Tradegate Exchange

iShs Core S&P 500 UC.ETF USDD

298

261

56.4579

Date	Time	Volume	Order Volume	Price
21/11/2024	17:27:29.034	1		56.4579
			1	56.4579
			1	56.4579
21/11/2024	17:27:09.456	201		56.4521
			201	56.4521
			201	56.4521
21/11/2024	17:25:05.277	4		56.4519
			4	56.4519
			4	56.4519
21/11/2024	17:17:38.478	2		56.3441
			2	56.3441
			2	56.3441
21/11/2024	17:16:41.161	20		56.4399
			20	56.4399
			20	56.4399
21/11/2024	17:16:32.297	500		56.3939
			500	56.3939
			500	56.3939
21/11/2024	17:16:15.785	3		56.3899
			3	56.3899
			3	56.3899
21/11/2024	17:15:59.829	178		56.3779
			178	56.3779
			178	56.3779
21/11/2024	17:12:34.385	20		56.2581
			20	56.2581
			20	56.2581
21/11/2024	17:10:05.425	4		56.2739
			4	56.2739
			4	56.2739
21/11/2024	17:02:04.163	160		56.2559
			160	56.2559
			160	56.2559
21/11/2024	17:01:16.172	18		56.2861
			18	56.2861
			18	56.2861
21/11/2024	17:01:14.219	1		56.2761
			1	56.2761
			1	56.2761
21/11/2024	17:00:54.118	5		56.2799
			5	56.2799
			5	56.2799
21/11/2024	16:55:08.429	1		56.1759
			1	56.1759
			1	56.1759
21/11/2024	16:52:03.217	45		56.0681
			45	56.0681
			45	56.0681
21/11/2024	16:51:11.968	3		56.0301
			3	56.0301
			3	56.0301
21/11/2024	16:51:03.623	32		56.0161
			32	56.0161
			32	56.0161
21/11/2024	16:47:58.286	1		56.0021
			1	56.0021
			1	56.0021
21/11/2024	16:46:40.319	8		55.9279
			8	55.9279
			8	55.9279
21/11/2024	16:43:43.187	130		55.91
			130	55.91
			130	55.91
21/11/2024	16:38:20.148	8		55.8119
			8	55.8119
			8	55.8119
21/11/2024	16:30:44.242	53		55.7879
			53	55.7879
			53	55.7879
21/11/2024	16:28:40.175	152		55.80
			150	55.80
			152	55.80
			2	55.80
21/11/2024	16:28:34.685	91		55.8179
			91	55.8179
			91	55.8179
21/11/2024	16:22:11.279	178		56.0419
			178	56.0419
			178	56.0419
21/11/2024	16:19:35.554	3		55.9901
			3	55.9901
			3	55.9901
21/11/2024	16:16:12.795	36		56.0919
			36	56.0919
			36	56.0919
21/11/2024	16:14:55.838	3		56.0379
			3	56.0379
			3	56.0379
21/11/2024	16:10:10.573	4		55.8739
			4	55.8739
			4	55.8739
21/11/2024	16:08:56.116	6		55.8521
			6	55.8521
			6	55.8521
21/11/2024	16:05:55.585	20		55.8619
			20	55.8619
			20	55.8619
21/11/2024	16:05:53.330	2		55.8599
			2	55.8599
			2	55.8599
21/11/2024	16:01:34.877	5		55.8781
			5	55.8781
			5	55.8781
21/11/2024	16:00:04.842	22		55.9679
			22	55.9679
			22	55.9679
21/11/2024	15:58:11.418	1		55.9479
			1	55.9479
			1	55.9479
21/11/2024	15:53:22.319	6		56.0781
			6	56.0781
			6	56.0781
21/11/2024	15:52:05.901	178		56.1259
			178	56.1259
			178	56.1259
21/11/2024	15:50:21.809	50		56.1659
			50	56.1659
			50	56.1659
21/11/2024	15:49:49.564	17		56.1639
			17	56.1639
			17	56.1639
21/11/2024	15:48:41.574	2		56.0581
			2	56.0581
			2	56.0581
21/11/2024	15:47:43.364	1		56.1019
			1	56.1019
			1	56.1019
21/11/2024	15:47:26.833	146		56.0759
			146	56.0759
			146	56.0759
21/11/2024	15:44:47.210	500		55.9639
			500	55.9639
			500	55.9639
21/11/2024	15:44:39.812	50		55.9599
			50	55.9599
			50	55.9599
21/11/2024	15:40:16.763	1		55.9499
			1	55.9499
			1	55.9499
21/11/2024	15:39:49.892	13		55.9101
			13	55.9101
			13	55.9101
21/11/2024	15:39:07.799	36		55.9439
			1	55.9439
			35	55.9439
			18	55.9439
			18	55.9439
21/11/2024	15:36:24.445	2		56.0509
			2	56.0509
			2	56.0509
21/11/2024	15:34:31.295	100		56.19
			100	56.19
			100	56.19
21/11/2024	15:31:47.656	88		56.3221
			88	56.3221
			88	56.3221
21/11/2024	15:26:08.401	2		56.3759
			2	56.3759
			2	56.3759
21/11/2024	15:18:40.425	88		56.3219
			88	56.3219
			88	56.3219
21/11/2024	15:12:30.964	2		56.3321
			2	56.3321
			2	56.3321
21/11/2024	15:11:28.985	1		56.3239
			1	56.3239
			1	56.3239
21/11/2024	15:11:02.678	57		56.3161
			57	56.3161
			57	56.3161
21/11/2024	15:07:47.663	450		56.3259
			450	56.3259
			450	56.3259
21/11/2024	15:07:12.275	1		56.3219
			1	56.3219
			1	56.3219
21/11/2024	15:06:58.724	1		56.3199
			1	56.3199
			1	56.3199
21/11/2024	15:06:32.202	1		56.3021
			1	56.3021
			1	56.3021
21/11/2024	15:04:48.665	20		56.2859
			20	56.2859
			20	56.2859
21/11/2024	15:00:29.659	3		56.2561
			3	56.2561
			3	56.2561
21/11/2024	15:00:00.725	1		56.2679
			1	56.2679
			1	56.2679
21/11/2024	14:57:06.278	46		56.2443
			46	56.2443
			46	56.2443
21/11/2024	14:55:12.720	1		56.2601
			1	56.2601
			1	56.2601
21/11/2024	14:55:08.794	2		56.2739
			2	56.2739
			2	56.2739
21/11/2024	14:51:35.919	265		56.2559
			265	56.2559
			265	56.2559
21/11/2024	14:48:04.323	220		56.2679
			220	56.2679
			220	56.2679
21/11/2024	14:47:28.299	1		56.2739
			1	56.2739
			1	56.2739
21/11/2024	14:46:42.745	2		56.2739
			2	56.2739
			2	56.2739
21/11/2024	14:46:33.686	1 000		56.2879
			1 000	56.2879
			1 000	56.2879
21/11/2024	14:46:13.084	2		56.3119
			2	56.3119
			2	56.3119
21/11/2024	14:45:39.972	337		56.3099
			337	56.3099
			337	56.3099
21/11/2024	14:45:13.981	54		56.3299
			54	56.3299
			54	56.3299
21/11/2024	14:44:29.308	3		56.3041
			3	56.3041
			3	56.3041
21/11/2024	14:44:13.537	1		56.3159
			1	56.3159
			1	56.3159
21/11/2024	14:40:27.259	67		56.2821
			67	56.2821
			67	56.2821
21/11/2024	14:38:57.239	195		56.2999
			195	56.2999
			195	56.2999
21/11/2024	14:37:10.269	35		56.3219
			35	56.3219
			35	56.3219
21/11/2024	14:32:17.451	94		56.3739
			94	56.3739
			94	56.3739
21/11/2024	14:31:18.597	29		56.32
			29	56.32
			29	56.32
21/11/2024	14:29:37.222	1		56.3139
			1	56.3139
			1	56.3139
21/11/2024	14:25:06.091	2		56.2739
			2	56.2739
			2	56.2739
21/11/2024	14:23:51.183	1		56.2699
			1	56.2699
			1	56.2699
21/11/2024	14:23:08.885	6		56.2879
			6	56.2879
			6	56.2879
21/11/2024	14:21:17.266	20		56.2879
			20	56.2879
			20	56.2879
21/11/2024	14:20:13.450	15		56.3059
			15	56.3059
			15	56.3059
21/11/2024	14:19:05.712	1 900		56.25
			1 900	56.25
			1 900	56.25
21/11/2024	14:18:22.301	1 800		56.25
			1 800	56.25
			1 800	56.25
21/11/2024	14:15:39.549	15		56.2181
			15	56.2181
			15	56.2181
21/11/2024	14:14:27.168	45		56.2199
			45	56.2199
			45	56.2199
21/11/2024	14:12:37.691	1		56.1701
			1	56.1701
			1	56.1701
21/11/2024	14:10:59.660	19		56.1999
			19	56.1999
			19	56.1999
21/11/2024	14:10:21.567	35		56.1919
			35	56.1919
			35	56.1919
21/11/2024	14:02:38.520	30		56.1879
			30	56.1879
			30	56.1879
21/11/2024	14:02:11.218	27		56.1999
			27	56.1999
			27	56.1999
21/11/2024	14:01:59.144	1		56.1857
			1	56.1857
			1	56.1857
21/11/2024	14:01:39.078	1		56.1821
			1	56.1821
			1	56.1821
21/11/2024	14:00:16.889	3		56.1879
			3	56.1879
			3	56.1879
21/11/2024	13:58:13.411	2		56.1759
			2	56.1759
			2	56.1759
21/11/2024	13:57:29.315	3		56.1581
			3	56.1581
			3	56.1581
21/11/2024	13:57:03.279	1		56.1759
			1	56.1759
			1	56.1759
21/11/2024	13:52:00.688	1		56.1499
			1	56.1499
			1	56.1499
21/11/2024	13:51:27.414	72		56.1619
			72	56.1619
			72	56.1619
21/11/2024	13:51:10.097	45		56.1599
			45	56.1599
			45	56.1599
21/11/2024	13:48:38.883	18		56.1819
			18	56.1819
			18	56.1819
21/11/2024	13:48:14.126	2		56.1839
			2	56.1839
			2	56.1839
21/11/2024	13:46:34.648	89		56.2719
			89	56.2719
			89	56.2719
21/11/2024	13:45:02.417	1		56.2522
			1	56.2522
			1	56.2522
21/11/2024	13:41:59.341	3		56.2221
			3	56.2221
			3	56.2221
21/11/2024	13:41:28.115	2		56.2398
			2	56.2398
			2	56.2398
21/11/2024	13:35:03.357	135		56.2479
			135	56.2479
			135	56.2479
21/11/2024	13:35:01.524	2		56.2519
			2	56.2519
			2	56.2519
21/11/2024	13:34:26.720	80		56.2379
			80	56.2379
			80	56.2379
21/11/2024	13:22:05.687	890		56.2899
			890	56.2899
			890	56.2899
21/11/2024	13:20:58.728	8		56.2959
			8	56.2959
			8	56.2959
21/11/2024	13:12:59.169	49		56.2339
			49	56.2339
			49	56.2339
21/11/2024	13:12:56.168	4		56.2319
			4	56.2319
			4	56.2319
21/11/2024	13:09:57.658	90		56.1821
			90	56.1821
			90	56.1821
21/11/2024	13:05:58.916	4		56.1764
			4	56.1764
			4	56.1764
21/11/2024	13:05:55.514	1		56.1914
			1	56.1914
			1	56.1914
21/11/2024	13:05:44.233	8		56.1879
			8	56.1879
			8	56.1879
21/11/2024	13:05:43.621	1		56.1879
			1	56.1879
			1	56.1879
21/11/2024	13:02:52.313	2		56.1517
			2	56.1517
			2	56.1517
21/11/2024	12:54:39.827	36		56.1436
			36	56.1436
			36	56.1436
21/11/2024	12:52:49.067	2		56.1021
			2	56.1021
			2	56.1021
21/11/2024	12:52:46.459	1		56.1139
			1	56.1139
			1	56.1139
21/11/2024	12:49:43.025	10		56.1296
			10	56.1296
			10	56.1296
21/11/2024	12:48:59.037	3		56.1262
			3	56.1262
			3	56.1262
21/11/2024	12:48:54.717	4		56.1419
			4	56.1419
			4	56.1419
21/11/2024	12:46:55.913	18		56.1259
			18	56.1259
			18	56.1259
21/11/2024	12:46:45.231	5		56.1276
			5	56.1276
			5	56.1276
21/11/2024	12:46:37.224	1		56.1239
			1	56.1239
			1	56.1239
21/11/2024	12:45:57.015	1		56.1219
			1	56.1219
			1	56.1219
21/11/2024	12:45:00.876	203		56.1082
			203	56.1082
			203	56.1082
21/11/2024	12:44:44.774	39		56.1238
			39	56.1238
			39	56.1238
21/11/2024	12:44:17.545	2		56.1138
			2	56.1138
			2	56.1138
21/11/2024	12:43:59.691	10		56.1096
			10	56.1096
			10	56.1096
21/11/2024	12:43:00.581	25		56.0979
			25	56.0979
			25	56.0979
21/11/2024	12:38:09.317	331		56.0799
			331	56.0799
			331	56.0799
21/11/2024	12:37:37.401	1 000		56.0879
			1 000	56.0879
			1 000	56.0879
21/11/2024	12:35:30.383	1		56.0881
			1	56.0881
			1	56.0881
21/11/2024	12:29:12.082	50		56.0321
			50	56.0321
			50	56.0321
21/11/2024	12:28:08.615	40		56.0399
			40	56.0399
			40	56.0399
21/11/2024	12:22:51.617	1		56.0541
			1	56.0541
			1	56.0541
21/11/2024	12:16:40.501	4		56.0459
			4	56.0459
			4	56.0459
21/11/2024	12:14:34.126	2		56.0399
			2	56.0399
			2	56.0399
21/11/2024	12:12:21.227	9		56.0539
			9	56.0539
			9	56.0539
21/11/2024	12:10:52.521	1		56.0579
			1	56.0579
			1	56.0579
21/11/2024	12:10:10.190	50		56.0659
			50	56.0659
			50	56.0659
21/11/2024	12:09:51.647	3		56.0541
			3	56.0541
			3	56.0541
21/11/2024	12:08:25.646	17		56.0321
			17	56.0321
			17	56.0321
21/11/2024	12:07:35.737	9		56.0259
			9	56.0259
			9	56.0259
21/11/2024	12:05:56.636	181		56.0019
			181	56.0019
			181	56.0019
21/11/2024	12:04:02.241	100		56.00
			100	56.00
			100	56.00
21/11/2024	12:01:50.611	70		55.9839
			70	55.9839
			70	55.9839
21/11/2024	12:00:44.027	9		55.9541
			9	55.9541
			9	55.9541
21/11/2024	11:57:40.838	8		55.9559
			8	55.9559
			8	55.9559
21/11/2024	11:56:27.115	6		55.9619
			6	55.9619
			6	55.9619
21/11/2024	11:55:20.727	1		55.9441
			1	55.9441
			1	55.9441
21/11/2024	11:49:59.423	3		55.9521
			3	55.9521
			3	55.9521
21/11/2024	11:49:46.866	1		55.9659
			1	55.9659
			1	55.9659
21/11/2024	11:47:52.040	1		55.9416
			1	55.9416
			1	55.9416
21/11/2024	11:46:28.140	1		55.9444
			1	55.9444
			1	55.9444
21/11/2024	11:39:41.155	61		55.9361
			61	55.9361
			61	55.9361
21/11/2024	11:38:22.209	1		55.9479
			1	55.9479
			1	55.9479
21/11/2024	11:38:09.993	726		55.9362
			726	55.9362
			726	55.9362
21/11/2024	11:34:00.130	21		55.9482
			21	55.9482
			21	55.9482
21/11/2024	11:33:58.504	8		55.95
			8	55.95
			8	55.95
21/11/2024	11:29:29.242	20		55.9476
			20	55.9476
			20	55.9476
21/11/2024	11:26:26.731	178		55.9136
			178	55.9136
			178	55.9136
21/11/2024	11:24:10.318	2		55.9316
			2	55.9316
			2	55.9316
21/11/2024	11:23:37.512	1		55.9319
			1	55.9319
			1	55.9319
21/11/2024	11:18:33.389	43		55.9301
			43	55.9301
			43	55.9301
21/11/2024	11:17:28.803	100		55.9376
			100	55.9376
			100	55.9376
21/11/2024	11:15:05.623	3		55.9261
			3	55.9261
			3	55.9261
21/11/2024	11:14:49.208	3		55.9459
			3	55.9459
			3	55.9459
21/11/2024	11:11:30.706	1		55.9439
			1	55.9439
			1	55.9439
21/11/2024	11:08:37.326	4		55.9221
			4	55.9221
			4	55.9221
21/11/2024	11:07:21.510	3		55.9439
			3	55.9439
			3	55.9439
21/11/2024	11:07:19.613	139		55.9284
			139	55.9284
			139	55.9284
21/11/2024	11:02:03.480	10		55.8777
			10	55.8777
			10	55.8777
21/11/2024	11:01:59.421	1		55.8939
			1	55.8939
			1	55.8939
21/11/2024	11:01:17.330	2		55.9156
			2	55.9156
			2	55.9156
21/11/2024	11:00:07.809	1		55.9188
			1	55.9188
			1	55.9188
21/11/2024	10:56:33.322	1		55.9159
			1	55.9159
			1	55.9159
21/11/2024	10:55:56.006	2		55.9059
			2	55.9059
			2	55.9059
21/11/2024	10:55:03.801	1		55.8901
			1	55.8901
			1	55.8901
21/11/2024	10:53:19.219	1		55.8881
			1	55.8881
			1	55.8881
21/11/2024	10:49:28.753	8		55.8841
			8	55.8841
			8	55.8841
21/11/2024	10:47:26.217	19		55.9188
			19	55.9188
			19	55.9188
21/11/2024	10:47:06.201	200		55.9156
			200	55.9156
			200	55.9156
21/11/2024	10:45:11.178	5		55.8861
			5	55.8861
			5	55.8861
21/11/2024	10:45:06.364	1		55.8979
			1	55.8979
			1	55.8979
21/11/2024	10:43:58.475	19		55.9056
			19	55.9056
			19	55.9056
21/11/2024	10:42:48.369	16 055		55.90
			16 055	55.90
			16 055	55.90
21/11/2024	10:42:31.128	1 800		55.8839
			1 800	55.8839
			1 800	55.8839
21/11/2024	10:41:59.457	1		55.8755
			1	55.8755
			1	55.8755
21/11/2024	10:39:48.782	5		55.8081
			5	55.8081
			5	55.8081
21/11/2024	10:35:20.201	1		55.8421
			1	55.8421
			1	55.8421
21/11/2024	10:34:43.545	15		55.8599
			15	55.8599
			15	55.8599
21/11/2024	10:33:45.428	358		55.8499
			358	55.8499
			358	55.8499
21/11/2024	10:32:52.710	1		55.8394
			1	55.8394
			1	55.8394
21/11/2024	10:30:43.723	75		55.7959
			75	55.7959
			75	55.7959
21/11/2024	10:29:30.574	4		55.8041
			4	55.8041
			4	55.8041
21/11/2024	10:25:25.811	500		55.8439
			500	55.8439
			500	55.8439
21/11/2024	10:24:17.190	277		55.8616
			277	55.8616
			277	55.8616
21/11/2024	10:23:29.944	1		55.8619
			1	55.8619
			1	55.8619
21/11/2024	10:21:03.568	27		55.8301
			27	55.8301
			27	55.8301
21/11/2024	10:20:46.028	1		55.8437
			1	55.8437
			1	55.8437
21/11/2024	10:07:33.505	36		55.8139
			36	55.8139
			36	55.8139
21/11/2024	10:06:49.382	178		55.8199
			178	55.8199
			178	55.8199
21/11/2024	10:05:25.817	50		55.8359
			50	55.8359
			50	55.8359
21/11/2024	10:01:26.528	5		55.8119
			5	55.8119
			5	55.8119
21/11/2024	10:00:44.742	30		55.81
			30	55.81
			30	55.81
21/11/2024	09:55:24.588	10		55.8341
			10	55.8341
			10	55.8341
21/11/2024	09:51:04.794	250		55.8381
			250	55.8381
			250	55.8381
21/11/2024	09:50:49.324	22		55.8301
			22	55.8301
			22	55.8301
21/11/2024	09:50:26.948	1		55.8281
			1	55.8281
			1	55.8281
21/11/2024	09:49:26.839	1		55.8321
			1	55.8321
			1	55.8321
21/11/2024	09:46:58.726	10		55.8261
			10	55.8261
			10	55.8261
21/11/2024	09:46:52.205	1		55.8418
			1	55.8418
			1	55.8418
21/11/2024	09:40:59.217	3		55.8421
			3	55.8421
			3	55.8421
21/11/2024	09:40:27.825	11		55.8597
			11	55.8597
			11	55.8597
21/11/2024	09:38:29.125	1		55.8739
			1	55.8739
			1	55.8739
21/11/2024	09:34:56.717	12		55.9019
			12	55.9019
			12	55.9019
21/11/2024	09:31:25.323	2		55.8781
			2	55.8781
			2	55.8781
21/11/2024	09:30:08.566	2		55.8621
			2	55.8621
			2	55.8621
21/11/2024	09:28:21.703	1		55.9019
			1	55.9019
			1	55.9019
21/11/2024	09:27:50.729	21		55.8625
			21	55.8625
			21	55.8625
21/11/2024	09:24:58.806	355		55.8759
			355	55.8759
			355	55.8759
21/11/2024	09:19:52.617	9		55.8619
			9	55.8619
			9	55.8619
21/11/2024	09:19:01.027	2		55.8279
			2	55.8279
			2	55.8279
21/11/2024	09:16:39.663	1		55.8639
			1	55.8639
			1	55.8639
21/11/2024	09:15:59.982	4		55.8665
			4	55.8665
			4	55.8665
21/11/2024	09:13:58.150	12		55.8779
			12	55.8779
			12	55.8779
21/11/2024	09:12:53.728	2		55.8819
			2	55.8819
			2	55.8819
21/11/2024	09:06:07.404	18		55.8775
			18	55.8775
			18	55.8775
21/11/2024	09:04:37.994	16		55.8981
			16	55.8981
			16	55.8981
21/11/2024	09:04:36.398	20		55.9179
			20	55.9179
			20	55.9179
21/11/2024	09:04:02.375	1		55.9357
			1	55.9357
			1	55.9357
21/11/2024	09:04:01.965	193		55.8658
			1	55.8658
			100	55.8658
			3	55.8658
			4	55.8658
			2	55.8658
			1	55.8658
			1	55.8658
			2	55.8658
			75	55.8658
			39	55.8658
			1	55.8658
			1	55.8658
			1	55.8658
			1	55.8658
			15	55.8658
			1	55.8658
			118	55.8658
			2	55.8658
			2	55.8658
			1	55.8658
			1	55.8658
			1	55.8658
			1	55.8658
			1	55.8658
			1	55.8658
			4	55.8658
			3	55.8658
			3	55.8658
21/11/2024	08:46:25.104	16		55.7853
			16	55.7853
			16	55.7853
21/11/2024	08:46:11.703	1		55.7764
			1	55.7764
			1	55.7764
21/11/2024	08:46:04.617	17		55.7801
			17	55.7801
			17	55.7801
21/11/2024	08:28:37.403	4		55.7463
			4	55.7463
			4	55.7463
21/11/2024	08:26:41.208	1		55.8911
			1	55.8911
			1	55.8911
21/11/2024	08:26:16.483	800		55.92
			800	55.92
			800	55.92
21/11/2024	08:25:29.420	100		55.9303
			100	55.9303
			100	55.9303
21/11/2024	08:22:04.043	3		55.9433
			3	55.9433
			3	55.9433
21/11/2024	08:22:00.810	5		55.9433
			5	55.9433
			5	55.9433
21/11/2024	08:16:53.306	9		55.9492
			6	55.9492
			3	55.9492
			9	55.9492
21/11/2024	08:04:24.020	4		55.8487
			4	55.8487
			4	55.8487
21/11/2024	08:03:24.802	10		55.8409
			10	55.8409
			10	55.8409
21/11/2024	08:02:59.151	1		55.9078
			1	55.9078
			1	55.9078
21/11/2024	08:02:27.503	2		55.8323
			2	55.8323
			2	55.8323
21/11/2024	08:01:45.403	18 639		55.85
			1	55.85
			18 638	55.85
			1	55.85
			18 636	55.85
			2	55.85
21/11/2024	08:00:36.476	234		55.8854
			234	55.8854
			234	55.8854
21/11/2024	08:00:20.508	13		55.8867
			13	55.8867
			13	55.8867
21/11/2024	08:00:16.300	2		55.882
			2	55.882
			2	55.882
21/11/2024	08:00:00.157	148		55.8075
			90	55.8075
			145	55.8075
			7	55.8075
			41	55.8075
			10	55.8075
			1	55.8075
			2	55.8075

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103.744 / Ask: 103.804
Volume: 138 587
+0.82%

Top 5 Turnover

Realtime Quotes
Last Update:
21/11/2024 @ 17:33:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice