VanEck ETFs-VanEck Defense ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
356
478
41,255
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 16:24:00,119 | 1 000 | 40,985 | |
| 1 000 | 40,985 | |||
| 1 000 | 40,985 | |||
| 01.04.2025 | 16:23:08,266 | 490 | 40,99 | |
| 490 | 40,99 | |||
| 490 | 40,99 | |||
| 01.04.2025 | 16:17:56,837 | 1 | 40,945 | |
| 1 | 40,945 | |||
| 1 | 40,945 | |||
| 01.04.2025 | 16:12:20,333 | 14 | 40,945 | |
| 14 | 40,945 | |||
| 14 | 40,945 | |||
| 01.04.2025 | 16:10:28,177 | 3 | 41,01 | |
| 3 | 41,01 | |||
| 3 | 41,01 | |||
| 01.04.2025 | 16:10:05,414 | 13 | 40,99 | |
| 13 | 40,99 | |||
| 13 | 40,99 | |||
| 01.04.2025 | 16:07:51,469 | 1 | 40,985 | |
| 1 | 40,985 | |||
| 1 | 40,985 | |||
| 01.04.2025 | 16:07:07,625 | 293 | 41,00 | |
| 50 | 41,00 | |||
| 243 | 41,00 | |||
| 293 | 41,00 | |||
| 01.04.2025 | 16:04:40,812 | 15 | 41,095 | |
| 15 | 41,095 | |||
| 15 | 41,095 | |||
| 01.04.2025 | 16:03:45,621 | 35 | 41,145 | |
| 35 | 41,145 | |||
| 35 | 41,145 | |||
| 01.04.2025 | 16:02:44,054 | 67 | 41,095 | |
| 67 | 41,095 | |||
| 67 | 41,095 | |||
| 01.04.2025 | 16:00:40,125 | 800 | 41,20 | |
| 800 | 41,20 | |||
| 800 | 41,20 | |||
| 01.04.2025 | 16:00:20,872 | 4 | 41,39 | |
| 4 | 41,39 | |||
| 4 | 41,39 | |||
| 01.04.2025 | 16:00:00,871 | 10 | 41,40 | |
| 10 | 41,40 | |||
| 10 | 41,40 | |||
| 01.04.2025 | 15:58:20,113 | 25 | 41,21 | |
| 25 | 41,21 | |||
| 25 | 41,21 | |||
| 01.04.2025 | 15:58:14,281 | 250 | 41,195 | |
| 250 | 41,195 | |||
| 250 | 41,195 | |||
| 01.04.2025 | 15:57:46,079 | 485 | 41,185 | |
| 485 | 41,185 | |||
| 485 | 41,185 | |||
| 01.04.2025 | 15:51:38,335 | 2 650 | 41,18 | |
| 2 650 | 41,18 | |||
| 2 650 | 41,18 | |||
| 01.04.2025 | 15:48:44,139 | 60 | 41,205 | |
| 60 | 41,205 | |||
| 60 | 41,205 | |||
| 01.04.2025 | 15:48:39,702 | 2 | 41,205 | |
| 2 | 41,205 | |||
| 2 | 41,205 | |||
| 01.04.2025 | 15:48:26,109 | 5 | 41,195 | |
| 5 | 41,195 | |||
| 5 | 41,195 | |||
| 01.04.2025 | 15:47:33,409 | 15 | 41,165 | |
| 15 | 41,165 | |||
| 15 | 41,165 | |||
| 01.04.2025 | 15:47:02,282 | 5 | 41,115 | |
| 5 | 41,115 | |||
| 5 | 41,115 | |||
| 01.04.2025 | 15:47:00,893 | 1 | 41,115 | |
| 1 | 41,115 | |||
| 1 | 41,115 | |||
| 01.04.2025 | 15:44:25,874 | 1 | 41,12 | |
| 1 | 41,12 | |||
| 1 | 41,12 | |||
| 01.04.2025 | 15:42:47,886 | 121 | 41,145 | |
| 121 | 41,145 | |||
| 121 | 41,145 | |||
| 01.04.2025 | 15:40:18,051 | 2 | 41,075 | |
| 2 | 41,075 | |||
| 2 | 41,075 | |||
| 01.04.2025 | 15:38:31,516 | 2 549 | 41,085 | |
| 2 549 | 41,085 | |||
| 2 549 | 41,085 | |||
| 01.04.2025 | 15:38:09,165 | 3 649 | 41,065 | |
| 3 649 | 41,065 | |||
| 3 649 | 41,065 | |||
| 01.04.2025 | 15:38:08,147 | 3 | 41,055 | |
| 3 | 41,055 | |||
| 3 | 41,055 | |||
| 01.04.2025 | 15:38:00,302 | 300 | 41,065 | |
| 300 | 41,065 | |||
| 300 | 41,065 | |||
| 01.04.2025 | 15:33:12,891 | 50 | 41,10 | |
| 50 | 41,10 | |||
| 50 | 41,10 | |||
| 01.04.2025 | 15:33:11,179 | 36 | 41,115 | |
| 36 | 41,115 | |||
| 36 | 41,115 | |||
| 01.04.2025 | 15:31:33,625 | 75 | 41,135 | |
| 75 | 41,135 | |||
| 75 | 41,135 | |||
| 01.04.2025 | 15:31:15,172 | 125 | 41,13 | |
| 125 | 41,13 | |||
| 125 | 41,13 | |||
| 01.04.2025 | 15:28:19,409 | 8 | 41,17 | |
| 8 | 41,17 | |||
| 8 | 41,17 | |||
| 01.04.2025 | 15:27:46,916 | 25 | 41,18 | |
| 25 | 41,18 | |||
| 25 | 41,18 | |||
| 01.04.2025 | 15:25:10,287 | 1 | 41,17 | |
| 1 | 41,17 | |||
| 1 | 41,17 | |||
| 01.04.2025 | 15:22:38,847 | 500 | 41,175 | |
| 500 | 41,175 | |||
| 500 | 41,175 | |||
| 01.04.2025 | 15:22:20,246 | 242 | 41,175 | |
| 242 | 41,175 | |||
| 242 | 41,175 | |||
| 01.04.2025 | 15:21:33,052 | 95 | 41,175 | |
| 95 | 41,175 | |||
| 95 | 41,175 | |||
| 01.04.2025 | 15:20:46,900 | 75 | 41,175 | |
| 75 | 41,175 | |||
| 75 | 41,175 | |||
| 01.04.2025 | 15:20:30,561 | 73 | 41,175 | |
| 73 | 41,175 | |||
| 73 | 41,175 | |||
| 01.04.2025 | 15:14:53,416 | 97 | 41,20 | |
| 97 | 41,20 | |||
| 97 | 41,20 | |||
| 01.04.2025 | 15:10:40,022 | 100 | 41,20 | |
| 100 | 41,20 | |||
| 100 | 41,20 | |||
| 01.04.2025 | 15:10:05,875 | 607 | 41,20 | |
| 607 | 41,20 | |||
| 607 | 41,20 | |||
| 01.04.2025 | 15:08:32,376 | 6 | 41,18 | |
| 6 | 41,18 | |||
| 6 | 41,18 | |||
| 01.04.2025 | 15:06:39,551 | 80 | 41,18 | |
| 80 | 41,18 | |||
| 80 | 41,18 | |||
| 01.04.2025 | 15:04:27,811 | 48 | 41,18 | |
| 48 | 41,18 | |||
| 48 | 41,18 | |||
| 01.04.2025 | 15:04:07,061 | 9 | 41,18 | |
| 9 | 41,18 | |||
| 9 | 41,18 | |||
| 01.04.2025 | 14:56:40,308 | 3 | 41,19 | |
| 3 | 41,19 | |||
| 3 | 41,19 | |||
| 01.04.2025 | 14:54:06,883 | 285 | 41,175 | |
| 285 | 41,175 | |||
| 285 | 41,175 | |||
| 01.04.2025 | 14:53:27,182 | 500 | 41,19 | |
| 500 | 41,19 | |||
| 500 | 41,19 | |||
| 01.04.2025 | 14:51:34,336 | 72 | 41,19 | |
| 72 | 41,19 | |||
| 72 | 41,19 | |||
| 01.04.2025 | 14:51:00,456 | 47 | 41,18 | |
| 47 | 41,18 | |||
| 47 | 41,18 | |||
| 01.04.2025 | 14:49:33,933 | 1 000 | 41,165 | |
| 1 000 | 41,165 | |||
| 1 000 | 41,165 | |||
| 01.04.2025 | 14:48:39,243 | 3 | 41,16 | |
| 3 | 41,16 | |||
| 3 | 41,16 | |||
| 01.04.2025 | 14:48:20,752 | 3 | 41,155 | |
| 3 | 41,155 | |||
| 3 | 41,155 | |||
| 01.04.2025 | 14:43:01,066 | 500 | 41,145 | |
| 500 | 41,145 | |||
| 500 | 41,145 | |||
| 01.04.2025 | 14:42:11,479 | 25 | 41,14 | |
| 25 | 41,14 | |||
| 25 | 41,14 | |||
| 01.04.2025 | 14:41:50,187 | 19 | 41,13 | |
| 19 | 41,13 | |||
| 19 | 41,13 | |||
| 01.04.2025 | 14:40:33,787 | 1 | 41,16 | |
| 1 | 41,16 | |||
| 1 | 41,16 | |||
| 01.04.2025 | 14:39:04,908 | 10 | 41,16 | |
| 10 | 41,16 | |||
| 10 | 41,16 | |||
| 01.04.2025 | 14:35:39,676 | 4 | 41,14 | |
| 4 | 41,14 | |||
| 4 | 41,14 | |||
| 01.04.2025 | 14:34:54,117 | 50 | 41,135 | |
| 50 | 41,135 | |||
| 50 | 41,135 | |||
| 01.04.2025 | 14:33:57,594 | 839 | 41,15 | |
| 839 | 41,15 | |||
| 839 | 41,15 | |||
| 01.04.2025 | 14:32:30,475 | 100 | 41,165 | |
| 100 | 41,165 | |||
| 100 | 41,165 | |||
| 01.04.2025 | 14:31:52,882 | 120 | 41,15 | |
| 120 | 41,15 | |||
| 120 | 41,15 | |||
| 01.04.2025 | 14:27:41,817 | 490 | 41,14 | |
| 490 | 41,14 | |||
| 490 | 41,14 | |||
| 01.04.2025 | 14:22:04,385 | 200 | 41,125 | |
| 200 | 41,125 | |||
| 200 | 41,125 | |||
| 01.04.2025 | 14:21:26,100 | 250 | 41,135 | |
| 250 | 41,135 | |||
| 250 | 41,135 | |||
| 01.04.2025 | 14:20:14,435 | 25 | 41,15 | |
| 25 | 41,15 | |||
| 25 | 41,15 | |||
| 01.04.2025 | 14:18:09,884 | 2 | 41,155 | |
| 2 | 41,155 | |||
| 2 | 41,155 | |||
| 01.04.2025 | 14:17:52,432 | 25 | 41,17 | |
| 25 | 41,17 | |||
| 25 | 41,17 | |||
| 01.04.2025 | 14:17:25,446 | 10 | 41,175 | |
| 10 | 41,175 | |||
| 10 | 41,175 | |||
| 01.04.2025 | 14:16:22,467 | 25 | 41,17 | |
| 25 | 41,17 | |||
| 25 | 41,17 | |||
| 01.04.2025 | 14:11:36,856 | 24 | 41,14 | |
| 24 | 41,14 | |||
| 24 | 41,14 | |||
| 01.04.2025 | 14:11:31,820 | 200 | 41,14 | |
| 200 | 41,14 | |||
| 200 | 41,14 | |||
| 01.04.2025 | 14:05:53,025 | 45 | 41,115 | |
| 45 | 41,115 | |||
| 45 | 41,115 | |||
| 01.04.2025 | 14:04:15,090 | 400 | 41,125 | |
| 400 | 41,125 | |||
| 400 | 41,125 | |||
| 01.04.2025 | 14:04:13,011 | 48 | 41,125 | |
| 48 | 41,125 | |||
| 48 | 41,125 | |||
| 01.04.2025 | 14:04:05,299 | 55 | 41,115 | |
| 55 | 41,115 | |||
| 55 | 41,115 | |||
| 01.04.2025 | 14:03:36,486 | 300 | 41,135 | |
| 300 | 41,135 | |||
| 300 | 41,135 | |||
| 01.04.2025 | 13:58:54,550 | 4 | 41,135 | |
| 4 | 41,135 | |||
| 4 | 41,135 | |||
| 01.04.2025 | 13:52:48,340 | 231 | 41,095 | |
| 231 | 41,095 | |||
| 231 | 41,095 | |||
| 01.04.2025 | 13:48:46,057 | 48 | 41,10 | |
| 48 | 41,10 | |||
| 48 | 41,10 | |||
| 01.04.2025 | 13:47:49,950 | 3 | 41,10 | |
| 3 | 41,10 | |||
| 3 | 41,10 | |||
| 01.04.2025 | 13:46:24,120 | 24 | 41,095 | |
| 24 | 41,095 | |||
| 24 | 41,095 | |||
| 01.04.2025 | 13:41:38,924 | 30 | 41,03 | |
| 30 | 41,03 | |||
| 30 | 41,03 | |||
| 01.04.2025 | 13:41:01,566 | 300 | 41,05 | |
| 300 | 41,05 | |||
| 300 | 41,05 | |||
| 01.04.2025 | 13:40:37,085 | 100 | 41,025 | |
| 100 | 41,025 | |||
| 100 | 41,025 | |||
| 01.04.2025 | 13:38:11,562 | 20 | 41,03 | |
| 20 | 41,03 | |||
| 20 | 41,03 | |||
| 01.04.2025 | 13:37:34,829 | 7 | 41,045 | |
| 7 | 41,045 | |||
| 7 | 41,045 | |||
| 01.04.2025 | 13:36:13,448 | 200 | 41,065 | |
| 200 | 41,065 | |||
| 200 | 41,065 | |||
| 01.04.2025 | 13:36:12,597 | 1 | 41,05 | |
| 1 | 41,05 | |||
| 1 | 41,05 | |||
| 01.04.2025 | 13:35:05,802 | 50 | 41,065 | |
| 50 | 41,065 | |||
| 50 | 41,065 | |||
| 01.04.2025 | 13:29:16,624 | 400 | 41,10 | |
| 400 | 41,10 | |||
| 400 | 41,10 | |||
| 01.04.2025 | 13:27:57,714 | 25 | 41,115 | |
| 25 | 41,115 | |||
| 25 | 41,115 | |||
| 01.04.2025 | 13:26:55,197 | 242 | 41,11 | |
| 242 | 41,11 | |||
| 242 | 41,11 | |||
| 01.04.2025 | 13:26:38,775 | 14 | 41,10 | |
| 14 | 41,10 | |||
| 14 | 41,10 | |||
| 01.04.2025 | 13:24:47,940 | 100 | 41,11 | |
| 100 | 41,11 | |||
| 100 | 41,11 | |||
| 01.04.2025 | 13:23:30,187 | 80 | 41,105 | |
| 80 | 41,105 | |||
| 80 | 41,105 | |||
| 01.04.2025 | 13:22:46,046 | 71 | 41,095 | |
| 71 | 41,095 | |||
| 71 | 41,095 | |||
| 01.04.2025 | 13:22:20,758 | 2 | 41,115 | |
| 2 | 41,115 | |||
| 2 | 41,115 | |||
| 01.04.2025 | 13:21:51,012 | 100 | 41,12 | |
| 100 | 41,12 | |||
| 100 | 41,12 | |||
| 01.04.2025 | 13:20:36,765 | 200 | 41,095 | |
| 200 | 41,095 | |||
| 200 | 41,095 | |||
| 01.04.2025 | 13:18:58,108 | 240 | 41,135 | |
| 240 | 41,135 | |||
| 240 | 41,135 | |||
| 01.04.2025 | 13:15:55,712 | 2 | 41,115 | |
| 2 | 41,115 | |||
| 2 | 41,115 | |||
| 01.04.2025 | 13:13:16,150 | 40 | 41,12 | |
| 40 | 41,12 | |||
| 40 | 41,12 | |||
| 01.04.2025 | 13:07:38,280 | 2 | 41,135 | |
| 2 | 41,135 | |||
| 2 | 41,135 | |||
| 01.04.2025 | 13:07:30,048 | 50 | 41,14 | |
| 50 | 41,14 | |||
| 50 | 41,14 | |||
| 01.04.2025 | 13:01:08,103 | 150 | 41,205 | |
| 150 | 41,205 | |||
| 150 | 41,205 | |||
| 01.04.2025 | 13:00:09,668 | 10 | 41,20 | |
| 10 | 41,20 | |||
| 10 | 41,20 | |||
| 01.04.2025 | 12:56:30,708 | 69 | 41,18 | |
| 69 | 41,18 | |||
| 69 | 41,18 | |||
| 01.04.2025 | 12:55:17,412 | 8 | 41,18 | |
| 8 | 41,18 | |||
| 8 | 41,18 | |||
| 01.04.2025 | 12:54:18,203 | 2 | 41,18 | |
| 2 | 41,18 | |||
| 2 | 41,18 | |||
| 01.04.2025 | 12:50:31,682 | 24 | 41,185 | |
| 24 | 41,185 | |||
| 24 | 41,185 | |||
| 01.04.2025 | 12:49:38,646 | 75 | 41,185 | |
| 75 | 41,185 | |||
| 75 | 41,185 | |||
| 01.04.2025 | 12:49:21,276 | 1 191 | 41,17 | |
| 1 191 | 41,17 | |||
| 1 191 | 41,17 | |||
| 01.04.2025 | 12:47:21,192 | 150 | 41,19 | |
| 150 | 41,19 | |||
| 150 | 41,19 | |||
| 01.04.2025 | 12:45:43,269 | 25 | 41,165 | |
| 25 | 41,165 | |||
| 25 | 41,165 | |||
| 01.04.2025 | 12:45:28,292 | 4 | 41,17 | |
| 4 | 41,17 | |||
| 4 | 41,17 | |||
| 01.04.2025 | 12:44:35,387 | 2 | 41,165 | |
| 2 | 41,165 | |||
| 2 | 41,165 | |||
| 01.04.2025 | 12:44:17,535 | 24 | 41,185 | |
| 24 | 41,185 | |||
| 24 | 41,185 | |||
| 01.04.2025 | 12:43:34,496 | 1 200 | 41,20 | |
| 1 200 | 41,20 | |||
| 1 200 | 41,20 | |||
| 01.04.2025 | 12:40:44,345 | 120 | 41,18 | |
| 120 | 41,18 | |||
| 120 | 41,18 | |||
| 01.04.2025 | 12:39:53,639 | 80 | 41,165 | |
| 80 | 41,165 | |||
| 80 | 41,165 | |||
| 01.04.2025 | 12:38:50,888 | 25 | 41,165 | |
| 25 | 41,165 | |||
| 25 | 41,165 | |||
| 01.04.2025 | 12:33:19,489 | 200 | 41,125 | |
| 200 | 41,125 | |||
| 200 | 41,125 | |||
| 01.04.2025 | 12:32:28,820 | 25 | 41,13 | |
| 25 | 41,13 | |||
| 25 | 41,13 | |||
| 01.04.2025 | 12:32:25,211 | 2 | 41,115 | |
| 2 | 41,115 | |||
| 2 | 41,115 | |||
| 01.04.2025 | 12:32:09,414 | 120 | 41,14 | |
| 120 | 41,14 | |||
| 120 | 41,14 | |||
| 01.04.2025 | 12:31:25,270 | 2 | 41,17 | |
| 2 | 41,17 | |||
| 2 | 41,17 | |||
| 01.04.2025 | 12:30:21,002 | 500 | 41,18 | |
| 500 | 41,18 | |||
| 500 | 41,18 | |||
| 01.04.2025 | 12:29:38,652 | 5 | 41,185 | |
| 5 | 41,185 | |||
| 5 | 41,185 | |||
| 01.04.2025 | 12:28:59,407 | 1 000 | 41,215 | |
| 1 000 | 41,215 | |||
| 1 000 | 41,215 | |||
| 01.04.2025 | 12:28:19,284 | 5 | 41,215 | |
| 5 | 41,215 | |||
| 5 | 41,215 | |||
| 01.04.2025 | 12:27:28,229 | 69 | 41,205 | |
| 69 | 41,205 | |||
| 69 | 41,205 | |||
| 01.04.2025 | 12:24:34,488 | 170 | 41,235 | |
| 170 | 41,235 | |||
| 170 | 41,235 | |||
| 01.04.2025 | 12:23:07,071 | 120 | 41,24 | |
| 120 | 41,24 | |||
| 120 | 41,24 | |||
| 01.04.2025 | 12:22:34,499 | 15 | 41,24 | |
| 15 | 41,24 | |||
| 15 | 41,24 | |||
| 01.04.2025 | 12:21:54,252 | 2 | 41,23 | |
| 2 | 41,23 | |||
| 2 | 41,23 | |||
| 01.04.2025 | 12:21:38,688 | 44 | 41,23 | |
| 44 | 41,23 | |||
| 44 | 41,23 | |||
| 01.04.2025 | 12:21:03,609 | 40 | 41,225 | |
| 40 | 41,225 | |||
| 40 | 41,225 | |||
| 01.04.2025 | 12:19:55,494 | 100 | 41,245 | |
| 100 | 41,245 | |||
| 100 | 41,245 | |||
| 01.04.2025 | 12:17:22,751 | 1 500 | 41,245 | |
| 1 500 | 41,245 | |||
| 1 500 | 41,245 | |||
| 01.04.2025 | 12:14:47,567 | 65 | 41,245 | |
| 65 | 41,245 | |||
| 65 | 41,245 | |||
| 01.04.2025 | 12:13:27,293 | 73 | 41,235 | |
| 73 | 41,235 | |||
| 73 | 41,235 | |||
| 01.04.2025 | 12:11:42,912 | 2 000 | 41,255 | |
| 2 000 | 41,255 | |||
| 2 000 | 41,255 | |||
| 01.04.2025 | 12:10:07,986 | 2 226 | 41,285 | |
| 2 033 | 41,285 | |||
| 2 226 | 41,285 | |||
| 193 | 41,285 | |||
| 01.04.2025 | 12:10:05,841 | 3 661 | 41,285 | |
| 24 | 41,285 | |||
| 3 637 | 41,285 | |||
| 3 661 | 41,285 | |||
| 01.04.2025 | 12:07:54,128 | 3 637 | 41,29 | |
| 3 637 | 41,29 | |||
| 3 637 | 41,29 | |||
| 01.04.2025 | 12:07:22,156 | 10 | 41,31 | |
| 10 | 41,31 | |||
| 10 | 41,31 | |||
| 01.04.2025 | 12:03:25,139 | 145 | 41,245 | |
| 145 | 41,245 | |||
| 145 | 41,245 | |||
| 01.04.2025 | 12:02:13,259 | 5 | 41,245 | |
| 5 | 41,245 | |||
| 5 | 41,245 | |||
| 01.04.2025 | 11:58:39,590 | 75 | 41,30 | |
| 75 | 41,30 | |||
| 75 | 41,30 | |||
| 01.04.2025 | 11:56:40,531 | 245 | 41,315 | |
| 245 | 41,315 | |||
| 245 | 41,315 | |||
| 01.04.2025 | 11:53:23,637 | 5 | 41,325 | |
| 5 | 41,325 | |||
| 5 | 41,325 | |||
| 01.04.2025 | 11:50:41,221 | 120 | 41,31 | |
| 120 | 41,31 | |||
| 120 | 41,31 | |||
| 01.04.2025 | 11:47:34,698 | 2 | 41,30 | |
| 2 | 41,30 | |||
| 2 | 41,30 | |||
| 01.04.2025 | 11:47:24,032 | 75 | 41,29 | |
| 75 | 41,29 | |||
| 75 | 41,29 | |||
| 01.04.2025 | 11:45:49,069 | 300 | 41,285 | |
| 300 | 41,285 | |||
| 300 | 41,285 | |||
| 01.04.2025 | 11:40:08,707 | 363 | 41,275 | |
| 363 | 41,275 | |||
| 363 | 41,275 | |||
| 01.04.2025 | 11:39:30,763 | 511 | 41,27 | |
| 511 | 41,27 | |||
| 511 | 41,27 | |||
| 01.04.2025 | 11:35:28,385 | 121 | 41,25 | |
| 121 | 41,25 | |||
| 121 | 41,25 | |||
| 01.04.2025 | 11:33:32,434 | 485 | 41,245 | |
| 485 | 41,245 | |||
| 485 | 41,245 | |||
| 01.04.2025 | 11:33:01,262 | 75 | 41,245 | |
| 75 | 41,245 | |||
| 75 | 41,245 | |||
| 01.04.2025 | 11:32:50,961 | 500 | 41,245 | |
| 500 | 41,245 | |||
| 500 | 41,245 | |||
| 01.04.2025 | 11:32:46,124 | 2 | 41,225 | |
| 2 | 41,225 | |||
| 2 | 41,225 | |||
| 01.04.2025 | 11:31:37,623 | 245 | 41,21 | |
| 245 | 41,21 | |||
| 245 | 41,21 | |||
| 01.04.2025 | 11:31:01,202 | 11 | 41,19 | |
| 11 | 41,19 | |||
| 11 | 41,19 | |||
| 01.04.2025 | 11:30:37,632 | 51 | 41,19 | |
| 51 | 41,19 | |||
| 51 | 41,19 | |||
| 01.04.2025 | 11:28:16,004 | 100 | 41,215 | |
| 100 | 41,215 | |||
| 100 | 41,215 | |||
| 01.04.2025 | 11:27:59,997 | 20 | 41,215 | |
| 20 | 41,215 | |||
| 20 | 41,215 | |||
| 01.04.2025 | 11:27:51,112 | 245 | 41,215 | |
| 245 | 41,215 | |||
| 245 | 41,215 | |||
| 01.04.2025 | 11:27:01,456 | 27 | 41,22 | |
| 27 | 41,22 | |||
| 27 | 41,22 | |||
| 01.04.2025 | 11:25:31,048 | 20 | 41,23 | |
| 20 | 41,23 | |||
| 20 | 41,23 | |||
| 01.04.2025 | 11:24:24,472 | 100 | 41,25 | |
| 100 | 41,25 | |||
| 100 | 41,25 | |||
| 01.04.2025 | 11:23:44,357 | 30 | 41,245 | |
| 30 | 41,245 | |||
| 30 | 41,245 | |||
| 01.04.2025 | 11:22:19,971 | 25 | 41,25 | |
| 25 | 41,25 | |||
| 25 | 41,25 | |||
| 01.04.2025 | 11:20:34,115 | 100 | 41,25 | |
| 100 | 41,25 | |||
| 100 | 41,25 | |||
| 01.04.2025 | 11:19:23,464 | 28 | 41,24 | |
| 28 | 41,24 | |||
| 28 | 41,24 | |||
| 01.04.2025 | 11:18:50,455 | 125 | 41,25 | |
| 125 | 41,25 | |||
| 125 | 41,25 | |||
| 01.04.2025 | 11:17:47,385 | 20 | 41,245 | |
| 20 | 41,245 | |||
| 20 | 41,245 | |||
| 01.04.2025 | 11:15:00,913 | 100 | 41,195 | |
| 100 | 41,195 | |||
| 100 | 41,195 | |||
| 01.04.2025 | 11:14:56,029 | 50 | 41,19 | |
| 50 | 41,19 | |||
| 50 | 41,19 | |||
| 01.04.2025 | 11:11:06,179 | 150 | 41,235 | |
| 150 | 41,235 | |||
| 150 | 41,235 | |||
| 01.04.2025 | 11:10:59,405 | 90 | 41,235 | |
| 90 | 41,235 | |||
| 90 | 41,235 | |||
| 01.04.2025 | 11:10:25,822 | 300 | 41,23 | |
| 300 | 41,23 | |||
| 300 | 41,23 | |||
| 01.04.2025 | 11:09:17,144 | 2 | 41,25 | |
| 2 | 41,25 | |||
| 2 | 41,25 | |||
| 01.04.2025 | 11:04:01,615 | 12 | 41,20 | |
| 12 | 41,20 | |||
| 12 | 41,20 | |||
| 01.04.2025 | 11:01:57,489 | 40 | 41,225 | |
| 40 | 41,225 | |||
| 40 | 41,225 | |||
| 01.04.2025 | 11:01:51,697 | 500 | 41,225 | |
| 500 | 41,225 | |||
| 500 | 41,225 | |||
| 01.04.2025 | 11:01:39,611 | 100 | 41,225 | |
| 100 | 41,225 | |||
| 100 | 41,225 | |||
| 01.04.2025 | 11:01:35,270 | 10 | 41,225 | |
| 10 | 41,225 | |||
| 10 | 41,225 | |||
| 01.04.2025 | 11:00:43,129 | 6 | 41,22 | |
| 6 | 41,22 | |||
| 6 | 41,22 | |||
| 01.04.2025 | 10:59:18,379 | 1 | 41,205 | |
| 1 | 41,205 | |||
| 1 | 41,205 | |||
| 01.04.2025 | 10:58:55,703 | 23 | 41,215 | |
| 23 | 41,215 | |||
| 23 | 41,215 | |||
| 01.04.2025 | 10:58:26,455 | 30 | 41,215 | |
| 30 | 41,215 | |||
| 30 | 41,215 | |||
| 01.04.2025 | 10:57:35,205 | 24 | 41,205 | |
| 24 | 41,205 | |||
| 24 | 41,205 | |||
| 01.04.2025 | 10:56:44,706 | 150 | 41,19 | |
| 150 | 41,19 | |||
| 150 | 41,19 | |||
| 01.04.2025 | 10:55:34,257 | 50 | 41,185 | |
| 50 | 41,185 | |||
| 50 | 41,185 | |||
| 01.04.2025 | 10:55:03,321 | 5 | 41,18 | |
| 5 | 41,18 | |||
| 5 | 41,18 | |||
| 01.04.2025 | 10:52:43,787 | 2 | 41,185 | |
| 2 | 41,185 | |||
| 2 | 41,185 | |||
| 01.04.2025 | 10:51:19,917 | 70 | 41,185 | |
| 70 | 41,185 | |||
| 70 | 41,185 | |||
| 01.04.2025 | 10:50:38,360 | 27 | 41,185 | |
| 27 | 41,185 | |||
| 27 | 41,185 | |||
| 01.04.2025 | 10:47:38,094 | 240 | 41,14 | |
| 240 | 41,14 | |||
| 240 | 41,14 | |||
| 01.04.2025 | 10:46:41,380 | 750 | 41,15 | |
| 750 | 41,15 | |||
| 750 | 41,15 | |||
| 01.04.2025 | 10:45:43,032 | 36 | 41,16 | |
| 36 | 41,16 | |||
| 36 | 41,16 | |||
| 01.04.2025 | 10:45:16,247 | 13 | 41,185 | |
| 13 | 41,185 | |||
| 13 | 41,185 | |||
| 01.04.2025 | 10:42:33,653 | 6 | 41,17 | |
| 6 | 41,17 | |||
| 6 | 41,17 | |||
| 01.04.2025 | 10:42:28,163 | 10 | 41,17 | |
| 10 | 41,17 | |||
| 10 | 41,17 | |||
| 01.04.2025 | 10:39:35,037 | 243 | 41,145 | |
| 243 | 41,145 | |||
| 243 | 41,145 | |||
| 01.04.2025 | 10:38:28,241 | 150 | 41,13 | |
| 150 | 41,13 | |||
| 150 | 41,13 | |||
| 01.04.2025 | 10:38:22,911 | 25 | 41,12 | |
| 25 | 41,12 | |||
| 25 | 41,12 | |||
| 01.04.2025 | 10:37:38,013 | 150 | 41,12 | |
| 150 | 41,12 | |||
| 150 | 41,12 | |||
| 01.04.2025 | 10:35:30,131 | 50 | 41,135 | |
| 50 | 41,135 | |||
| 50 | 41,135 | |||
| 01.04.2025 | 10:35:14,623 | 1 | 41,13 | |
| 1 | 41,13 | |||
| 1 | 41,13 | |||
| 01.04.2025 | 10:33:32,488 | 100 | 41,14 | |
| 100 | 41,14 | |||
| 100 | 41,14 | |||
| 01.04.2025 | 10:31:34,022 | 600 | 41,115 | |
| 600 | 41,115 | |||
| 600 | 41,115 | |||
| 01.04.2025 | 10:30:30,836 | 370 | 41,15 | |
| 370 | 41,15 | |||
| 370 | 41,15 | |||
| 01.04.2025 | 10:26:16,698 | 500 | 41,135 | |
| 500 | 41,135 | |||
| 500 | 41,135 | |||
| 01.04.2025 | 10:24:13,277 | 10 | 41,14 | |
| 10 | 41,14 | |||
| 10 | 41,14 | |||
| 01.04.2025 | 10:23:25,500 | 13 | 41,135 | |
| 13 | 41,135 | |||
| 13 | 41,135 | |||
| 01.04.2025 | 10:23:20,603 | 49 | 41,14 | |
| 49 | 41,14 | |||
| 49 | 41,14 | |||
| 01.04.2025 | 10:22:33,544 | 8 | 41,14 | |
| 8 | 41,14 | |||
| 8 | 41,14 | |||
| 01.04.2025 | 10:21:07,556 | 5 | 41,14 | |
| 5 | 41,14 | |||
| 5 | 41,14 | |||
| 01.04.2025 | 10:17:51,616 | 242 | 41,105 | |
| 242 | 41,105 | |||
| 242 | 41,105 | |||
| 01.04.2025 | 10:16:12,633 | 50 | 41,11 | |
| 50 | 41,11 | |||
| 50 | 41,11 | |||
| 01.04.2025 | 10:14:28,130 | 280 | 41,08 | |
| 280 | 41,08 | |||
| 280 | 41,08 | |||
| 01.04.2025 | 10:12:59,306 | 24 | 41,085 | |
| 24 | 41,085 | |||
| 24 | 41,085 | |||
| 01.04.2025 | 10:09:26,851 | 1 | 41,055 | |
| 1 | 41,055 | |||
| 1 | 41,055 | |||
| 01.04.2025 | 10:09:20,455 | 129 | 41,06 | |
| 129 | 41,06 | |||
| 129 | 41,06 | |||
| 01.04.2025 | 10:09:08,622 | 13 | 41,06 | |
| 13 | 41,06 | |||
| 13 | 41,06 | |||
| 01.04.2025 | 10:01:46,852 | 15 | 41,035 | |
| 15 | 41,035 | |||
| 15 | 41,035 | |||
| 01.04.2025 | 10:01:01,907 | 180 | 41,025 | |
| 180 | 41,025 | |||
| 180 | 41,025 | |||
| 01.04.2025 | 10:00:43,111 | 10 | 41,02 | |
| 10 | 41,02 | |||
| 10 | 41,02 | |||
| 01.04.2025 | 10:00:42,468 | 400 | 41,01 | |
| 400 | 41,01 | |||
| 400 | 41,01 | |||
| 01.04.2025 | 09:59:53,969 | 60 | 41,03 | |
| 60 | 41,03 | |||
| 60 | 41,03 | |||
| 01.04.2025 | 09:57:59,486 | 2 | 41,03 | |
| 2 | 41,03 | |||
| 2 | 41,03 | |||
| 01.04.2025 | 09:57:47,560 | 980 | 41,025 | |
| 980 | 41,025 | |||
| 980 | 41,025 | |||
| 01.04.2025 | 09:56:57,710 | 735 | 41,03 | |
| 735 | 41,03 | |||
| 735 | 41,03 | |||
| 01.04.2025 | 09:56:48,759 | 490 | 41,025 | |
| 490 | 41,025 | |||
| 490 | 41,025 | |||
| 01.04.2025 | 09:54:59,416 | 60 | 41,025 | |
| 60 | 41,025 | |||
| 60 | 41,025 | |||
| 01.04.2025 | 09:54:30,683 | 121 | 41,035 | |
| 121 | 41,035 | |||
| 121 | 41,035 | |||
| 01.04.2025 | 09:53:55,152 | 500 | 41,045 | |
| 500 | 41,045 | |||
| 500 | 41,045 | |||
| 01.04.2025 | 09:53:41,968 | 120 | 41,04 | |
| 120 | 41,04 | |||
| 120 | 41,04 | |||
| 01.04.2025 | 09:53:34,894 | 150 | 41,04 | |
| 150 | 41,04 | |||
| 150 | 41,04 | |||
| 01.04.2025 | 09:53:23,708 | 5 | 41,025 | |
| 5 | 41,025 | |||
| 5 | 41,025 | |||
| 01.04.2025 | 09:49:01,292 | 13 | 41,015 | |
| 13 | 41,015 | |||
| 13 | 41,015 | |||
| 01.04.2025 | 09:48:58,340 | 1 000 | 41,015 | |
| 1 000 | 41,015 | |||
| 1 000 | 41,015 | |||
| 01.04.2025 | 09:48:48,364 | 2 | 41,015 | |
| 2 | 41,015 | |||
| 2 | 41,015 | |||
| 01.04.2025 | 09:47:56,343 | 753 | 41,01 | |
| 753 | 41,01 | |||
| 753 | 41,01 | |||
| 01.04.2025 | 09:46:53,199 | 50 | 41,01 | |
| 50 | 41,01 | |||
| 50 | 41,01 | |||
| 01.04.2025 | 09:46:03,927 | 35 | 41,03 | |
| 35 | 41,03 | |||
| 35 | 41,03 | |||
| 01.04.2025 | 09:44:33,735 | 120 | 41,03 | |
| 120 | 41,03 | |||
| 120 | 41,03 | |||
| 01.04.2025 | 09:42:10,881 | 50 | 41,025 | |
| 50 | 41,025 | |||
| 50 | 41,025 | |||
| 01.04.2025 | 09:41:01,121 | 250 | 41,025 | |
| 250 | 41,025 | |||
| 250 | 41,025 | |||
| 01.04.2025 | 09:39:24,097 | 10 | 40,985 | |
| 10 | 40,985 | |||
| 10 | 40,985 | |||
| 01.04.2025 | 09:37:39,966 | 24 | 41,00 | |
| 24 | 41,00 | |||
| 24 | 41,00 | |||
| 01.04.2025 | 09:34:23,919 | 25 | 40,98 | |
| 25 | 40,98 | |||
| 25 | 40,98 | |||
| 01.04.2025 | 09:34:01,601 | 200 | 41,00 | |
| 200 | 41,00 | |||
| 200 | 41,00 | |||
| 01.04.2025 | 09:33:16,593 | 4 | 41,02 | |
| 4 | 41,02 | |||
| 4 | 41,02 | |||
| 01.04.2025 | 09:31:54,651 | 100 | 41,02 | |
| 100 | 41,02 | |||
| 100 | 41,02 | |||
| 01.04.2025 | 09:31:47,446 | 50 | 41,025 | |
| 50 | 41,025 | |||
| 50 | 41,025 | |||
| 01.04.2025 | 09:31:34,568 | 673 | 41,025 | |
| 673 | 41,025 | |||
| 673 | 41,025 | |||
| 01.04.2025 | 09:31:21,396 | 3 176 | 41,03 | |
| 3 176 | 41,03 | |||
| 3 176 | 41,03 | |||
| 01.04.2025 | 09:31:06,125 | 569 | 41,03 | |
| 569 | 41,03 | |||
| 569 | 41,03 | |||
| 01.04.2025 | 09:30:28,815 | 50 | 41,02 | |
| 50 | 41,02 | |||
| 50 | 41,02 | |||
| 01.04.2025 | 09:29:02,150 | 100 | 41,045 | |
| 100 | 41,045 | |||
| 100 | 41,045 | |||
| 01.04.2025 | 09:28:30,852 | 24 | 41,045 | |
| 24 | 41,045 | |||
| 24 | 41,045 | |||
| 01.04.2025 | 09:26:58,748 | 49 | 41,03 | |
| 49 | 41,03 | |||
| 49 | 41,03 | |||
| 01.04.2025 | 09:26:38,770 | 25 | 41,025 | |
| 25 | 41,025 | |||
| 25 | 41,025 | |||
| 01.04.2025 | 09:24:14,146 | 700 | 41,055 | |
| 700 | 41,055 | |||
| 700 | 41,055 | |||
| 01.04.2025 | 09:22:59,440 | 24 | 41,055 | |
| 24 | 41,055 | |||
| 24 | 41,055 | |||
| 01.04.2025 | 09:20:15,236 | 25 | 41,05 | |
| 25 | 41,05 | |||
| 25 | 41,05 | |||
| 01.04.2025 | 09:19:27,801 | 100 | 41,025 | |
| 100 | 41,025 | |||
| 100 | 41,025 | |||
| 01.04.2025 | 09:19:09,390 | 22 | 41,005 | |
| 22 | 41,005 | |||
| 22 | 41,005 | |||
| 01.04.2025 | 09:18:14,485 | 25 | 40,995 | |
| 25 | 40,995 | |||
| 25 | 40,995 | |||
| 01.04.2025 | 09:15:48,227 | 7 | 41,03 | |
| 7 | 41,03 | |||
| 7 | 41,03 | |||
| 01.04.2025 | 09:13:52,792 | 19 | 41,065 | |
| 19 | 41,065 | |||
| 19 | 41,065 | |||
| 01.04.2025 | 09:13:52,158 | 3 | 41,065 | |
| 3 | 41,065 | |||
| 3 | 41,065 | |||
| 01.04.2025 | 09:13:08,203 | 50 | 41,075 | |
| 50 | 41,075 | |||
| 50 | 41,075 | |||
| 01.04.2025 | 09:12:52,355 | 2 | 41,05 | |
| 2 | 41,05 | |||
| 2 | 41,05 | |||
| 01.04.2025 | 09:11:47,222 | 2 | 41,05 | |
| 2 | 41,05 | |||
| 2 | 41,05 | |||
| 01.04.2025 | 09:11:16,376 | 240 | 41,035 | |
| 240 | 41,035 | |||
| 240 | 41,035 | |||
| 01.04.2025 | 09:10:21,859 | 75 | 41,035 | |
| 75 | 41,035 | |||
| 75 | 41,035 | |||
| 01.04.2025 | 09:10:07,068 | 3 | 41,025 | |
| 3 | 41,025 | |||
| 3 | 41,025 | |||
| 01.04.2025 | 09:09:35,918 | 13 | 41,085 | |
| 13 | 41,085 | |||
| 13 | 41,085 | |||
| 01.04.2025 | 09:07:33,713 | 2 | 41,02 | |
| 2 | 41,02 | |||
| 2 | 41,02 | |||
| 01.04.2025 | 09:07:20,872 | 6 | 41,045 | |
| 6 | 41,045 | |||
| 6 | 41,045 | |||
| 01.04.2025 | 09:06:06,924 | 4 | 41,04 | |
| 4 | 41,04 | |||
| 4 | 41,04 | |||
| 01.04.2025 | 09:04:11,137 | 10 | 41,05 | |
| 10 | 41,05 | |||
| 10 | 41,05 | |||
| 01.04.2025 | 09:04:11,007 | 250 | 41,015 | |
| 9 | 41,015 | |||
| 100 | 41,015 | |||
| 25 | 41,015 | |||
| 150 | 41,015 | |||
| 216 | 41,015 | |||
| 01.04.2025 | 08:48:32,945 | 25 | 40,985 | |
| 25 | 40,985 | |||
| 25 | 40,985 | |||
| 01.04.2025 | 08:48:24,157 | 8 | 40,98 | |
| 8 | 40,98 | |||
| 8 | 40,98 | |||
| 01.04.2025 | 08:46:20,431 | 60 | 40,94 | |
| 60 | 40,94 | |||
| 60 | 40,94 | |||
| 01.04.2025 | 08:45:45,923 | 61 | 40,935 | |
| 49 | 40,935 | |||
| 61 | 40,935 | |||
| 12 | 40,935 | |||
| 01.04.2025 | 08:43:08,072 | 10 | 40,93 | |
| 10 | 40,93 | |||
| 10 | 40,93 | |||
| 01.04.2025 | 08:33:31,887 | 400 | 40,72 | |
| 46 | 40,72 | |||
| 400 | 40,72 | |||
| 354 | 40,72 | |||
| 01.04.2025 | 08:31:50,001 | 5 | 40,93 | |
| 5 | 40,93 | |||
| 5 | 40,93 | |||
| 01.04.2025 | 08:27:14,866 | 30 | 40,93 | |
| 30 | 40,93 | |||
| 30 | 40,93 | |||
| 01.04.2025 | 08:27:06,734 | 340 | 40,925 | |
| 49 | 40,925 | |||
| 291 | 40,925 | |||
| 340 | 40,925 | |||
| 01.04.2025 | 08:21:48,848 | 122 | 40,92 | |
| 49 | 40,92 | |||
| 23 | 40,92 | |||
| 50 | 40,92 | |||
| 122 | 40,92 | |||
| 01.04.2025 | 08:18:16,741 | 1 | 40,915 | |
| 1 | 40,915 | |||
| 1 | 40,915 | |||
| 01.04.2025 | 08:15:49,080 | 10 | 40,695 | |
| 10 | 40,695 | |||
| 10 | 40,695 | |||
| 01.04.2025 | 08:15:14,351 | 2 | 40,905 | |
| 2 | 40,905 | |||
| 2 | 40,905 | |||
| 01.04.2025 | 08:12:49,804 | 6 | 40,91 | |
| 6 | 40,91 | |||
| 6 | 40,91 | |||
| 01.04.2025 | 08:10:34,186 | 61 | 40,70 | |
| 61 | 40,70 | |||
| 61 | 40,70 | |||
| 01.04.2025 | 08:07:48,766 | 15 | 40,915 | |
| 15 | 40,915 | |||
| 15 | 40,915 | |||
| 01.04.2025 | 08:05:25,048 | 13 | 40,84 | |
| 13 | 40,84 | |||
| 13 | 40,84 | |||
| 01.04.2025 | 08:01:23,132 | 25 | 40,64 | |
| 25 | 40,64 | |||
| 25 | 40,64 | |||
| 01.04.2025 | 08:00:34,214 | 1 | 40,84 | |
| 1 | 40,84 | |||
| 1 | 40,84 | |||
| 01.04.2025 | 07:58:45,386 | 6 | 40,83 | |
| 6 | 40,83 | |||
| 6 | 40,83 | |||
| 01.04.2025 | 07:57:17,454 | 5 | 40,83 | |
| 5 | 40,83 | |||
| 5 | 40,83 | |||
| 01.04.2025 | 07:54:59,141 | 150 | 40,62 | |
| 99 | 40,62 | |||
| 47 | 40,62 | |||
| 150 | 40,62 | |||
| 4 | 40,62 | |||
| 01.04.2025 | 07:53:56,211 | 25 | 40,62 | |
| 25 | 40,62 | |||
| 25 | 40,62 | |||
| 01.04.2025 | 07:52:20,895 | 5 | 40,83 | |
| 5 | 40,83 | |||
| 5 | 40,83 | |||
| 01.04.2025 | 07:45:11,586 | 50 | 40,83 | |
| 50 | 40,83 | |||
| 20 | 40,83 | |||
| 30 | 40,83 | |||
| 01.04.2025 | 07:43:52,990 | 13 | 40,84 | |
| 13 | 40,84 | |||
| 13 | 40,84 | |||
| 01.04.2025 | 07:40:09,208 | 1 | 40,80 | |
| 1 | 40,80 | |||
| 1 | 40,80 | |||
| 01.04.2025 | 07:31:27,565 | 1 065 | 40,91 | |
| 100 | 40,91 | |||
| 98 | 40,91 | |||
| 122 | 40,91 | |||
| 7 | 40,91 | |||
| 100 | 40,91 | |||
| 3 | 40,91 | |||
| 122 | 40,91 | |||
| 6 | 40,91 | |||
| 9 | 40,91 | |||
| 50 | 40,91 | |||
| 15 | 40,91 | |||
| 15 | 40,91 | |||
| 60 | 40,91 | |||
| 14 | 40,91 | |||
| 100 | 40,91 | |||
| 120 | 40,91 | |||
| 3 | 40,91 | |||
| 20 | 40,91 | |||
| 100 | 40,91 | |||
| 3 | 40,91 | |||
| 683 | 40,91 | |||
| 4 | 40,91 | |||
| 376 | 40,91 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 22:00:00
Letzte Aktualisierung:
01.04.2025 @ 22:00:00