | 253 | 413,00 | |
| 3 | 413,00 | |||
| 250 | 413,00 | |||
| 253 | 413,00 | |||
| 03.04.2025 | 14:45:32,389 | 2 | 413,15 | |
| 2 | 413,15 | |||
| 2 | 413,15 | |||
| 03.04.2025 | 14:43:28,179 | 34 | 413,50 | |
| 25 | 413,50 | |||
| 34 | 413,50 | |||
| 9 | 413,50 | |||
| 03.04.2025 | 14:40:20,666 | 10 | 414,35 | |
| 10 | 414,35 | |||
| 10 | 414,35 | |||
| 03.04.2025 | 14:37:40,435 | 8 | 414,00 | |
| 8 | 414,00 | |||
| 8 | 414,00 | |||
| 03.04.2025 | 14:36:37,105 | 90 | 414,15 | |
| 90 | 414,15 | |||
| 90 | 414,15 | |||
| 03.04.2025 | 14:32:20,584 | 25 | 414,80 | |
| 25 | 414,80 | |||
| 25 | 414,80 | |||
| 03.04.2025 | 14:32:03,186 | 2 | 415,15 | |
| 2 | 415,15 | |||
| 2 | 415,15 | |||
| 03.04.2025 | 14:28:44,488 | 11 | 415,10 | |
| 11 | 415,10 | |||
| 11 | 415,10 | |||
| 03.04.2025 | 14:28:24,676 | 45 | 415,20 | |
| 45 | 415,20 | |||
| 45 | 415,20 | |||
| 03.04.2025 | 14:24:21,018 | 4 | 415,15 | |
| 4 | 415,15 | |||
| 4 | 415,15 | |||
| 03.04.2025 | 14:22:36,063 | 10 | 415,45 | |
| 10 | 415,45 | |||
| 10 | 415,45 | |||
| 03.04.2025 | 14:21:44,931 | 8 | 415,40 | |
| 8 | 415,40 | |||
| 8 | 415,40 | |||
| 03.04.2025 | 14:19:53,380 | 28 | 415,75 | |
| 28 | 415,75 | |||
| 28 | 415,75 | |||
| 03.04.2025 | 14:13:31,168 | 1 | 416,70 | |
| 1 | 416,70 | |||
| 1 | 416,70 | |||
| 03.04.2025 | 14:13:07,254 | 10 | 416,35 | |
| 10 | 416,35 | |||
| 10 | 416,35 | |||
| 03.04.2025 | 14:12:44,795 | 19 | 416,20 | |
| 19 | 416,20 | |||
| 19 | 416,20 | |||
| 03.04.2025 | 14:12:44,677 | 7 | 416,20 | |
| 7 | 416,20 | |||
| 7 | 416,20 | |||
| 03.04.2025 | 14:05:54,053 | 18 | 414,75 | |
| 18 | 414,75 | |||
| 18 | 414,75 | |||
| 03.04.2025 | 14:02:46,936 | 3 | 414,50 | |
| 3 | 414,50 | |||
| 3 | 414,50 | |||
| 03.04.2025 | 14:00:52,809 | 1 | 414,90 | |
| 1 | 414,90 | |||
| 1 | 414,90 | |||
| 03.04.2025 | 14:00:35,725 | 26 | 414,75 | |
| 26 | 414,75 | |||
| 26 | 414,75 | |||
| 03.04.2025 | 13:57:55,819 | 10 | 414,90 | |
| 10 | 414,90 | |||
| 10 | 414,90 | |||
| 03.04.2025 | 13:57:09,511 | 15 | 415,20 | |
| 15 | 415,20 | |||
| 15 | 415,20 | |||
| 03.04.2025 | 13:52:15,202 | 3 | 415,20 | |
| 3 | 415,20 | |||
| 3 | 415,20 | |||
| 03.04.2025 | 13:42:06,493 | 1 | 415,80 | |
| 1 | 415,80 | |||
| 1 | 415,80 | |||
| 03.04.2025 | 13:38:17,916 | 2 | 415,20 | |
| 2 | 415,20 | |||
| 2 | 415,20 | |||
| 03.04.2025 | 13:36:34,031 | 10 | 415,30 | |
| 10 | 415,30 | |||
| 10 | 415,30 | |||
| 03.04.2025 | 13:34:50,649 | 11 | 415,00 | |
| 5 | 415,00 | |||
| 11 | 415,00 | |||
| 1 | 415,00 | |||
| 5 | 415,00 | |||
| 03.04.2025 | 13:33:29,010 | 2 | 415,25 | |
| 2 | 415,25 | |||
| 2 | 415,25 | |||
| 03.04.2025 | 13:31:39,165 | 25 | 415,60 | |
| 25 | 415,60 | |||
| 25 | 415,60 | |||
| 03.04.2025 | 13:30:41,174 | 15 | 415,90 | |
| 15 | 415,90 | |||
| 15 | 415,90 | |||
| 03.04.2025 | 13:30:32,884 | 1 | 415,95 | |
| 1 | 415,95 | |||
| 1 | 415,95 | |||
| 03.04.2025 | 13:28:00,594 | 3 | 415,75 | |
| 3 | 415,75 | |||
| 3 | 415,75 | |||
| 03.04.2025 | 13:25:28,567 | 2 | 416,45 | |
| 2 | 416,45 | |||
| 2 | 416,45 | |||
| 03.04.2025 | 13:22:28,852 | 1 | 416,45 | |
| 1 | 416,45 | |||
| 1 | 416,45 | |||
| 03.04.2025 | 13:21:05,487 | 3 | 416,80 | |
| 3 | 416,80 | |||
| 3 | 416,80 | |||
| 03.04.2025 | 13:12:03,104 | 1 | 416,85 | |
| 1 | 416,85 | |||
| 1 | 416,85 | |||
| 03.04.2025 | 13:11:20,253 | 1 | 417,05 | |
| 1 | 417,05 | |||
| 1 | 417,05 | |||
| 03.04.2025 | 13:08:26,275 | 4 | 416,95 | |
| 4 | 416,95 | |||
| 4 | 416,95 | |||
| 03.04.2025 | 13:07:04,253 | 10 | 416,95 | |
| 10 | 416,95 | |||
| 10 | 416,95 | |||
| 03.04.2025 | 13:04:02,243 | 2 | 416,10 | |
| 2 | 416,10 | |||
| 2 | 416,10 | |||
| 03.04.2025 | 13:02:21,815 | 1 | 416,10 | |
| 1 | 416,10 | |||
| 1 | 416,10 | |||
| 03.04.2025 | 12:57:11,447 | 5 | 416,50 | |
| 5 | 416,50 | |||
| 5 | 416,50 | |||
| 03.04.2025 | 12:52:14,480 | 195 | 415,55 | |
| 195 | 415,55 | |||
| 195 | 415,55 | |||
| 03.04.2025 | 12:49:27,777 | 5 | 415,45 | |
| 5 | 415,45 | |||
| 5 | 415,45 | |||
| 03.04.2025 | 12:48:36,228 | 1 | 415,70 | |
| 1 | 415,70 | |||
| 1 | 415,70 | |||
| 03.04.2025 | 12:46:40,375 | 10 | 415,90 | |
| 10 | 415,90 | |||
| 10 | 415,90 | |||
| 03.04.2025 | 12:46:16,539 | 3 | 416,20 | |
| 3 | 416,20 | |||
| 3 | 416,20 | |||
| 03.04.2025 | 12:44:26,947 | 1 | 416,40 | |
| 1 | 416,40 | |||
| 1 | 416,40 | |||
| 03.04.2025 | 12:38:45,990 | 1 | 415,65 | |
| 1 | 415,65 | |||
| 1 | 415,65 | |||
| 03.04.2025 | 12:37:48,823 | 5 | 415,90 | |
| 5 | 415,90 | |||
| 5 | 415,90 | |||
| 03.04.2025 | 12:33:43,447 | 1 | 415,75 | |
| 1 | 415,75 | |||
| 1 | 415,75 | |||
| 03.04.2025 | 12:30:35,258 | 3 | 415,40 | |
| 3 | 415,40 | |||
| 3 | 415,40 | |||
| 03.04.2025 | 12:28:42,807 | 1 | 415,25 | |
| 1 | 415,25 | |||
| 1 | 415,25 | |||
| 03.04.2025 | 12:28:33,654 | 1 | 415,30 | |
| 1 | 415,30 | |||
| 1 | 415,30 | |||
| 03.04.2025 | 12:25:21,979 | 3 | 415,35 | |
| 3 | 415,35 | |||
| 3 | 415,35 | |||
| 03.04.2025 | 12:23:56,276 | 30 | 414,70 | |
| 30 | 414,70 | |||
| 9 | 414,70 | |||
| 16 | 414,70 | |||
| 5 | 414,70 | |||
| 03.04.2025 | 12:23:08,820 | 350 | 414,70 | |
| 350 | 414,70 | |||
| 350 | 414,70 | |||
| 03.04.2025 | 12:22:38,209 | 3 | 414,15 | |
| 3 | 414,15 | |||
| 3 | 414,15 | |||
| 03.04.2025 | 12:20:34,819 | 1 | 414,45 | |
| 1 | 414,45 | |||
| 1 | 414,45 | |||
| 03.04.2025 | 12:19:49,621 | 1 | 414,75 | |
| 1 | 414,75 | |||
| 1 | 414,75 | |||
| 03.04.2025 | 12:16:56,159 | 10 | 414,90 | |
| 10 | 414,90 | |||
| 10 | 414,90 | |||
| 03.04.2025 | 12:14:19,545 | 48 | 414,50 | |
| 48 | 414,50 | |||
| 48 | 414,50 | |||
| 03.04.2025 | 12:12:57,978 | 15 | 414,45 | |
| 15 | 414,45 | |||
| 15 | 414,45 | |||
| 03.04.2025 | 12:12:57,869 | 26 | 415,00 | |
| 5 | 415,00 | |||
| 2 | 415,00 | |||
| 3 | 415,00 | |||
| 12 | 415,00 | |||
| 26 | 415,00 | |||
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 2 | 415,00 | |||
| 03.04.2025 | 12:12:36,246 | 27 | 415,35 | |
| 23 | 415,35 | |||
| 27 | 415,35 | |||
| 4 | 415,35 | |||
| 03.04.2025 | 12:12:35,719 | 5 | 416,00 | |
| 1 | 416,00 | |||
| 4 | 416,00 | |||
| 5 | 416,00 | |||
| 03.04.2025 | 12:12:30,550 | 6 | 416,50 | |
| 6 | 416,50 | |||
| 6 | 416,50 | |||
| 03.04.2025 | 12:12:25,729 | 2 | 416,70 | |
| 2 | 416,70 | |||
| 2 | 416,70 | |||
| 03.04.2025 | 12:08:13,340 | 15 | 416,80 | |
| 15 | 416,80 | |||
| 15 | 416,80 | |||
| 03.04.2025 | 12:07:59,089 | 10 | 416,95 | |
| 10 | 416,95 | |||
| 10 | 416,95 | |||
| 03.04.2025 | 12:07:57,920 | 10 | 416,90 | |
| 10 | 416,90 | |||
| 10 | 416,90 | |||
| 03.04.2025 | 12:06:13,844 | 3 | 417,00 | |
| 3 | 417,00 | |||
| 3 | 417,00 | |||
| 03.04.2025 | 12:03:14,779 | 5 | 418,00 | |
| 5 | 418,00 | |||
| 5 | 418,00 | |||
| 03.04.2025 | 11:54:28,021 | 2 | 418,25 | |
| 2 | 418,25 | |||
| 2 | 418,25 | |||
| 03.04.2025 | 11:52:55,905 | 90 | 417,90 | |
| 8 | 417,90 | |||
| 32 | 417,90 | |||
| 90 | 417,90 | |||
| 50 | 417,90 | |||
| 03.04.2025 | 11:52:55,811 | 4 | 418,00 | |
| 4 | 418,00 | |||
| 4 | 418,00 | |||
| 03.04.2025 | 11:45:24,027 | 27 | 418,90 | |
| 27 | 418,90 | |||
| 27 | 418,90 | |||
| 03.04.2025 | 11:43:02,788 | 1 | 419,55 | |
| 1 | 419,55 | |||
| 1 | 419,55 | |||
| 03.04.2025 | 11:37:41,353 | 3 | 419,60 | |
| 3 | 419,60 | |||
| 3 | 419,60 | |||
| 03.04.2025 | 11:34:31,579 | 15 | 419,35 | |
| 15 | 419,35 | |||
| 15 | 419,35 | |||
| 03.04.2025 | 11:15:37,161 | 141 | 419,80 | |
| 141 | 419,80 | |||
| 141 | 419,80 | |||
| 03.04.2025 | 11:14:50,216 | 250 | 419,80 | |
| 250 | 419,80 | |||
| 250 | 419,80 | |||
| 03.04.2025 | 11:13:45,266 | 1 | 419,55 | |
| 1 | 419,55 | |||
| 1 | 419,55 | |||
| 03.04.2025 | 11:11:19,326 | 19 | 420,00 | |
| 2 | 420,00 | |||
| 19 | 420,00 | |||
| 12 | 420,00 | |||
| 3 | 420,00 | |||
| 2 | 420,00 | |||
| 03.04.2025 | 11:09:03,299 | 10 | 420,50 | |
| 10 | 420,50 | |||
| 10 | 420,50 | |||
| 03.04.2025 | 11:08:26,684 | 1 | 421,15 | |
| 1 | 421,15 | |||
| 1 | 421,15 | |||
| 03.04.2025 | 11:07:54,368 | 2 | 421,20 | |
| 2 | 421,20 | |||
| 1 | 421,20 | |||
| 1 | 421,20 | |||
| 03.04.2025 | 11:07:48,101 | 13 | 421,25 | |
| 13 | 421,25 | |||
| 13 | 421,25 | |||
| 03.04.2025 | 10:58:21,867 | 1 | 421,95 | |
| 1 | 421,95 | |||
| 1 | 421,95 | |||
| 03.04.2025 | 10:57:24,883 | 50 | 421,75 | |
| 50 | 421,75 | |||
| 50 | 421,75 | |||
| 03.04.2025 | 10:56:11,890 | 1 | 421,20 | |
| 1 | 421,20 | |||
| 1 | 421,20 | |||
| 03.04.2025 | 10:52:37,447 | 2 | 421,30 | |
| 2 | 421,30 | |||
| 2 | 421,30 | |||
| 03.04.2025 | 10:49:13,277 | 3 | 421,05 | |
| 3 | 421,05 | |||
| 3 | 421,05 | |||
| 03.04.2025 | 10:49:07,137 | 1 | 421,10 | |
| 1 | 421,10 | |||
| 1 | 421,10 | |||
| 03.04.2025 | 10:47:42,905 | 1 | 421,00 | |
| 1 | 421,00 | |||
| 1 | 421,00 | |||
| 03.04.2025 | 10:46:58,137 | 5 | 420,95 | |
| 5 | 420,95 | |||
| 5 | 420,95 | |||
| 03.04.2025 | 10:46:13,872 | 12 | 421,10 | |
| 12 | 421,10 | |||
| 12 | 421,10 | |||
| 03.04.2025 | 10:41:53,354 | 1 | 421,50 | |
| 1 | 421,50 | |||
| 1 | 421,50 | |||
| 03.04.2025 | 10:40:58,086 | 1 | 421,40 | |
| 1 | 421,40 | |||
| 1 | 421,40 | |||
| 03.04.2025 | 10:34:55,219 | 1 | 422,30 | |
| 1 | 422,30 | |||
| 1 | 422,30 | |||
| 03.04.2025 | 10:33:39,587 | 3 | 422,40 | |
| 3 | 422,40 | |||
| 3 | 422,40 | |||
| 03.04.2025 | 10:30:54,463 | 15 | 422,35 | |
| 15 | 422,35 | |||
| 15 | 422,35 | |||
| 03.04.2025 | 10:29:56,266 | 7 | 422,15 | |
| 7 | 422,15 | |||
| 7 | 422,15 | |||
| 03.04.2025 | 10:28:27,302 | 4 | 422,05 | |
| 4 | 422,05 | |||
| 4 | 422,05 | |||
| 03.04.2025 | 10:27:28,502 | 15 | 421,95 | |
| 15 | 421,95 | |||
| 15 | 421,95 | |||
| 03.04.2025 | 10:24:44,295 | 1 | 421,90 | |
| 1 | 421,90 | |||
| 1 | 421,90 | |||
| 03.04.2025 | 10:22:05,316 | 1 | 422,00 | |
| 1 | 422,00 | |||
| 1 | 422,00 | |||
| 03.04.2025 | 10:22:00,815 | 39 | 422,10 | |
| 39 | 422,10 | |||
| 39 | 422,10 | |||
| 03.04.2025 | 10:17:47,154 | 1 | 422,10 | |
| 1 | 422,10 | |||
| 1 | 422,10 | |||
| 03.04.2025 | 10:17:34,986 | 5 | 422,10 | |
| 5 | 422,10 | |||
| 5 | 422,10 | |||
| 03.04.2025 | 10:09:58,784 | 30 | 422,25 | |
| 30 | 422,25 | |||
| 30 | 422,25 | |||
| 03.04.2025 | 10:07:50,913 | 8 | 421,90 | |
| 8 | 421,90 | |||
| 8 | 421,90 | |||
| 03.04.2025 | 10:04:42,607 | 62 | 422,05 | |
| 62 | 422,05 | |||
| 62 | 422,05 | |||
| 03.04.2025 | 10:04:09,842 | 7 | 422,25 | |
| 7 | 422,25 | |||
| 7 | 422,25 | |||
| 03.04.2025 | 10:03:05,627 | 50 | 422,10 | |
| 50 | 422,10 | |||
| 50 | 422,10 | |||
| 03.04.2025 | 10:03:05,483 | 250 | 422,10 | |
| 250 | 422,10 | |||
| 250 | 422,10 | |||
| 03.04.2025 | 10:03:00,841 | 250 | 422,10 | |
| 250 | 422,10 | |||
| 250 | 422,10 | |||
| 03.04.2025 | 10:02:50,176 | 250 | 422,10 | |
| 250 | 422,10 | |||
| 250 | 422,10 | |||
| 03.04.2025 | 09:59:03,655 | 1 | 422,10 | |
| 1 | 422,10 | |||
| 1 | 422,10 | |||
| 03.04.2025 | 09:56:11,846 | 50 | 421,90 | |
| 50 | 421,90 | |||
| 50 | 421,90 | |||
| 03.04.2025 | 09:55:10,398 | 5 | 421,50 | |
| 5 | 421,50 | |||
| 5 | 421,50 | |||
| 03.04.2025 | 09:52:17,200 | 5 | 421,55 | |
| 5 | 421,55 | |||
| 5 | 421,55 | |||
| 03.04.2025 | 09:47:46,871 | 35 | 421,80 | |
| 35 | 421,80 | |||
| 35 | 421,80 | |||
| 03.04.2025 | 09:42:53,024 | 21 | 421,50 | |
| 21 | 421,50 | |||
| 21 | 421,50 | |||
| 03.04.2025 | 09:41:02,313 | 10 | 421,45 | |
| 10 | 421,45 | |||
| 10 | 421,45 | |||
| 03.04.2025 | 09:40:13,490 | 1 | 421,20 | |
| 1 | 421,20 | |||
| 1 | 421,20 | |||
| 03.04.2025 | 09:39:33,441 | 1 | 421,45 | |
| 1 | 421,45 | |||
| 1 | 421,45 | |||
| 03.04.2025 | 09:39:16,129 | 6 | 421,55 | |
| 6 | 421,55 | |||
| 6 | 421,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 19:14:04
Letzte Aktualisierung:
03.04.2025 @ 19:14:04