Tradegate Exchange

iShs Core S&P 500 UC.ETF USDD

386

350

51.4208

Date	Time	Volume	Order Volume	Price
15/07/2024	21:49:47.353	3		51.4208
			3	51.4208
			3	51.4208
15/07/2024	21:44:31.252	40		51.4764
			40	51.4764
			40	51.4764
15/07/2024	21:44:08.039	1		51.4866
			1	51.4866
			1	51.4866
15/07/2024	21:38:36.613	21		51.53
			21	51.53
			21	51.53
15/07/2024	21:34:52.395	145		51.5739
			145	51.5739
			145	51.5739
15/07/2024	21:12:43.727	11		51.5433
			11	51.5433
			11	51.5433
15/07/2024	21:06:11.996	24		51.5539
			24	51.5539
			24	51.5539
15/07/2024	20:55:42.612	1		51.5138
			1	51.5138
			1	51.5138
15/07/2024	20:50:41.931	10		51.5305
			10	51.5305
			10	51.5305
15/07/2024	20:38:35.421	30		51.5342
			30	51.5342
			30	51.5342
15/07/2024	20:38:10.530	1		51.529
			1	51.529
			1	51.529
15/07/2024	20:32:19.470	20		51.5539
			20	51.5539
			20	51.5539
15/07/2024	20:28:16.147	2		51.5214
			2	51.5214
			2	51.5214
15/07/2024	20:25:24.257	3		51.5153
			3	51.5153
			3	51.5153
15/07/2024	20:21:57.725	9		51.4789
			9	51.4789
			9	51.4789
15/07/2024	20:20:10.891	20		51.4456
			20	51.4456
			20	51.4456
15/07/2024	20:19:52.035	4		51.4662
			4	51.4662
			4	51.4662
15/07/2024	20:14:40.433	98		51.4635
			98	51.4635
			98	51.4635
15/07/2024	20:11:42.321	8		51.4574
			8	51.4574
			8	51.4574
15/07/2024	20:10:06.113	190		51.46
			190	51.46
			190	51.46
15/07/2024	20:03:00.938	15		51.4817
			15	51.4817
			15	51.4817
15/07/2024	19:53:11.721	20		51.5136
			20	51.5136
			20	51.5136
15/07/2024	19:48:48.195	3		51.4583
			3	51.4583
			3	51.4583
15/07/2024	19:48:30.202	59		51.4843
			59	51.4843
			59	51.4843
15/07/2024	19:46:53.998	2		51.4843
			2	51.4843
			2	51.4843
15/07/2024	19:45:09.686	1		51.4918
			1	51.4918
			1	51.4918
15/07/2024	19:44:59.911	39		51.4902
			39	51.4902
			39	51.4902
15/07/2024	19:44:04.724	6		51.49
			6	51.49
			6	51.49
15/07/2024	19:43:04.819	1		51.5071
			1	51.5071
			1	51.5071
15/07/2024	19:41:33.021	1		51.5034
			1	51.5034
			1	51.5034
15/07/2024	19:34:40.102	115		51.4969
			115	51.4969
			115	51.4969
15/07/2024	19:34:01.310	50		51.4756
			50	51.4756
			50	51.4756
15/07/2024	19:32:49.592	4		51.5091
			4	51.5091
			4	51.5091
15/07/2024	19:30:04.521	1 900		51.50
			1 900	51.50
			1 900	51.50
15/07/2024	19:28:15.946	130		51.5313
			130	51.5313
			130	51.5313
15/07/2024	19:26:48.766	4		51.5277
			4	51.5277
			4	51.5277
15/07/2024	19:20:38.095	2		51.5129
			2	51.5129
			2	51.5129
15/07/2024	19:18:04.925	1		51.5246
			1	51.5246
			1	51.5246
15/07/2024	19:11:01.623	1		51.5472
			1	51.5472
			1	51.5472
15/07/2024	19:03:59.601	2 100		51.50
			2 100	51.50
			2 100	51.50
15/07/2024	19:01:12.816	100		51.5312
			100	51.5312
			100	51.5312
15/07/2024	18:58:39.825	68		51.5871
			68	51.5871
			68	51.5871
15/07/2024	18:57:14.224	3		51.5769
			3	51.5769
			3	51.5769
15/07/2024	18:48:05.420	9		51.5154
			9	51.5154
			9	51.5154
15/07/2024	18:47:48.689	1		51.5568
			1	51.5568
			1	51.5568
15/07/2024	18:47:36.834	14		51.5211
			14	51.5211
			14	51.5211
15/07/2024	18:45:48.222	3		51.5326
			3	51.5326
			3	51.5326
15/07/2024	18:45:36.426	5		51.5762
			5	51.5762
			5	51.5762
15/07/2024	18:45:14.925	1		51.5813
			1	51.5813
			1	51.5813
15/07/2024	18:32:09.195	1		51.5823
			1	51.5823
			1	51.5823
15/07/2024	18:21:41.589	50		51.582
			50	51.582
			50	51.582
15/07/2024	18:15:24.393	1		51.5894
			1	51.5894
			1	51.5894
15/07/2024	18:07:09.406	2		51.6179
			2	51.6179
			2	51.6179
15/07/2024	18:03:21.618	4		51.6487
			4	51.6487
			4	51.6487
15/07/2024	18:01:16.201	580		51.6218
			580	51.6218
			580	51.6218
15/07/2024	18:01:04.421	19		51.6236
			19	51.6236
			19	51.6236
15/07/2024	17:52:35.916	1		51.6245
			1	51.6245
			1	51.6245
15/07/2024	17:50:46.898	2		51.6043
			2	51.6043
			2	51.6043
15/07/2024	17:49:14.622	10		51.6399
			10	51.6399
			10	51.6399
15/07/2024	17:45:48.502	3		51.5664
			3	51.5664
			3	51.5664
15/07/2024	17:45:43.511	200		51.60
			200	51.60
			200	51.60
15/07/2024	17:45:25.314	1		51.617
			1	51.617
			1	51.617
15/07/2024	17:40:58.007	8		51.6744
			8	51.6744
			8	51.6744
15/07/2024	17:35:41.800	6		51.6181
			6	51.6181
			6	51.6181
15/07/2024	17:35:39.297	150		51.62
			150	51.62
			150	51.62
15/07/2024	17:33:32.105	1		51.6047
			1	51.6047
			1	51.6047
15/07/2024	17:23:38.267	20		51.70
			20	51.70
			20	51.70
15/07/2024	17:19:46.716	1		51.6939
			1	51.6939
			1	51.6939
15/07/2024	17:07:52.028	97		51.6199
			97	51.6199
			97	51.6199
15/07/2024	17:02:05.872	13		51.6341
			13	51.6341
			13	51.6341
15/07/2024	17:00:06.112	2		51.6158
			2	51.6158
			2	51.6158
15/07/2024	16:55:52.796	53		51.6059
			53	51.6059
			53	51.6059
15/07/2024	16:53:57.474	60		51.5899
			60	51.5899
			60	51.5899
15/07/2024	16:49:27.739	5		51.5719
			5	51.5719
			5	51.5719
15/07/2024	16:48:01.211	1		51.5699
			1	51.5699
			1	51.5699
15/07/2024	16:45:08.506	206		51.5721
			206	51.5721
			206	51.5721
15/07/2024	16:41:27.015	4		51.5819
			4	51.5819
			4	51.5819
15/07/2024	16:39:19.695	4		51.5958
			4	51.5958
			4	51.5958
15/07/2024	16:38:48.360	2		51.5999
			2	51.5999
			2	51.5999
15/07/2024	16:35:58.909	1		51.5799
			1	51.5799
			1	51.5799
15/07/2024	16:35:52.788	5		51.5799
			5	51.5799
			5	51.5799
15/07/2024	16:35:13.434	30		51.5759
			30	51.5759
			30	51.5759
15/07/2024	16:33:17.302	6		51.5539
			6	51.5539
			6	51.5539
15/07/2024	16:32:36.333	580		51.5399
			580	51.5399
			580	51.5399
15/07/2024	16:31:48.987	1		51.5459
			1	51.5459
			1	51.5459
15/07/2024	16:31:45.912	5		51.5361
			5	51.5361
			5	51.5361
15/07/2024	16:25:20.216	1		51.5219
			1	51.5219
			1	51.5219
15/07/2024	16:24:46.325	23		51.4981
			23	51.4981
			23	51.4981
15/07/2024	16:24:01.607	4		51.5219
			4	51.5219
			4	51.5219
15/07/2024	16:21:46.492	2		51.5179
			2	51.5179
			2	51.5179
15/07/2024	16:16:08.104	8		51.5119
			8	51.5119
			8	51.5119
15/07/2024	16:15:44.307	60		51.4981
			60	51.4981
			60	51.4981
15/07/2024	16:13:48.206	3		51.5001
			3	51.5001
			3	51.5001
15/07/2024	16:13:25.497	2		51.5199
			2	51.5199
			2	51.5199
15/07/2024	16:09:02.310	3		51.5139
			3	51.5139
			3	51.5139
15/07/2024	16:07:15.389	20		51.4921
			20	51.4921
			20	51.4921
15/07/2024	16:06:36.714	24		51.4783
			24	51.4783
			24	51.4783
15/07/2024	16:01:06.525	1		51.4601
			1	51.4601
			1	51.4601
15/07/2024	16:00:05.763	4		51.4559
			4	51.4559
			4	51.4559
15/07/2024	15:59:40.397	100		51.4499
			100	51.4499
			100	51.4499
15/07/2024	15:50:43.888	4		51.4279
			4	51.4279
			4	51.4279
15/07/2024	15:49:53.808	4		51.4619
			4	51.4619
			4	51.4619
15/07/2024	15:49:38.890	4		51.4679
			4	51.4679
			4	51.4679
15/07/2024	15:48:49.287	48		51.4759
			48	51.4759
			48	51.4759
15/07/2024	15:48:33.402	2		51.4441
			2	51.4441
			2	51.4441
15/07/2024	15:43:41.825	1		51.4921
			1	51.4921
			1	51.4921
15/07/2024	15:40:03.575	1		51.5241
			1	51.5241
			1	51.5241
15/07/2024	15:38:47.099	2 415		51.5058
			2 415	51.5058
			2 415	51.5058
15/07/2024	15:31:47.222	97		51.4699
			97	51.4699
			97	51.4699
15/07/2024	15:31:45.982	150		51.4541
			150	51.4541
			150	51.4541
15/07/2024	15:29:11.010	9		51.4463
			9	51.4463
			9	51.4463
15/07/2024	15:28:55.721	21		51.4521
			21	51.4521
			21	51.4521
15/07/2024	15:24:36.737	98		51.4599
			98	51.4599
			98	51.4599
15/07/2024	15:23:36.091	1		51.4539
			1	51.4539
			1	51.4539
15/07/2024	15:22:48.801	1		51.4479
			1	51.4479
			1	51.4479
15/07/2024	15:20:58.121	1		51.4499
			1	51.4499
			1	51.4499
15/07/2024	15:20:53.031	2		51.4479
			2	51.4479
			2	51.4479
15/07/2024	15:18:18.146	3		51.4361
			3	51.4361
			3	51.4361
15/07/2024	15:18:03.642	1		51.4459
			1	51.4459
			1	51.4459
15/07/2024	15:14:32.105	2		51.4381
			2	51.4381
			2	51.4381
15/07/2024	15:04:25.610	3		51.4799
			3	51.4799
			3	51.4799
15/07/2024	14:58:20.116	5		51.4576
			5	51.4576
			5	51.4576
15/07/2024	14:57:38.916	2		51.4636
			2	51.4636
			2	51.4636
15/07/2024	14:57:02.921	20		51.4698
			20	51.4698
			20	51.4698
15/07/2024	14:55:48.811	1		51.4718
			1	51.4718
			1	51.4718
15/07/2024	14:55:27.630	3		51.4581
			3	51.4581
			3	51.4581
15/07/2024	14:54:04.823	6		51.4818
			6	51.4818
			6	51.4818
15/07/2024	14:50:41.990	194		51.4739
			194	51.4739
			194	51.4739
15/07/2024	14:44:11.201	1		51.4819
			1	51.4819
			1	51.4819
15/07/2024	14:43:59.193	1		51.4681
			1	51.4681
			1	51.4681
15/07/2024	14:41:00.430	2		51.4701
			2	51.4701
			2	51.4701
15/07/2024	14:39:57.328	1		51.4799
			1	51.4799
			1	51.4799
15/07/2024	14:36:10.929	1		51.5036
			1	51.5036
			1	51.5036
15/07/2024	14:35:43.736	1		51.4901
			1	51.4901
			1	51.4901
15/07/2024	14:35:32.633	4		51.4999
			4	51.4999
			4	51.4999
15/07/2024	14:32:38.916	2		51.5199
			2	51.5199
			2	51.5199
15/07/2024	14:28:53.370	517		51.5021
			517	51.5021
			517	51.5021
15/07/2024	14:28:12.225	1		51.5099
			1	51.5099
			1	51.5099
15/07/2024	14:23:33.321	1		51.5001
			1	51.5001
			1	51.5001
15/07/2024	14:21:30.326	1		51.5099
			1	51.5099
			1	51.5099
15/07/2024	14:17:12.996	60		51.5001
			60	51.5001
			60	51.5001
15/07/2024	14:16:00.459	1		51.4981
			1	51.4981
			1	51.4981
15/07/2024	14:15:44.212	50		51.5059
			50	51.5059
			50	51.5059
15/07/2024	14:07:09.993	29		51.4739
			29	51.4739
			29	51.4739
15/07/2024	14:04:35.517	1 057		51.4581
			1 057	51.4581
			1 057	51.4581
15/07/2024	14:01:40.618	3		51.4581
			3	51.4581
			3	51.4581
15/07/2024	14:01:30.205	1		51.4699
			1	51.4699
			1	51.4699
15/07/2024	14:00:38.724	1		51.4779
			1	51.4779
			1	51.4779
15/07/2024	14:00:18.114	25		51.4859
			25	51.4859
			25	51.4859
15/07/2024	13:57:00.907	1		51.4939
			1	51.4939
			1	51.4939
15/07/2024	13:52:42.141	2		51.4919
			2	51.4919
			2	51.4919
15/07/2024	13:50:39.416	16		51.4819
			16	51.4819
			16	51.4819
15/07/2024	13:49:20.802	1		51.4839
			1	51.4839
			1	51.4839
15/07/2024	13:47:19.276	3		51.4779
			3	51.4779
			3	51.4779
15/07/2024	13:46:17.708	5		51.4679
			5	51.4679
			5	51.4679
15/07/2024	13:45:23.465	7		51.4599
			7	51.4599
			7	51.4599
15/07/2024	13:44:32.499	2		51.4479
			2	51.4479
			2	51.4479
15/07/2024	13:38:28.209	2		51.4779
			2	51.4779
			2	51.4779
15/07/2024	13:37:59.121	1		51.4839
			1	51.4839
			1	51.4839
15/07/2024	13:37:54.632	4		51.4839
			4	51.4839
			4	51.4839
15/07/2024	13:35:47.702	58		51.4959
			58	51.4959
			58	51.4959
15/07/2024	13:27:00.006	1		51.5019
			1	51.5019
			1	51.5019
15/07/2024	13:26:35.449	24		51.5019
			24	51.5019
			24	51.5019
15/07/2024	13:22:50.814	4		51.4799
			4	51.4799
			4	51.4799
15/07/2024	13:19:10.824	3		51.4781
			3	51.4781
			3	51.4781
15/07/2024	13:18:56.717	1		51.4859
			1	51.4859
			1	51.4859
15/07/2024	13:17:45.439	140		51.4799
			140	51.4799
			140	51.4799
15/07/2024	13:16:07.318	3		51.4799
			3	51.4799
			3	51.4799
15/07/2024	13:08:37.001	25		51.4619
			25	51.4619
			25	51.4619
15/07/2024	12:57:12.444	388		51.4819
			388	51.4819
			388	51.4819
15/07/2024	12:52:08.567	5		51.4601
			5	51.4601
			5	51.4601
15/07/2024	12:52:02.942	12		51.4601
			12	51.4601
			12	51.4601
15/07/2024	12:50:04.672	11		51.4661
			11	51.4661
			11	51.4661
15/07/2024	12:48:06.633	1		51.4779
			1	51.4779
			1	51.4779
15/07/2024	12:47:27.231	1		51.4641
			1	51.4641
			1	51.4641
15/07/2024	12:46:11.290	15		51.4661
			15	51.4661
			15	51.4661
15/07/2024	12:42:24.176	195		51.4779
			195	51.4779
			195	51.4779
15/07/2024	12:39:35.825	2		51.4741
			2	51.4741
			2	51.4741
15/07/2024	12:38:07.493	98		51.4919
			98	51.4919
			98	51.4919
15/07/2024	12:35:36.406	34		51.4541
			34	51.4541
			34	51.4541
15/07/2024	12:35:08.644	23		51.4484
			23	51.4484
			23	51.4484
15/07/2024	12:32:57.197	55		51.4441
			55	51.4441
			55	51.4441
15/07/2024	12:32:56.418	66		51.4539
			66	51.4539
			66	51.4539
15/07/2024	12:30:17.357	50		51.4442
			50	51.4442
			50	51.4442
15/07/2024	12:29:28.998	1		51.4579
			1	51.4579
			1	51.4579
15/07/2024	12:29:10.825	1		51.4579
			1	51.4579
			1	51.4579
15/07/2024	12:26:56.415	20		51.4399
			20	51.4399
			20	51.4399
15/07/2024	12:10:47.923	10		51.4481
			10	51.4481
			10	51.4481
15/07/2024	12:04:48.838	10		51.4479
			10	51.4479
			10	51.4479
15/07/2024	12:04:40.701	3		51.4361
			3	51.4361
			3	51.4361
15/07/2024	12:04:27.618	10		51.4499
			10	51.4499
			10	51.4499
15/07/2024	12:04:18.422	397		51.4499
			397	51.4499
			397	51.4499
15/07/2024	12:04:15.209	1 943		51.4499
			1 943	51.4499
			1 943	51.4499
15/07/2024	12:00:04.543	29		51.4481
			29	51.4481
			29	51.4481
15/07/2024	11:51:53.338	25		51.4779
			25	51.4779
			25	51.4779
15/07/2024	11:42:09.717	1		51.4759
			1	51.4759
			1	51.4759
15/07/2024	11:40:29.985	30		51.4679
			30	51.4679
			30	51.4679
15/07/2024	11:37:38.209	4		51.4759
			4	51.4759
			4	51.4759
15/07/2024	11:27:35.778	150		51.4839
			150	51.4839
			150	51.4839
15/07/2024	11:25:16.703	3		51.4919
			3	51.4919
			3	51.4919
15/07/2024	11:24:29.295	1		51.4879
			1	51.4879
			1	51.4879
15/07/2024	11:21:07.072	389		51.4839
			389	51.4839
			389	51.4839
15/07/2024	11:19:37.653	150		51.4879
			150	51.4879
			150	51.4879
15/07/2024	11:17:39.222	3		51.4701
			3	51.4701
			3	51.4701
15/07/2024	11:17:05.704	167		51.4859
			167	51.4859
			167	51.4859
15/07/2024	11:16:50.725	2		51.4761
			2	51.4761
			2	51.4761
15/07/2024	11:13:29.607	30		51.4899
			30	51.4899
			30	51.4899
15/07/2024	11:08:20.820	49		51.4839
			49	51.4839
			49	51.4839
15/07/2024	11:03:26.548	100		51.4779
			100	51.4779
			100	51.4779
15/07/2024	11:00:47.167	1		51.4661
			1	51.4661
			1	51.4661
15/07/2024	11:00:46.413	14		51.4681
			14	51.4681
			14	51.4681
15/07/2024	10:58:14.864	6		51.4779
			6	51.4779
			6	51.4779
15/07/2024	10:54:22.115	4		51.4612
			4	51.4612
			4	51.4612
15/07/2024	10:53:49.995	2		51.4623
			2	51.4623
			2	51.4623
15/07/2024	10:52:32.593	105		51.4641
			105	51.4641
			105	51.4641
15/07/2024	10:49:55.402	2		51.4839
			2	51.4839
			2	51.4839
15/07/2024	10:49:23.599	1		51.4722
			1	51.4722
			1	51.4722
15/07/2024	10:47:07.023	1		51.4839
			1	51.4839
			1	51.4839
15/07/2024	10:47:01.298	2		51.4723
			2	51.4723
			2	51.4723
15/07/2024	10:42:55.416	39		51.4919
			39	51.4919
			39	51.4919
15/07/2024	10:40:48.335	10		51.4799
			10	51.4799
			10	51.4799
15/07/2024	10:39:35.495	20		51.4859
			20	51.4859
			20	51.4859
15/07/2024	10:37:13.533	2		51.4859
			2	51.4859
			2	51.4859
15/07/2024	10:33:43.007	1 500		51.4819
			1 500	51.4819
			1 500	51.4819
15/07/2024	10:32:45.970	12		51.4721
			12	51.4721
			12	51.4721
15/07/2024	10:31:10.910	1		51.4859
			1	51.4859
			1	51.4859
15/07/2024	10:30:45.218	20		51.4721
			20	51.4721
			20	51.4721
15/07/2024	10:30:10.607	3		51.4701
			3	51.4701
			3	51.4701
15/07/2024	10:29:41.009	3		51.4819
			3	51.4819
			3	51.4819
15/07/2024	10:28:35.375	333		51.4761
			333	51.4761
			333	51.4761
15/07/2024	10:28:26.000	2		51.4879
			2	51.4879
			2	51.4879
15/07/2024	10:26:26.699	1		51.4759
			1	51.4759
			1	51.4759
15/07/2024	10:26:10.003	2		51.4799
			2	51.4799
			2	51.4799
15/07/2024	10:25:40.870	8		51.4721
			8	51.4721
			8	51.4721
15/07/2024	10:22:18.203	1		51.4721
			1	51.4721
			1	51.4721
15/07/2024	10:21:38.242	30		51.4741
			30	51.4741
			30	51.4741
15/07/2024	10:17:44.813	1		51.4799
			1	51.4799
			1	51.4799
15/07/2024	10:17:20.495	60		51.4839
			60	51.4839
			60	51.4839
15/07/2024	10:10:55.917	1		51.4901
			1	51.4901
			1	51.4901
15/07/2024	10:10:47.588	500		51.50
			500	51.50
			500	51.50
15/07/2024	10:09:48.631	2		51.4881
			2	51.4881
			2	51.4881
15/07/2024	10:09:18.136	10		51.5019
			10	51.5019
			10	51.5019
15/07/2024	10:08:40.616	3		51.4941
			3	51.4941
			3	51.4941
15/07/2024	10:08:32.915	34		51.4999
			34	51.4999
			34	51.4999
15/07/2024	10:07:06.705	1		51.4876
			1	51.4876
			1	51.4876
15/07/2024	10:05:23.747	35		51.4899
			35	51.4899
			35	51.4899
15/07/2024	10:02:23.000	20		51.4976
			20	51.4976
			20	51.4976
15/07/2024	10:01:27.895	10		51.5059
			10	51.5059
			10	51.5059
15/07/2024	09:55:04.387	15		51.4999
			15	51.4999
			15	51.4999
15/07/2024	09:52:13.037	40		51.4861
			40	51.4861
			40	51.4861
15/07/2024	09:50:57.311	23		51.5058
			23	51.5058
			23	51.5058
15/07/2024	09:46:34.506	2		51.4899
			2	51.4899
			2	51.4899
15/07/2024	09:45:57.495	5		51.4939
			5	51.4939
			5	51.4939
15/07/2024	09:45:11.088	1		51.4996
			1	51.4996
			1	51.4996
15/07/2024	09:44:31.322	1 945		51.5076
			1 945	51.5076
			1 945	51.5076
15/07/2024	09:36:44.491	39		51.4961
			39	51.4961
			39	51.4961
15/07/2024	09:36:37.911	20		51.5061
			20	51.5061
			20	51.5061
15/07/2024	09:35:18.198	1		51.5159
			1	51.5159
			1	51.5159
15/07/2024	09:30:38.515	492		51.5219
			492	51.5219
			492	51.5219
15/07/2024	09:30:33.569	228		51.5179
			228	51.5179
			228	51.5179
15/07/2024	09:30:26.037	1 819		51.5179
			1 819	51.5179
			1 819	51.5179
15/07/2024	09:29:00.297	3		51.5137
			3	51.5137
			3	51.5137
15/07/2024	09:28:39.203	1		51.4981
			1	51.4981
			1	51.4981
15/07/2024	09:24:28.912	1		51.4881
			1	51.4881
			1	51.4881
15/07/2024	09:22:56.070	390		51.5019
			390	51.5019
			390	51.5019
15/07/2024	09:18:53.534	45		51.50
			45	51.50
			45	51.50
15/07/2024	09:14:05.272	55		51.5061
			55	51.5061
			55	51.5061
15/07/2024	09:13:10.601	3		51.5081
			3	51.5081
			3	51.5081
15/07/2024	09:13:01.703	1		51.5179
			1	51.5179
			1	51.5179
15/07/2024	09:11:20.825	2		51.5001
			2	51.5001
			2	51.5001
15/07/2024	09:11:19.625	150		51.5115
			150	51.5115
			150	51.5115
15/07/2024	09:10:02.411	1		51.5119
			1	51.5119
			1	51.5119
15/07/2024	09:08:03.488	2		51.5035
			2	51.5035
			2	51.5035
15/07/2024	09:08:01.724	1		51.5019
			1	51.5019
			1	51.5019
15/07/2024	09:07:40.904	3		51.4921
			3	51.4921
			3	51.4921
15/07/2024	09:07:34.599	97		51.4996
			97	51.4996
			97	51.4996
15/07/2024	09:07:12.995	1		51.4956
			1	51.4956
			1	51.4956
15/07/2024	09:07:10.912	1		51.4956
			1	51.4956
			1	51.4956
15/07/2024	09:06:50.725	1		51.4979
			1	51.4979
			1	51.4979
15/07/2024	09:06:20.851	1		51.4976
			1	51.4976
			1	51.4976
15/07/2024	09:06:18.406	1		51.4959
			1	51.4959
			1	51.4959
15/07/2024	09:06:15.925	2		51.4959
			2	51.4959
			2	51.4959
15/07/2024	09:06:05.962	2		51.5019
			2	51.5019
			2	51.5019
15/07/2024	09:05:40.614	7		51.5001
			7	51.5001
			7	51.5001
15/07/2024	09:05:30.913	4		51.5039
			4	51.5039
			4	51.5039
15/07/2024	09:05:22.819	1		51.5079
			1	51.5079
			1	51.5079
15/07/2024	09:05:21.260	1		51.5099
			1	51.5099
			1	51.5099
15/07/2024	09:05:19.705	1		51.5059
			1	51.5059
			1	51.5059
15/07/2024	09:05:18.314	2		51.5059
			2	51.5059
			2	51.5059
15/07/2024	09:05:15.607	5		51.5079
			5	51.5079
			5	51.5079
15/07/2024	09:05:12.729	2		51.5099
			2	51.5099
			2	51.5099
15/07/2024	09:05:11.989	2		51.5099
			2	51.5099
			2	51.5099
15/07/2024	09:05:09.900	1		51.5059
			1	51.5059
			1	51.5059
15/07/2024	09:05:08.007	3		51.5059
			3	51.5059
			3	51.5059
15/07/2024	09:04:16.098	1		51.5138
			1	51.5138
			1	51.5138
15/07/2024	09:04:12.300	1		51.5196
			1	51.5196
			1	51.5196
15/07/2024	09:04:11.758	1		51.5193
			1	51.5193
			1	51.5193
15/07/2024	09:03:41.408	5		51.4779
			5	51.4779
			5	51.4779
15/07/2024	09:03:24.388	1		51.5128
			1	51.5128
			1	51.5128
15/07/2024	09:03:24.200	2		51.5128
			2	51.5128
			2	51.5128
15/07/2024	09:03:22.315	1		51.5121
			1	51.5121
			1	51.5121
15/07/2024	09:03:22.004	1		51.5121
			1	51.5121
			1	51.5121
15/07/2024	09:03:14.378	2		51.511
			2	51.511
			2	51.511
15/07/2024	09:03:11.513	1		51.5083
			1	51.5083
			1	51.5083
15/07/2024	09:02:21.223	1		51.5088
			1	51.5088
			1	51.5088
15/07/2024	09:02:19.305	5		51.5083
			5	51.5083
			5	51.5083
15/07/2024	09:02:15.516	1		51.506
			1	51.506
			1	51.506
15/07/2024	09:02:14.263	3		51.5053
			3	51.5053
			3	51.5053
15/07/2024	09:02:04.268	1		51.503
			1	51.503
			1	51.503
15/07/2024	09:01:40.618	3		51.4723
			3	51.4723
			3	51.4723
15/07/2024	09:01:12.068	1		51.5055
			1	51.5055
			1	51.5055
15/07/2024	09:01:09.720	1		51.5055
			1	51.5055
			1	51.5055
15/07/2024	09:00:18.637	2		51.5073
			2	51.5073
			2	51.5073
15/07/2024	09:00:13.259	5		51.5072
			5	51.5072
			5	51.5072
15/07/2024	09:00:04.439	6		51.5054
			6	51.5054
			6	51.5054
15/07/2024	08:59:43.503	1		51.5078
			1	51.5078
			1	51.5078
15/07/2024	08:59:13.300	20		51.4725
			20	51.4725
			20	51.4725
15/07/2024	08:58:11.124	16		51.5082
			16	51.5082
			16	51.5082
15/07/2024	08:56:10.493	4		51.4733
			4	51.4733
			4	51.4733
15/07/2024	08:56:09.393	10		51.5063
			10	51.5063
			10	51.5063
15/07/2024	08:55:52.002	1		51.5115
			1	51.5115
			1	51.5115
15/07/2024	08:55:51.523	1		51.5115
			1	51.5115
			1	51.5115
15/07/2024	08:55:46.563	1		51.5115
			1	51.5115
			1	51.5115
15/07/2024	08:55:46.397	1		51.5115
			1	51.5115
			1	51.5115
15/07/2024	08:55:45.500	1		51.5115
			1	51.5115
			1	51.5115
15/07/2024	08:55:44.641	1		51.5115
			1	51.5115
			1	51.5115
15/07/2024	08:55:44.559	1		51.5115
			1	51.5115
			1	51.5115
15/07/2024	08:55:43.739	1		51.5115
			1	51.5115
			1	51.5115
15/07/2024	08:55:40.694	3		51.4797
			3	51.4797
			3	51.4797
15/07/2024	08:55:40.531	1		51.5127
			1	51.5127
			1	51.5127
15/07/2024	08:55:38.056	1		51.5127
			1	51.5127
			1	51.5127
15/07/2024	08:55:36.159	2		51.5127
			2	51.5127
			2	51.5127
15/07/2024	08:55:35.400	1		51.5127
			1	51.5127
			1	51.5127
15/07/2024	08:49:05.237	1		51.5065
			1	51.5065
			1	51.5065

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 96.128 / Ask: 96.174
Volume: 223 003
-0.09%

Top 5 Turnover

Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice