Tradegate Exchange

iShs Core S&P 500 UC.ETF USDD

303

272

51.3721

Date	Time	Volume	Order Volume	Price
02/04/2025	14:45:14.013	70		51.3721
			70	51.3721
			70	51.3721
02/04/2025	14:43:42.533	3		51.3521
			3	51.3521
			3	51.3521
02/04/2025	14:43:24.214	6		51.3699
			6	51.3699
			6	51.3699
02/04/2025	14:41:46.264	1		51.3619
			1	51.3619
			1	51.3619
02/04/2025	14:41:45.964	11		51.3619
			11	51.3619
			11	51.3619
02/04/2025	14:40:04.196	1		51.3699
			1	51.3699
			1	51.3699
02/04/2025	14:39:01.172	14		51.3721
			14	51.3721
			14	51.3721
02/04/2025	14:29:12.245	20		51.3279
			20	51.3279
			20	51.3279
02/04/2025	14:24:43.713	4		51.4299
			4	51.4299
			4	51.4299
02/04/2025	14:14:55.284	100		51.3661
			100	51.3661
			100	51.3661
02/04/2025	14:12:40.609	1		51.4879
			1	51.4879
			1	51.4879
02/04/2025	14:12:28.552	1		51.4761
			1	51.4761
			1	51.4761
02/04/2025	14:08:28.890	67		51.4301
			67	51.4301
			67	51.4301
02/04/2025	14:07:34.900	12		51.4559
			12	51.4559
			12	51.4559
02/04/2025	14:07:02.872	2		51.4599
			2	51.4599
			2	51.4599
02/04/2025	14:06:29.708	50		51.4859
			50	51.4859
			50	51.4859
02/04/2025	14:05:42.249	200		51.4601
			200	51.4601
			200	51.4601
02/04/2025	14:04:51.673	40		51.4959
			40	51.4959
			40	51.4959
02/04/2025	13:57:31.304	5		51.5539
			5	51.5539
			5	51.5539
02/04/2025	13:55:32.640	1		51.5761
			1	51.5761
			1	51.5761
02/04/2025	13:41:35.777	11		51.5839
			11	51.5839
			11	51.5839
02/04/2025	13:40:53.383	3		51.5759
			3	51.5759
			3	51.5759
02/04/2025	13:37:18.743	105		51.5781
			105	51.5781
			105	51.5781
02/04/2025	13:33:11.444	50		51.6359
			50	51.6359
			50	51.6359
02/04/2025	13:31:23.733	2		51.6061
			2	51.6061
			2	51.6061
02/04/2025	13:30:54.543	2 000		51.60
			2 000	51.60
			2 000	51.60
02/04/2025	13:29:43.525	20		51.60
			20	51.60
			20	51.60
02/04/2025	13:27:12.348	40		51.6161
			40	51.6161
			40	51.6161
02/04/2025	13:21:52.705	3		51.6319
			3	51.6319
			3	51.6319
02/04/2025	13:19:40.238	1		51.6499
			1	51.6499
			1	51.6499
02/04/2025	13:09:23.231	2		51.6399
			2	51.6399
			2	51.6399
02/04/2025	13:06:08.977	70		51.63
			70	51.63
			70	51.63
02/04/2025	12:59:52.151	1		51.6579
			1	51.6579
			1	51.6579
02/04/2025	12:59:07.270	100		51.6401
			100	51.6401
			100	51.6401
02/04/2025	12:55:41.878	3		51.6561
			3	51.6561
			3	51.6561
02/04/2025	12:55:31.708	1		51.6699
			1	51.6699
			1	51.6699
02/04/2025	12:51:56.346	1		51.6839
			1	51.6839
			1	51.6839
02/04/2025	12:50:46.819	1		51.6899
			1	51.6899
			1	51.6899
02/04/2025	12:42:05.291	2		51.6559
			2	51.6559
			2	51.6559
02/04/2025	12:38:13.979	5		51.6799
			5	51.6799
			5	51.6799
02/04/2025	12:38:06.732	1		51.6799
			1	51.6799
			1	51.6799
02/04/2025	12:33:13.515	6		51.6859
			6	51.6859
			6	51.6859
02/04/2025	12:27:42.320	3		51.6801
			3	51.6801
			3	51.6801
02/04/2025	12:27:26.288	1		51.6839
			1	51.6839
			1	51.6839
02/04/2025	12:27:12.698	3		51.6741
			3	51.6741
			3	51.6741
02/04/2025	12:26:43.409	1		51.6779
			1	51.6779
			1	51.6779
02/04/2025	12:26:11.312	5		51.6621
			5	51.6621
			5	51.6621
02/04/2025	12:23:50.954	1		51.6619
			1	51.6619
			1	51.6619
02/04/2025	12:21:55.363	2		51.6739
			2	51.6739
			2	51.6739
02/04/2025	12:21:50.637	4		51.6779
			4	51.6779
			4	51.6779
02/04/2025	12:08:04.469	2		51.7019
			2	51.7019
			2	51.7019
02/04/2025	12:03:34.767	1		51.6419
			1	51.6419
			1	51.6419
02/04/2025	12:02:33.329	2		51.6161
			2	51.6161
			2	51.6161
02/04/2025	12:02:07.775	33		51.7059
			33	51.7059
			33	51.7059
02/04/2025	11:59:42.647	2		51.7059
			2	51.7059
			2	51.7059
02/04/2025	11:54:08.180	10		51.7039
			10	51.7039
			10	51.7039
02/04/2025	11:53:42.110	1		51.6999
			1	51.6999
			1	51.6999
02/04/2025	11:53:18.557	1		51.6981
			1	51.6981
			1	51.6981
02/04/2025	11:51:57.280	1		51.7081
			1	51.7081
			1	51.7081
02/04/2025	11:44:38.243	94		51.7699
			94	51.7699
			94	51.7699
02/04/2025	11:44:15.391	1		51.7601
			1	51.7601
			1	51.7601
02/04/2025	11:43:42.058	3		51.7621
			3	51.7621
			3	51.7621
02/04/2025	11:43:36.778	59		51.7641
			59	51.7641
			59	51.7641
02/04/2025	11:43:28.670	2		51.7739
			2	51.7739
			2	51.7739
02/04/2025	11:40:05.488	2		51.7739
			2	51.7739
			2	51.7739
02/04/2025	11:39:47.164	47		51.7699
			47	51.7699
			47	51.7699
02/04/2025	11:32:45.478	83		51.7381
			83	51.7381
			83	51.7381
02/04/2025	11:28:53.004	11		51.7401
			11	51.7401
			11	51.7401
02/04/2025	11:28:28.183	193		51.7479
			193	51.7479
			193	51.7479
02/04/2025	11:27:51.300	11		51.7499
			11	51.7499
			11	51.7499
02/04/2025	11:25:42.995	1		51.7619
			1	51.7619
			1	51.7619
02/04/2025	11:25:11.895	45		51.7559
			45	51.7559
			45	51.7559
02/04/2025	11:24:45.903	966		51.7559
			966	51.7559
			966	51.7559
02/04/2025	11:20:06.231	1		51.7639
			1	51.7639
			1	51.7639
02/04/2025	11:19:09.287	8		51.7559
			8	51.7559
			8	51.7559
02/04/2025	11:19:04.258	4		51.7599
			4	51.7599
			4	51.7599
02/04/2025	11:14:54.825	2		51.7879
			2	51.7879
			2	51.7879
02/04/2025	11:10:16.530	1		51.7839
			1	51.7839
			1	51.7839
02/04/2025	11:03:52.179	1		51.7579
			1	51.7579
			1	51.7579
02/04/2025	11:02:37.057	444		51.7421
			444	51.7421
			444	51.7421
02/04/2025	10:59:27.559	60		51.7561
			60	51.7561
			60	51.7561
02/04/2025	10:59:09.262	2		51.7659
			2	51.7659
			2	51.7659
02/04/2025	10:57:58.946	20		51.7601
			20	51.7601
			20	51.7601
02/04/2025	10:52:11.825	3		51.7781
			3	51.7781
			3	51.7781
02/04/2025	10:52:05.681	8		51.7879
			8	51.7879
			8	51.7879
02/04/2025	10:50:46.969	1		51.8039
			1	51.8039
			1	51.8039
02/04/2025	10:49:33.657	96		51.806
			96	51.806
			96	51.806
02/04/2025	10:47:49.224	3		51.8019
			3	51.8019
			3	51.8019
02/04/2025	10:42:03.997	1		51.8041
			1	51.8041
			1	51.8041
02/04/2025	10:40:26.958	400		51.7901
			400	51.7901
			400	51.7901
02/04/2025	10:38:44.539	1		51.8001
			1	51.8001
			1	51.8001
02/04/2025	10:35:51.439	1		51.7919
			1	51.7919
			1	51.7919
02/04/2025	10:34:14.195	1		51.8159
			1	51.8159
			1	51.8159
02/04/2025	10:34:05.528	20		51.8061
			20	51.8061
			20	51.8061
02/04/2025	10:33:38.704	787		51.8081
			787	51.8081
			787	51.8081
02/04/2025	10:33:25.407	30		51.8199
			30	51.8199
			30	51.8199
02/04/2025	10:31:20.439	2		51.7899
			2	51.7899
			2	51.7899
02/04/2025	10:28:19.618	63		51.8059
			63	51.8059
			63	51.8059
02/04/2025	10:25:13.835	19		51.7599
			19	51.7599
			19	51.7599
02/04/2025	10:23:12.237	1		51.7819
			1	51.7819
			1	51.7819
02/04/2025	10:22:51.685	1		51.7701
			1	51.7701
			1	51.7701
02/04/2025	10:22:39.720	5		51.7819
			5	51.7819
			5	51.7819
02/04/2025	10:21:45.106	20		51.7599
			20	51.7599
			20	51.7599
02/04/2025	10:18:42.277	3		51.7501
			3	51.7501
			3	51.7501
02/04/2025	10:18:21.722	2		51.7559
			2	51.7559
			2	51.7559
02/04/2025	10:17:48.012	7		51.7539
			7	51.7539
			7	51.7539
02/04/2025	10:16:46.687	2		51.7559
			2	51.7559
			2	51.7559
02/04/2025	10:13:14.069	504		51.7741
			504	51.7741
			504	51.7741
02/04/2025	10:11:48.106	2		51.7679
			2	51.7679
			2	51.7679
02/04/2025	10:09:52.888	5		51.7581
			5	51.7581
			5	51.7581
02/04/2025	10:07:14.686	53		51.7439
			53	51.7439
			53	51.7439
02/04/2025	10:05:58.928	260		51.7661
			260	51.7661
			260	51.7661
02/04/2025	10:05:27.070	3		51.7679
			3	51.7679
			3	51.7679
02/04/2025	10:01:28.614	2		51.7899
			2	51.7899
			2	51.7899
02/04/2025	09:53:53.792	1		51.8099
			1	51.8099
			1	51.8099
02/04/2025	09:51:16.705	8		51.8299
			8	51.8299
			8	51.8299
02/04/2025	09:47:46.524	10		51.8659
			10	51.8659
			10	51.8659
02/04/2025	09:44:40.739	8		51.8199
			8	51.8199
			8	51.8199
02/04/2025	09:43:45.082	11		51.8201
			11	51.8201
			11	51.8201
02/04/2025	09:39:03.410	2		51.8239
			2	51.8239
			2	51.8239
02/04/2025	09:38:01.356	4		51.8081
			4	51.8081
			4	51.8081
02/04/2025	09:36:43.290	61		51.8599
			61	51.8599
			61	51.8599
02/04/2025	09:36:20.924	1		51.8659
			1	51.8659
			1	51.8659
02/04/2025	09:34:23.562	1		51.8659
			1	51.8659
			1	51.8659
02/04/2025	09:31:11.221	5		51.8321
			5	51.8321
			5	51.8321
02/04/2025	09:30:43.430	6		51.8461
			6	51.8461
			6	51.8461
02/04/2025	09:22:27.289	1		51.88
			1	51.88
			1	51.88
02/04/2025	09:19:31.505	1		51.9039
			1	51.9039
			1	51.9039
02/04/2025	09:18:42.402	3		51.8881
			3	51.8881
			3	51.8881
02/04/2025	09:18:32.309	1		51.9039
			1	51.9039
			1	51.9039
02/04/2025	09:17:44.933	3		51.8919
			3	51.8919
			3	51.8919
02/04/2025	09:17:44.531	1		51.8919
			1	51.8919
			1	51.8919
02/04/2025	09:17:43.625	2		51.8899
			2	51.8899
			2	51.8899
02/04/2025	09:17:43.533	1		51.8899
			1	51.8899
			1	51.8899
02/04/2025	09:17:42.721	1		51.8899
			1	51.8899
			1	51.8899
02/04/2025	09:17:42.303	3		51.8801
			3	51.8801
			3	51.8801
02/04/2025	09:17:37.682	1		51.8859
			1	51.8859
			1	51.8859
02/04/2025	09:17:37.382	1		51.8859
			1	51.8859
			1	51.8859
02/04/2025	09:17:34.966	1		51.8839
			1	51.8839
			1	51.8839
02/04/2025	09:17:16.035	1		51.8799
			1	51.8799
			1	51.8799
02/04/2025	09:17:14.830	1		51.8799
			1	51.8799
			1	51.8799
02/04/2025	09:17:12.116	5		51.8681
			5	51.8681
			5	51.8681
02/04/2025	09:17:11.814	1		51.8799
			1	51.8799
			1	51.8799
02/04/2025	09:17:09.899	2		51.8799
			2	51.8799
			2	51.8799
02/04/2025	09:17:09.494	1		51.8799
			1	51.8799
			1	51.8799
02/04/2025	09:17:06.876	1		51.8739
			1	51.8739
			1	51.8739
02/04/2025	09:17:06.064	1		51.8739
			1	51.8739
			1	51.8739
02/04/2025	09:16:48.958	3		51.8799
			3	51.8799
			3	51.8799
02/04/2025	09:16:47.452	1		51.8799
			1	51.8799
			1	51.8799
02/04/2025	09:16:40.613	1		51.8819
			1	51.8819
			1	51.8819
02/04/2025	09:16:38.902	1		51.8859
			1	51.8859
			1	51.8859
02/04/2025	09:16:38.788	1		51.8859
			1	51.8859
			1	51.8859
02/04/2025	09:16:38.686	1		51.8859
			1	51.8859
			1	51.8859
02/04/2025	09:16:34.964	2		51.8819
			2	51.8819
			2	51.8819
02/04/2025	09:16:34.161	1		51.8819
			1	51.8819
			1	51.8819
02/04/2025	09:16:09.207	2		51.8899
			2	51.8899
			2	51.8899
02/04/2025	09:16:05.176	2		51.8899
			2	51.8899
			2	51.8899
02/04/2025	09:15:44.848	1		51.8979
			1	51.8979
			1	51.8979
02/04/2025	09:15:43.940	1		51.8979
			1	51.8979
			1	51.8979
02/04/2025	09:15:43.051	1		51.8939
			1	51.8939
			1	51.8939
02/04/2025	09:15:42.131	5		51.8821
			5	51.8821
			5	51.8821
02/04/2025	09:15:33.569	2		51.9019
			2	51.9019
			2	51.9019
02/04/2025	09:15:14.663	1		51.8939
			1	51.8939
			1	51.8939
02/04/2025	09:15:13.154	3		51.8841
			3	51.8841
			3	51.8841
02/04/2025	09:15:12.862	1		51.8939
			1	51.8939
			1	51.8939
02/04/2025	09:15:10.336	1		51.8939
			1	51.8939
			1	51.8939
02/04/2025	09:15:10.032	1		51.8939
			1	51.8939
			1	51.8939
02/04/2025	09:15:09.302	1		51.8939
			1	51.8939
			1	51.8939
02/04/2025	09:15:08.526	1		51.8939
			1	51.8939
			1	51.8939
02/04/2025	09:15:06.616	87		51.88
			87	51.88
			87	51.88
02/04/2025	09:15:03.995	1		51.8859
			1	51.8859
			1	51.8859
02/04/2025	09:15:01.793	1		51.8839
			1	51.8839
			1	51.8839
02/04/2025	09:14:42.284	1		51.8819
			1	51.8819
			1	51.8819
02/04/2025	09:14:38.840	2		51.8779
			2	51.8779
			2	51.8779
02/04/2025	09:14:36.427	4		51.8779
			4	51.8779
			4	51.8779
02/04/2025	09:14:19.216	1		51.8699
			1	51.8699
			1	51.8699
02/04/2025	09:14:12.392	3		51.8541
			3	51.8541
			3	51.8541
02/04/2025	09:14:01.613	1		51.8639
			1	51.8639
			1	51.8639
02/04/2025	09:13:43.889	2		51.8619
			2	51.8619
			2	51.8619
02/04/2025	09:13:42.685	4		51.8639
			4	51.8639
			4	51.8639
02/04/2025	09:13:39.658	496		51.8541
			496	51.8541
			496	51.8541
02/04/2025	09:13:31.716	1		51.8559
			1	51.8559
			1	51.8559
02/04/2025	09:13:16.631	1		51.8579
			1	51.8579
			1	51.8579
02/04/2025	09:13:15.108	5		51.8579
			5	51.8579
			5	51.8579
02/04/2025	09:13:12.798	3		51.8481
			3	51.8481
			3	51.8481
02/04/2025	09:13:12.696	1		51.8579
			1	51.8579
			1	51.8579
02/04/2025	09:13:03.935	2		51.8599
			2	51.8599
			2	51.8599
02/04/2025	09:12:38.465	1		51.8699
			1	51.8699
			1	51.8699
02/04/2025	09:12:34.744	1		51.8699
			1	51.8699
			1	51.8699
02/04/2025	09:12:33.331	1		51.8779
			1	51.8779
			1	51.8779
02/04/2025	09:12:12.403	1		51.8679
			1	51.8679
			1	51.8679
02/04/2025	09:12:12.193	1		51.8679
			1	51.8679
			1	51.8679
02/04/2025	09:12:12.100	5		51.8561
			5	51.8561
			5	51.8561
02/04/2025	09:12:10.691	1		51.8639
			1	51.8639
			1	51.8639
02/04/2025	09:12:08.866	1		51.8639
			1	51.8639
			1	51.8639
02/04/2025	09:12:02.714	1		51.8719
			1	51.8719
			1	51.8719
02/04/2025	09:11:45.818	1		51.8799
			1	51.8799
			1	51.8799
02/04/2025	09:11:45.418	1		51.8799
			1	51.8799
			1	51.8799
02/04/2025	09:11:41.236	275		51.8681
			275	51.8681
			275	51.8681
02/04/2025	09:11:41.088	1		51.8759
			1	51.8759
			1	51.8759
02/04/2025	09:11:12.797	3		51.8541
			3	51.8541
			3	51.8541
02/04/2025	09:11:05.845	1		51.8639
			1	51.8639
			1	51.8639
02/04/2025	09:11:05.541	1		51.8639
			1	51.8639
			1	51.8639
02/04/2025	09:10:37.755	1		51.8479
			1	51.8479
			1	51.8479
02/04/2025	09:10:16.308	1		51.8599
			1	51.8599
			1	51.8599
02/04/2025	09:10:15.401	1		51.8599
			1	51.8599
			1	51.8599
02/04/2025	09:10:12.214	7		51.8481
			7	51.8481
			7	51.8481
02/04/2025	09:10:09.051	1		51.8579
			1	51.8579
			1	51.8579
02/04/2025	09:10:08.433	1		51.8579
			1	51.8579
			1	51.8579
02/04/2025	09:10:04.709	1		51.8559
			1	51.8559
			1	51.8559
02/04/2025	09:10:03.597	1		51.8559
			1	51.8559
			1	51.8559
02/04/2025	09:10:00.941	40		51.8539
			40	51.8539
			40	51.8539
02/04/2025	09:09:44.583	1		51.8559
			1	51.8559
			1	51.8559
02/04/2025	09:09:40.349	1		51.8519
			1	51.8519
			1	51.8519
02/04/2025	09:09:39.145	1		51.8499
			1	51.8499
			1	51.8499
02/04/2025	09:09:35.922	1		51.8479
			1	51.8479
			1	51.8479
02/04/2025	09:09:12.272	3		51.8361
			3	51.8361
			3	51.8361
02/04/2025	09:09:05.327	1		51.8419
			1	51.8419
			1	51.8419
02/04/2025	09:09:02.429	1		51.8399
			1	51.8399
			1	51.8399
02/04/2025	09:08:40.165	1		51.8559
			1	51.8559
			1	51.8559
02/04/2025	09:07:45.935	1		51.8539
			1	51.8539
			1	51.8539
02/04/2025	09:07:43.814	1		51.8539
			1	51.8539
			1	51.8539
02/04/2025	09:07:42.524	3		51.8381
			3	51.8381
			3	51.8381
02/04/2025	09:07:12.514	3		51.8521
			3	51.8521
			3	51.8521
02/04/2025	09:07:12.304	1		51.8599
			1	51.8599
			1	51.8599
02/04/2025	09:07:09.275	1		51.8618
			1	51.8618
			1	51.8618
02/04/2025	09:07:08.874	1		51.8618
			1	51.8618
			1	51.8618
02/04/2025	09:06:43.895	1		51.8459
			1	51.8459
			1	51.8459
02/04/2025	09:06:43.488	1		51.8499
			1	51.8499
			1	51.8499
02/04/2025	09:06:37.434	1		51.8439
			1	51.8439
			1	51.8439
02/04/2025	09:06:12.612	3		51.8421
			3	51.8421
			3	51.8421
02/04/2025	09:06:10.161	1		51.8519
			1	51.8519
			1	51.8519
02/04/2025	09:06:06.031	1		51.8479
			1	51.8479
			1	51.8479
02/04/2025	09:05:41.923	30		51.85
			30	51.85
			30	51.85
02/04/2025	09:05:33.820	1		51.8619
			1	51.8619
			1	51.8619
02/04/2025	09:05:13.864	1		51.8699
			1	51.8699
			1	51.8699
02/04/2025	09:05:12.979	3		51.8581
			3	51.8581
			3	51.8581
02/04/2025	09:05:11.739	1		51.8679
			1	51.8679
			1	51.8679
02/04/2025	09:05:03.984	1		51.8619
			1	51.8619
			1	51.8619
02/04/2025	09:04:46.062	1		51.8719
			1	51.8719
			1	51.8719
02/04/2025	09:04:39.220	1		51.8719
			1	51.8719
			1	51.8719
02/04/2025	09:04:23.916	47		51.8621
			47	51.8621
			47	51.8621
02/04/2025	09:04:17.570	14		51.8661
			14	51.8661
			14	51.8661
02/04/2025	09:04:11.625	4		51.8719
			4	51.8719
			4	51.8719
02/04/2025	09:04:03.232	39		51.8992
			39	51.8992
			1	51.8992
			1	51.8992
			2	51.8992
			1	51.8992
			1	51.8992
			2	51.8992
			2	51.8992
			1	51.8992
			4	51.8992
			1	51.8992
			1	51.8992
			1	51.8992
			1	51.8992
			1	51.8992
			2	51.8992
			1	51.8992
			1	51.8992
			1	51.8992
			1	51.8992
			1	51.8992
			2	51.8992
			2	51.8992
			4	51.8992
			1	51.8992
			1	51.8992
			1	51.8992
			1	51.8992
02/04/2025	08:41:52.637	1		51.9364
			1	51.9364
			1	51.9364
02/04/2025	08:40:57.425	1		51.9291
			1	51.9291
			1	51.9291
02/04/2025	08:31:03.106	1		51.8418
			1	51.8418
			1	51.8418
02/04/2025	08:30:43.112	1		51.9175
			1	51.9175
			1	51.9175
02/04/2025	08:30:31.426	1		51.8518
			1	51.8518
			1	51.8518
02/04/2025	08:28:56.583	851		51.8532
			851	51.8532
			851	51.8532
02/04/2025	08:20:42.108	1		51.9307
			1	51.9307
			1	51.9307
02/04/2025	08:20:28.299	1		51.8685
			1	51.8685
			1	51.8685
02/04/2025	08:20:14.378	20		51.9372
			20	51.9372
			20	51.9372
02/04/2025	08:17:12.214	1		51.914
			1	51.914
			1	51.914
02/04/2025	08:16:48.471	24		51.8434
			24	51.8434
			24	51.8434
02/04/2025	08:14:12.125	3		51.8285
			3	51.8285
			3	51.8285
02/04/2025	08:13:43.950	5		51.8951
			5	51.8951
			5	51.8951
02/04/2025	08:10:08.666	29		51.9139
			29	51.9139
			29	51.9139
02/04/2025	08:08:56.389	10		51.8961
			10	51.8961
			10	51.8961
02/04/2025	08:08:22.745	2		51.8246
			2	51.8246
			2	51.8246
02/04/2025	08:03:24.158	1		51.8742
			1	51.8742
			1	51.8742
02/04/2025	08:01:29.875	1		51.7963
			1	51.7963
			1	51.7963
02/04/2025	08:00:43.858	31		51.8655
			31	51.8655
			31	51.8655
02/04/2025	08:00:31.655	224		51.8053
			224	51.8053
			224	51.8053
02/04/2025	08:00:22.673	1		51.8772
			1	51.8772
			1	51.8772
02/04/2025	08:00:21.079	196		51.8816
			196	51.8816
			196	51.8816
02/04/2025	07:58:39.278	272		51.8395
			272	51.8395
			272	51.8395
02/04/2025	07:41:49.734	25		51.9279
			25	51.9279
			25	51.9279
02/04/2025	07:41:28.453	384		51.861
			384	51.861
			384	51.861
02/04/2025	07:31:26.378	1		51.8346
			1	51.8346
			1	51.8346
02/04/2025	07:30:00.433	1 952		51.8346
			20	51.8346
			1 897	51.8346
			15	51.8346
			1 910	51.8346
			9	51.8346
			20	51.8346
			28	51.8346
			5	51.8346

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.5141 / Ask: 98.5299
Volume: 12 893
-1.00%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 14:48:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice