Tradegate Exchange

iShs Core S&P 500 UC.ETF USDD

340

426

57.0952

Date	Time	Volume	Order Volume	Price
22/11/2024	17:05:46.851	438		57.1999
			438	57.1999
			438	57.1999
22/11/2024	17:04:30.956	35		57.1739
			35	57.1739
			35	57.1739
22/11/2024	17:04:16.783	18		57.1679
			18	57.1679
			18	57.1679
22/11/2024	17:00:05.062	27		57.2019
			27	57.2019
			27	57.2019
22/11/2024	16:55:41.487	175		57.1789
			175	57.1789
			175	57.1789
22/11/2024	16:55:08.539	9		57.1839
			9	57.1839
			9	57.1839
22/11/2024	16:51:17.823	300		57.1777
			300	57.1777
			300	57.1777
22/11/2024	16:50:33.102	100		57.1399
			100	57.1399
			100	57.1399
22/11/2024	16:50:10.611	10		57.1091
			10	57.1091
			10	57.1091
22/11/2024	16:49:45.253	1		57.1177
			1	57.1177
			1	57.1177
22/11/2024	16:44:27.226	150		57.1381
			150	57.1381
			150	57.1381
22/11/2024	16:41:53.708	5		57.1339
			5	57.1339
			5	57.1339
22/11/2024	16:41:18.437	36		57.1241
			36	57.1241
			36	57.1241
22/11/2024	16:38:02.698	132		57.0438
			132	57.0438
			132	57.0438
22/11/2024	16:37:40.344	21		57.0499
			21	57.0499
			21	57.0499
22/11/2024	16:37:27.412	2		57.0519
			2	57.0519
			2	57.0519
22/11/2024	16:35:38.140	1		57.0639
			1	57.0639
			1	57.0639
22/11/2024	16:28:40.513	15		56.95
			15	56.95
			15	56.95
22/11/2024	16:23:15.423	2		57.0059
			2	57.0059
			2	57.0059
22/11/2024	16:23:04.939	9		57.0199
			9	57.0199
			9	57.0199
22/11/2024	16:22:21.590	2		57.0279
			2	57.0279
			2	57.0279
22/11/2024	16:14:07.980	6		57.0261
			6	57.0261
			6	57.0261
22/11/2024	16:13:54.170	1		57.0619
			1	57.0619
			1	57.0619
22/11/2024	16:12:43.026	2		57.0559
			2	57.0559
			2	57.0559
22/11/2024	16:11:26.650	2		57.0443
			2	57.0443
			2	57.0443
22/11/2024	16:11:05.648	2		57.0639
			2	57.0639
			2	57.0639
22/11/2024	16:09:30.044	1		57.0679
			1	57.0679
			1	57.0679
22/11/2024	16:08:28.628	250		57.0879
			250	57.0879
			250	57.0879
22/11/2024	16:05:19.729	20		57.0997
			20	57.0997
			20	57.0997
22/11/2024	16:04:19.957	5		57.1357
			5	57.1357
			5	57.1357
22/11/2024	16:00:29.109	14		57.1861
			14	57.1861
			14	57.1861
22/11/2024	16:00:05.830	16		57.2619
			16	57.2619
			16	57.2619
22/11/2024	15:59:15.826	9		57.2121
			9	57.2121
			9	57.2121
22/11/2024	15:58:49.651	9		57.2397
			9	57.2397
			9	57.2397
22/11/2024	15:55:50.242	26		57.1581
			26	57.1581
			26	57.1581
22/11/2024	15:55:38.359	100		57.2296
			100	57.2296
			100	57.2296
22/11/2024	15:54:33.043	1		57.1181
			1	57.1181
			1	57.1181
22/11/2024	15:53:00.698	175		57.0839
			175	57.0839
			175	57.0839
22/11/2024	15:51:15.527	9		57.1134
			9	57.1134
			9	57.1134
22/11/2024	15:50:10.751	1		57.1999
			1	57.1999
			1	57.1999
22/11/2024	15:49:18.254	1		57.1959
			1	57.1959
			1	57.1959
22/11/2024	15:45:02.353	86		57.0841
			86	57.0841
			86	57.0841
22/11/2024	15:37:57.768	9		56.9959
			9	56.9959
			9	56.9959
22/11/2024	15:37:52.286	10		57.0059
			10	57.0059
			10	57.0059
22/11/2024	15:36:48.246	60		57.0129
			60	57.0129
			60	57.0129
22/11/2024	15:36:40.225	1		57.0101
			1	57.0101
			1	57.0101
22/11/2024	15:36:05.129	2		57.0279
			2	57.0279
			2	57.0279
22/11/2024	15:34:32.223	18		57.0339
			18	57.0339
			18	57.0339
22/11/2024	15:34:08.431	113		57.0214
			113	57.0214
			113	57.0214
22/11/2024	15:33:42.062	1		57.0334
			1	57.0334
			1	57.0334
22/11/2024	15:32:52.135	1		57.0459
			1	57.0459
			1	57.0459
22/11/2024	15:32:44.558	9		57.0339
			9	57.0339
			9	57.0339
22/11/2024	15:32:42.542	105		57.0337
			105	57.0337
			105	57.0337
22/11/2024	15:29:27.832	30		56.9858
			30	56.9858
			30	56.9858
22/11/2024	15:29:20.877	3		56.9779
			3	56.9779
			3	56.9779
22/11/2024	15:28:21.871	54		56.9291
			54	56.9291
			54	56.9291
22/11/2024	15:26:17.275	224		56.9221
			224	56.9221
			224	56.9221
22/11/2024	15:26:04.729	1		56.9479
			1	56.9479
			1	56.9479
22/11/2024	15:25:43.326	22		56.9459
			22	56.9459
			22	56.9459
22/11/2024	15:24:39.549	9		56.9199
			9	56.9199
			9	56.9199
22/11/2024	15:22:49.338	3		56.9379
			3	56.9379
			3	56.9379
22/11/2024	15:20:15.150	11		56.8902
			11	56.8902
			11	56.8902
22/11/2024	15:18:56.733	2		56.9039
			2	56.9039
			2	56.9039
22/11/2024	15:15:53.060	1		56.8839
			1	56.8839
			1	56.8839
22/11/2024	15:15:35.086	200		56.8641
			200	56.8641
			200	56.8641
22/11/2024	15:09:44.914	26		56.8619
			26	56.8619
			26	56.8619
22/11/2024	15:06:02.338	13		56.8461
			13	56.8461
			13	56.8461
22/11/2024	15:05:53.848	1		56.8619
			1	56.8619
			1	56.8619
22/11/2024	15:03:24.051	40		56.8241
			40	56.8241
			40	56.8241
22/11/2024	15:01:57.404	60		56.8041
			60	56.8041
			60	56.8041
22/11/2024	15:00:14.714	350		56.8536
			350	56.8536
			350	56.8536
22/11/2024	15:00:12.155	2		56.8536
			2	56.8536
			2	56.8536
22/11/2024	14:58:13.947	48		56.8363
			48	56.8363
			48	56.8363
22/11/2024	14:52:25.484	90		56.8462
			90	56.8462
			90	56.8462
22/11/2024	14:50:58.851	5		56.8619
			5	56.8619
			5	56.8619
22/11/2024	14:48:40.347	25		56.8459
			25	56.8459
			25	56.8459
22/11/2024	14:48:23.776	15		56.8342
			15	56.8342
			15	56.8342
22/11/2024	14:41:46.639	2		56.8579
			2	56.8579
			2	56.8579
22/11/2024	14:40:04.045	85		56.8819
			85	56.8819
			85	56.8819
22/11/2024	14:38:45.761	106		56.8802
			106	56.8802
			106	56.8802
22/11/2024	14:37:35.198	8		56.8761
			8	56.8761
			8	56.8761
22/11/2024	14:36:04.669	11		56.9039
			11	56.9039
			11	56.9039
22/11/2024	14:36:00.657	20		56.9039
			20	56.9039
			20	56.9039
22/11/2024	14:34:01.456	1		56.8922
			1	56.8922
			1	56.8922
22/11/2024	14:33:46.385	9		56.9139
			9	56.9139
			9	56.9139
22/11/2024	14:32:12.452	4		56.9001
			4	56.9001
			4	56.9001
22/11/2024	14:31:45.037	100		56.9259
			100	56.9259
			100	56.9259
22/11/2024	14:29:01.506	40		56.9279
			40	56.9279
			40	56.9279
22/11/2024	14:26:43.935	60		56.8999
			60	56.8999
			60	56.8999
22/11/2024	14:26:38.558	17		56.8999
			17	56.8999
			17	56.8999
22/11/2024	14:26:34.394	5		56.8881
			5	56.8881
			5	56.8881
22/11/2024	14:22:28.179	289		56.9221
			289	56.9221
			289	56.9221
22/11/2024	14:21:48.770	1		56.9359
			1	56.9359
			1	56.9359
22/11/2024	14:20:22.538	18		56.9119
			18	56.9119
			18	56.9119
22/11/2024	14:20:14.707	68		56.9199
			68	56.9199
			68	56.9199
22/11/2024	14:18:42.164	8		56.9199
			8	56.9199
			8	56.9199
22/11/2024	14:15:36.568	4		56.8941
			4	56.8941
			4	56.8941
22/11/2024	14:13:25.088	9		56.9361
			9	56.9361
			9	56.9361
22/11/2024	14:10:57.730	3		56.9681
			3	56.9681
			3	56.9681
22/11/2024	14:10:46.297	76		56.9879
			76	56.9879
			76	56.9879
22/11/2024	14:09:22.445	18		56.9899
			18	56.9899
			18	56.9899
22/11/2024	14:09:17.948	2		56.9899
			2	56.9899
			2	56.9899
22/11/2024	14:08:38.958	18		56.9801
			18	56.9801
			18	56.9801
22/11/2024	14:06:47.457	1		56.9681
			1	56.9681
			1	56.9681
22/11/2024	14:05:32.142	10		56.9839
			10	56.9839
			10	56.9839
22/11/2024	14:05:17.453	4		56.9839
			4	56.9839
			4	56.9839
22/11/2024	14:02:14.561	2		56.9897
			2	56.9897
			2	56.9897
22/11/2024	13:58:48.271	3		57.0139
			3	57.0139
			3	57.0139
22/11/2024	13:53:01.744	1		56.9859
			1	56.9859
			1	56.9859
22/11/2024	13:52:27.433	2		56.9859
			2	56.9859
			2	56.9859
22/11/2024	13:50:50.594	33		56.9699
			33	56.9699
			33	56.9699
22/11/2024	13:47:34.147	2		56.9499
			2	56.9499
			2	56.9499
22/11/2024	13:46:19.325	1		56.9419
			1	56.9419
			1	56.9419
22/11/2024	13:45:17.828	10		56.9301
			10	56.9301
			10	56.9301
22/11/2024	13:44:41.317	10		56.9421
			10	56.9421
			10	56.9421
22/11/2024	13:38:35.652	1		56.9779
			1	56.9779
			1	56.9779
22/11/2024	13:37:28.389	100		56.9899
			100	56.9899
			100	56.9899
22/11/2024	13:35:17.649	1		56.9699
			1	56.9699
			1	56.9699
22/11/2024	13:33:38.052	2		56.9719
			2	56.9719
			2	56.9719
22/11/2024	13:30:07.837	2		57.0119
			2	57.0119
			2	57.0119
22/11/2024	13:27:39.932	2		56.9959
			2	56.9959
			2	56.9959
22/11/2024	13:27:23.734	8		56.9899
			8	56.9899
			8	56.9899
22/11/2024	13:26:47.273	18		56.9879
			18	56.9879
			18	56.9879
22/11/2024	13:26:04.177	4		56.9859
			4	56.9859
			4	56.9859
22/11/2024	13:22:42.153	1		56.9599
			1	56.9599
			1	56.9599
22/11/2024	13:19:27.462	87		56.9401
			87	56.9401
			87	56.9401
22/11/2024	13:16:29.229	3		56.9161
			3	56.9161
			3	56.9161
22/11/2024	13:16:22.134	3		56.9339
			3	56.9339
			3	56.9339
22/11/2024	13:16:14.743	34		56.9081
			34	56.9081
			34	56.9081
22/11/2024	13:14:25.599	3		56.9079
			3	56.9079
			3	56.9079
22/11/2024	13:13:39.448	30		56.9039
			30	56.9039
			30	56.9039
22/11/2024	13:11:03.917	2		56.9315
			2	56.9315
			2	56.9315
22/11/2024	13:09:42.244	20		56.8878
			20	56.8878
			20	56.8878
22/11/2024	13:00:54.712	109		56.8839
			109	56.8839
			109	56.8839
22/11/2024	13:00:50.883	80		56.8839
			80	56.8839
			80	56.8839
22/11/2024	12:59:18.301	528		56.8739
			528	56.8739
			528	56.8739
22/11/2024	12:55:07.349	3		56.8639
			3	56.8639
			3	56.8639
22/11/2024	12:53:26.498	165		56.8561
			165	56.8561
			165	56.8561
22/11/2024	12:53:05.031	2		56.8839
			2	56.8839
			2	56.8839
22/11/2024	12:52:01.193	75		56.8521
			75	56.8521
			75	56.8521
22/11/2024	12:48:50.095	528		56.8539
			528	56.8539
			528	56.8539
22/11/2024	12:40:58.854	4		56.7801
			4	56.7801
			4	56.7801
22/11/2024	12:40:54.970	5		56.7939
			5	56.7939
			5	56.7939
22/11/2024	12:40:26.655	1		56.7899
			1	56.7899
			1	56.7899
22/11/2024	12:39:14.075	1		56.7759
			1	56.7759
			1	56.7759
22/11/2024	12:31:53.527	1		56.7599
			1	56.7599
			1	56.7599
22/11/2024	12:31:30.010	6		56.7521
			6	56.7521
			6	56.7521
22/11/2024	12:30:09.088	352		56.7799
			352	56.7799
			352	56.7799
22/11/2024	12:29:43.651	1		56.7839
			1	56.7839
			1	56.7839
22/11/2024	12:24:35.361	100		56.7759
			100	56.7759
			100	56.7759
22/11/2024	12:24:09.768	100		56.7679
			100	56.7679
			100	56.7679
22/11/2024	12:17:56.410	18		56.7679
			18	56.7679
			18	56.7679
22/11/2024	12:15:47.146	4		56.7439
			4	56.7439
			4	56.7439
22/11/2024	12:13:52.553	1		56.7439
			1	56.7439
			1	56.7439
22/11/2024	12:13:52.348	1		56.7439
			1	56.7439
			1	56.7439
22/11/2024	12:12:45.434	3		56.7221
			3	56.7221
			3	56.7221
22/11/2024	12:10:07.530	44		56.7939
			44	56.7939
			44	56.7939
22/11/2024	12:09:56.660	1		56.7899
			1	56.7899
			1	56.7899
22/11/2024	12:08:58.836	1		56.7821
			1	56.7821
			1	56.7821
22/11/2024	12:06:59.715	20		56.7859
			20	56.7859
			20	56.7859
22/11/2024	12:04:59.233	3		56.7941
			3	56.7941
			3	56.7941
22/11/2024	12:04:40.043	18		56.8119
			18	56.8119
			18	56.8119
22/11/2024	12:04:23.024	10		56.8199
			10	56.8199
			10	56.8199
22/11/2024	12:03:59.498	7		56.8001
			7	56.8001
			7	56.8001
22/11/2024	12:01:20.432	2		56.7439
			2	56.7439
			2	56.7439
22/11/2024	11:59:50.145	1		56.7261
			1	56.7261
			1	56.7261
22/11/2024	11:58:01.036	18		56.7119
			18	56.7119
			18	56.7119
22/11/2024	11:52:24.998	47		56.7519
			47	56.7519
			47	56.7519
22/11/2024	11:50:49.331	2		56.7779
			2	56.7779
			2	56.7779
22/11/2024	11:48:30.194	2		56.7581
			2	56.7581
			2	56.7581
22/11/2024	11:43:43.246	1		56.7919
			1	56.7919
			1	56.7919
22/11/2024	11:41:59.534	3		56.7741
			3	56.7741
			3	56.7741
22/11/2024	11:41:37.726	1		56.7759
			1	56.7759
			1	56.7759
22/11/2024	11:40:58.042	54		56.7759
			54	56.7759
			54	56.7759
22/11/2024	11:40:46.945	35		56.7719
			35	56.7719
			35	56.7719
22/11/2024	11:37:43.800	1		56.7661
			1	56.7661
			1	56.7661
22/11/2024	11:36:51.729	1		56.7461
			1	56.7461
			1	56.7461
22/11/2024	11:36:15.023	18		56.7619
			18	56.7619
			18	56.7619
22/11/2024	11:35:07.135	10		56.7241
			10	56.7241
			10	56.7241
22/11/2024	11:34:10.899	106		56.7539
			106	56.7539
			106	56.7539
22/11/2024	11:34:10.692	15		56.7539
			15	56.7539
			15	56.7539
22/11/2024	11:32:52.636	15		56.7581
			15	56.7581
			15	56.7581
22/11/2024	11:30:27.842	2		56.7679
			2	56.7679
			2	56.7679
22/11/2024	11:29:40.706	3		56.7521
			3	56.7521
			3	56.7521
22/11/2024	11:29:35.870	17		56.7699
			17	56.7699
			17	56.7699
22/11/2024	11:28:52.023	1		56.7659
			1	56.7659
			1	56.7659
22/11/2024	11:28:49.034	3		56.7561
			3	56.7561
			3	56.7561
22/11/2024	11:27:49.634	8		56.7579
			8	56.7579
			8	56.7579
22/11/2024	11:26:21.775	3		56.7939
			3	56.7939
			3	56.7939
22/11/2024	11:25:21.730	1		56.7821
			1	56.7821
			1	56.7821
22/11/2024	11:21:31.438	18		56.8459
			18	56.8459
			18	56.8459
22/11/2024	11:20:27.543	37		56.8181
			37	56.8181
			37	56.8181
22/11/2024	11:17:38.225	2		56.8279
			2	56.8279
			2	56.8279
22/11/2024	11:15:31.993	9		56.8359
			9	56.8359
			9	56.8359
22/11/2024	11:14:51.145	9		56.8441
			9	56.8441
			9	56.8441
22/11/2024	11:09:28.424	2		56.8699
			2	56.8699
			2	56.8699
22/11/2024	11:06:17.539	20		56.9559
			20	56.9559
			20	56.9559
22/11/2024	11:05:56.421	1		56.9598
			1	56.9598
			1	56.9598
22/11/2024	11:03:22.653	2		56.9839
			2	56.9839
			2	56.9839
22/11/2024	11:00:25.412	160		56.9181
			160	56.9181
			160	56.9181
22/11/2024	11:00:00.527	30		56.9278
			30	56.9278
			30	56.9278
22/11/2024	10:58:57.585	10		56.8958
			10	56.8958
			10	56.8958
22/11/2024	10:58:24.541	175		56.8858
			175	56.8858
			175	56.8858
22/11/2024	10:57:48.131	8		56.8719
			8	56.8719
			8	56.8719
22/11/2024	10:53:49.743	111		56.8341
			111	56.8341
			111	56.8341
22/11/2024	10:50:11.744	3		56.8498
			3	56.8498
			3	56.8498
22/11/2024	10:48:15.444	18		56.7399
			18	56.7399
			18	56.7399
22/11/2024	10:45:17.410	8		56.7476
			8	56.7476
			8	56.7476
22/11/2024	10:40:59.721	1		56.7142
			1	56.7142
			1	56.7142
22/11/2024	10:39:44.693	25		56.7519
			25	56.7519
			25	56.7519
22/11/2024	10:39:29.351	1		56.7499
			1	56.7499
			1	56.7499
22/11/2024	10:39:11.940	55		56.7442
			55	56.7442
			55	56.7442
22/11/2024	10:39:08.425	31		56.7579
			31	56.7579
			31	56.7579
22/11/2024	10:38:10.306	8		56.7359
			8	56.7359
			8	56.7359
22/11/2024	10:36:26.438	30		56.7499
			30	56.7499
			30	56.7499
22/11/2024	10:36:00.814	400		56.7656
			400	56.7656
			400	56.7656
22/11/2024	10:34:56.126	10		56.7776
			10	56.7776
			10	56.7776
22/11/2024	10:34:54.119	2		56.7736
			2	56.7736
			2	56.7736
22/11/2024	10:30:28.936	4		56.8021
			4	56.8021
			4	56.8021
22/11/2024	10:30:00.487	17		56.9179
			1	56.9179
			1	56.9179
			17	56.9179
			15	56.9179
22/11/2024	10:28:34.410	50		56.8838
			50	56.8838
			50	56.8838
22/11/2024	10:28:03.547	36		56.8559
			36	56.8559
			36	56.8559
22/11/2024	10:26:20.855	200		56.9659
			200	56.9659
			200	56.9659
22/11/2024	10:25:42.672	18		56.9999
			18	56.9999
			18	56.9999
22/11/2024	10:25:16.433	4		56.9919
			4	56.9919
			4	56.9919
22/11/2024	10:20:23.100	3		57.0621
			3	57.0621
			3	57.0621
22/11/2024	10:14:49.938	3		57.2881
			3	57.2881
			3	57.2881
22/11/2024	10:13:29.160	1		57.1159
			1	57.1159
			1	57.1159
22/11/2024	10:13:01.050	1		57.0651
			1	57.0651
			1	57.0651
22/11/2024	10:12:32.431	30		57.0225
			30	57.0225
			30	57.0225
22/11/2024	10:11:59.833	3		57.0921
			3	57.0921
			3	57.0921
22/11/2024	10:11:44.846	50		57.0636
			50	57.0636
			50	57.0636
22/11/2024	10:11:13.369	279		57.00
			19	57.00
			40	57.00
			20	57.00
			279	57.00
			200	57.00
22/11/2024	10:11:07.417	9		56.9739
			9	56.9739
			9	56.9739
22/11/2024	10:10:20.064	35		56.90
			35	56.90
			35	56.90
22/11/2024	10:08:45.707	123		56.8379
			123	56.8379
			123	56.8379
22/11/2024	10:08:16.720	8		56.8299
			8	56.8299
			8	56.8299
22/11/2024	10:06:47.034	4		56.8161
			4	56.8161
			4	56.8161
22/11/2024	10:06:24.772	11		56.8164
			11	56.8164
			11	56.8164
22/11/2024	10:06:14.087	34		56.8279
			34	56.8279
			34	56.8279
22/11/2024	10:05:29.249	3		56.8541
			3	56.8541
			3	56.8541
22/11/2024	10:04:51.125	263		56.8539
			263	56.8539
			263	56.8539
22/11/2024	10:03:17.652	71		56.8319
			71	56.8319
			71	56.8319
22/11/2024	10:01:13.059	7		56.85
			7	56.85
			7	56.85
22/11/2024	10:00:47.780	34		56.84
			34	56.84
			34	56.84
22/11/2024	09:58:57.135	36		56.7739
			36	56.7739
			36	56.7739
22/11/2024	09:57:17.446	2		56.7401
			2	56.7401
			2	56.7401
22/11/2024	09:54:44.220	20		56.7379
			20	56.7379
			20	56.7379
22/11/2024	09:53:39.054	6		56.7559
			6	56.7559
			6	56.7559
22/11/2024	09:46:11.029	2		56.6979
			2	56.6979
			2	56.6979
22/11/2024	09:44:01.270	6		56.6721
			6	56.6721
			6	56.6721
22/11/2024	09:43:29.338	1		56.6779
			1	56.6779
			1	56.6779
22/11/2024	09:37:05.427	9		56.6501
			9	56.6501
			9	56.6501
22/11/2024	09:35:51.761	55		56.6282
			55	56.6282
			55	56.6282
22/11/2024	09:35:47.532	40		56.6379
			40	56.6379
			40	56.6379
22/11/2024	09:34:10.048	500		56.6438
			500	56.6438
			500	56.6438
22/11/2024	09:32:59.455	3		56.6261
			3	56.6261
			3	56.6261
22/11/2024	09:32:33.651	6		56.6339
			6	56.6339
			6	56.6339
22/11/2024	09:32:28.260	1		56.6339
			1	56.6339
			1	56.6339
22/11/2024	09:32:26.399	4		56.6101
			4	56.6101
			4	56.6101
22/11/2024	09:30:15.490	1		56.6781
			1	56.6781
			1	56.6781
22/11/2024	09:29:45.033	78		56.6461
			78	56.6461
			78	56.6461
22/11/2024	09:27:50.986	46		56.6301
			46	56.6301
			46	56.6301
22/11/2024	09:24:56.284	56		56.6759
			56	56.6759
			56	56.6759
22/11/2024	09:24:37.746	8		56.6679
			8	56.6679
			8	56.6679
22/11/2024	09:24:02.543	1		56.6616
			1	56.6616
			1	56.6616
22/11/2024	09:22:24.510	5		56.6399
			5	56.6399
			5	56.6399
22/11/2024	09:21:16.457	1		56.6338
			1	56.6338
			1	56.6338
22/11/2024	09:20:02.492	6		56.6036
			6	56.6036
			6	56.6036
22/11/2024	09:19:44.244	27		56.6139
			27	56.6139
			27	56.6139
22/11/2024	09:18:46.305	3		56.6081
			3	56.6081
			3	56.6081
22/11/2024	09:17:40.133	2		56.6336
			2	56.6336
			2	56.6336
22/11/2024	09:14:29.410	2		56.5739
			2	56.5739
			2	56.5739
22/11/2024	09:09:53.721	18		56.5956
			18	56.5956
			18	56.5956
22/11/2024	09:08:40.945	9		56.5799
			9	56.5799
			9	56.5799
22/11/2024	09:05:02.983	1		56.5915
			1	56.5915
			1	56.5915
22/11/2024	09:03:55.925	4		56.5345
			4	56.5345
			4	56.5345
22/11/2024	09:03:41.593	2		56.6198
			2	56.6198
			2	56.6198
22/11/2024	09:03:38.995	1		56.6241
			1	56.6241
			1	56.6241
22/11/2024	09:03:33.602	1		56.621
			1	56.621
			1	56.621
22/11/2024	09:03:29.513	8		56.6346
			8	56.6346
			8	56.6346
22/11/2024	09:02:53.287	1		56.6162
			1	56.6162
			1	56.6162
22/11/2024	09:02:52.909	2		56.6115
			2	56.6115
			2	56.6115
22/11/2024	09:02:50.381	1		56.613
			1	56.613
			1	56.613
22/11/2024	09:02:43.867	1		56.6153
			1	56.6153
			1	56.6153
22/11/2024	09:02:39.067	1		56.6145
			1	56.6145
			1	56.6145
22/11/2024	09:02:25.320	8		56.6212
			8	56.6212
			8	56.6212
22/11/2024	09:01:34.244	1		56.642
			1	56.642
			1	56.642
22/11/2024	09:01:23.086	2		56.6323
			2	56.6323
			2	56.6323
22/11/2024	09:01:09.207	6		56.5553
			6	56.5553
			6	56.5553
22/11/2024	09:00:28.230	1		56.6482
			1	56.6482
			1	56.6482
22/11/2024	09:00:27.475	1		56.647
			1	56.647
			1	56.647
22/11/2024	09:00:24.311	1		56.6462
			1	56.6462
			1	56.6462
22/11/2024	09:00:19.791	1		56.643
			1	56.643
			1	56.643
22/11/2024	09:00:17.037	1		56.642
			1	56.642
			1	56.642
22/11/2024	09:00:15.799	4		56.6409
			4	56.6409
			4	56.6409
22/11/2024	09:00:12.123	1		56.6406
			1	56.6406
			1	56.6406
22/11/2024	09:00:09.076	1		56.6374
			1	56.6374
			1	56.6374
22/11/2024	09:00:03.850	1		56.6279
			1	56.6279
			1	56.6279
22/11/2024	09:00:02.871	2		56.6255
			2	56.6255
			2	56.6255
22/11/2024	08:59:59.074	1		56.6249
			1	56.6249
			1	56.6249
22/11/2024	08:59:29.419	3		56.559
			3	56.559
			3	56.559
22/11/2024	08:59:27.988	1		56.559
			1	56.559
			1	56.559
22/11/2024	08:59:24.757	449		56.6326
			6	56.6326
			449	56.6326
			1	56.6326
			1	56.6326
			441	56.6326
22/11/2024	08:47:07.969	1		56.6489
			1	56.6489
			1	56.6489
22/11/2024	08:40:30.408	4		56.6602
			4	56.6602
			4	56.6602
22/11/2024	08:36:23.810	350		56.6811
			350	56.6811
			350	56.6811
22/11/2024	08:35:54.780	176		56.6836
			176	56.6836
			176	56.6836
22/11/2024	08:35:29.718	3		56.6148
			3	56.6148
			3	56.6148
22/11/2024	08:35:06.350	9		56.6891
			9	56.6891
			9	56.6891
22/11/2024	08:27:28.226	1		56.674
			1	56.674
			1	56.674
22/11/2024	08:24:49.947	45		56.6956
			45	56.6956
			45	56.6956
22/11/2024	08:22:25.734	5		56.6937
			5	56.6937
			5	56.6937
22/11/2024	08:17:08.040	15		56.726
			15	56.726
			15	56.726
22/11/2024	08:16:59.106	1		56.7248
			1	56.7248
			1	56.7248
22/11/2024	08:16:28.158	4		56.6569
			4	56.6569
			4	56.6569
22/11/2024	08:07:29.480	3		56.6558
			3	56.6558
			3	56.6558
22/11/2024	08:07:11.726	2		56.7233
			2	56.7233
			2	56.7233
22/11/2024	08:07:00.515	2		56.7282
			2	56.7282
			2	56.7282
22/11/2024	08:06:38.155	1		56.7369
			1	56.7369
			1	56.7369
22/11/2024	08:06:06.085	8		56.7428
			8	56.7428
			8	56.7428
22/11/2024	08:02:56.255	22		56.6291
			22	56.6291
			22	56.6291
22/11/2024	08:01:51.056	8		56.7148
			8	56.7148
			8	56.7148
22/11/2024	08:00:40.092	51		56.6285
			51	56.6285
			51	56.6285
22/11/2024	08:00:34.569	296		56.6982
			296	56.6982
			296	56.6982
22/11/2024	08:00:33.601	23		56.6991
			23	56.6991
			23	56.6991
22/11/2024	08:00:27.183	8		56.6973
			8	56.6973
			8	56.6973
22/11/2024	08:00:26.204	1		56.627
			1	56.627
			1	56.627
22/11/2024	08:00:06.504	90		56.70
			45	56.70
			45	56.70
			90	56.70
22/11/2024	08:00:00.793	48		56.6268
			46	56.6268
			23	56.6268
			2	56.6268
			25	56.6268

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104.96 / Ask: 105.022
Volume: 155 892
+1.01%

Top 5 Turnover

Realtime Quotes
Last Update:
22/11/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice