VanEck ETFs-VanEck Defense ETF

126

110

35,27

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.11.2024 13:37:52,822 200   35,27
      200 35,27
      200 35,27
21.11.2024 13:33:23,227 140   35,295
      140 35,295
      140 35,295
21.11.2024 13:31:27,358 15   35,31
      15 35,31
      15 35,31
21.11.2024 13:24:37,583 333   35,32
      333 35,32
      333 35,32
21.11.2024 13:24:21,763 10   35,32
      10 35,32
      10 35,32
21.11.2024 13:23:11,225 50   35,295
      50 35,295
      50 35,295
21.11.2024 13:23:03,702 280   35,32
      280 35,32
      280 35,32
21.11.2024 13:22:56,965 2   35,315
      2 35,315
      2 35,315
21.11.2024 13:21:47,768 130   35,315
      130 35,315
      130 35,315
21.11.2024 13:21:37,411 115   35,295
      115 35,295
      115 35,295
21.11.2024 13:20:01,548 150   35,295
      150 35,295
      150 35,295
21.11.2024 13:19:42,692 40   35,295
      40 35,295
      40 35,295
21.11.2024 13:18:47,407 40   35,295
      40 35,295
      40 35,295
21.11.2024 13:09:32,585 37   35,245
      37 35,245
      37 35,245
21.11.2024 13:04:10,496 42   35,255
      42 35,255
      42 35,255
21.11.2024 13:00:27,302 340   35,23
      340 35,23
      340 35,23
21.11.2024 12:59:40,901 31   35,27
      31 35,27
      31 35,27
21.11.2024 12:58:32,586 130   35,255
      130 35,255
      130 35,255
21.11.2024 12:58:17,951 200   35,255
      200 35,255
      200 35,255
21.11.2024 12:56:00,053 18   35,25
      18 35,25
      18 35,25
21.11.2024 12:55:08,695 28   35,26
      28 35,26
      28 35,26
21.11.2024 12:53:34,507 220   35,26
      220 35,26
      220 35,26
21.11.2024 12:51:23,281 37   35,255
      37 35,255
      37 35,255
21.11.2024 12:49:48,088 140   35,255
      140 35,255
      140 35,255
21.11.2024 12:45:52,784 30   35,25
      30 35,25
      30 35,25
21.11.2024 12:45:41,391 150   35,25
      150 35,25
      150 35,25
21.11.2024 12:40:02,964 3   35,18
      3 35,18
      3 35,18
21.11.2024 12:38:11,631 225   35,20
      225 35,20
      225 35,20
21.11.2024 12:29:35,873 15   35,20
      15 35,20
      15 35,20
21.11.2024 12:25:08,054 11   35,20
      11 35,20
      11 35,20
21.11.2024 12:24:24,609 213   35,20
      213 35,20
      213 35,20
21.11.2024 12:20:34,279 6   35,165
      6 35,165
      6 35,165
21.11.2024 12:19:05,149 50   35,17
      50 35,17
      50 35,17
21.11.2024 12:14:36,949 1 000   35,15
      1 000 35,15
      1 000 35,15
21.11.2024 12:10:36,584 30   35,15
      30 35,15
      30 35,15
21.11.2024 12:08:38,852 99   35,15
      99 35,15
      99 35,15
21.11.2024 12:06:30,506 50   35,14
      50 35,14
      50 35,14
21.11.2024 12:05:26,375 28   35,14
      28 35,14
      28 35,14
21.11.2024 11:59:51,431 110   35,14
      110 35,14
      110 35,14
21.11.2024 11:58:18,600 160   35,125
      160 35,125
      160 35,125
21.11.2024 11:57:06,671 150   35,135
      150 35,135
      150 35,135
21.11.2024 11:56:03,053 150   35,125
      150 35,125
      150 35,125
21.11.2024 11:54:45,846 100   35,115
      100 35,115
      100 35,115
21.11.2024 11:53:13,125 12   35,12
      12 35,12
      12 35,12
21.11.2024 11:50:03,800 57   35,12
      57 35,12
      57 35,12
21.11.2024 11:48:06,016 113   35,105
      113 35,105
      113 35,105
21.11.2024 11:40:07,431 14   35,125
      14 35,125
      14 35,125
21.11.2024 11:35:16,899 511   35,095
      511 35,095
      511 35,095
21.11.2024 11:34:17,456 250   35,095
      250 35,095
      250 35,095
21.11.2024 11:29:27,159 30   35,125
      30 35,125
      30 35,125
21.11.2024 11:28:27,215 200   35,125
      200 35,125
      200 35,125
21.11.2024 11:28:27,046 1 000   35,125
      1 000 35,125
      1 000 35,125
21.11.2024 11:28:26,907 1 000   35,125
      1 000 35,125
      1 000 35,125
21.11.2024 11:28:23,677 1 000   35,125
      1 000 35,125
      1 000 35,125
21.11.2024 11:28:15,856 1 000   35,125
      1 000 35,125
      1 000 35,125
21.11.2024 11:25:58,415 28   35,115
      28 35,115
      28 35,115
21.11.2024 11:18:18,894 14   35,135
      14 35,135
      14 35,135
21.11.2024 11:18:01,817 75   35,13
      75 35,13
      75 35,13
21.11.2024 11:17:22,844 15   35,13
      15 35,13
      15 35,13
21.11.2024 11:16:56,998 140   35,125
      140 35,125
      140 35,125
21.11.2024 11:15:51,190 59   35,12
      59 35,12
      59 35,12
21.11.2024 11:12:44,680 300   35,13
      300 35,13
      300 35,13
21.11.2024 11:03:12,488 171   35,135
      171 35,135
      171 35,135
21.11.2024 11:01:10,583 30   35,09
      30 35,09
      30 35,09
21.11.2024 10:59:58,406 96   35,09
      96 35,09
      96 35,09
21.11.2024 10:59:01,514 250   35,09
      250 35,09
      250 35,09
21.11.2024 10:50:34,467 430   35,07
      430 35,07
      430 35,07
21.11.2024 10:47:45,832 30   35,095
      30 35,095
      30 35,095
21.11.2024 10:46:02,239 1   35,08
      1 35,08
      1 35,08
21.11.2024 10:45:37,043 104   35,085
      104 35,085
      104 35,085
21.11.2024 10:43:17,596 10   35,075
      10 35,075
      10 35,075
21.11.2024 10:39:26,656 10   35,035
      10 35,035
      10 35,035
21.11.2024 10:37:48,142 100   35,025
      100 35,025
      100 35,025
21.11.2024 10:37:03,860 430   35,035
      430 35,035
      430 35,035
21.11.2024 10:36:18,247 285   35,035
      285 35,035
      285 35,035
21.11.2024 10:36:15,136 1 000   35,03
      1 000 35,03
      1 000 35,03
21.11.2024 10:35:56,621 1 000   35,04
      1 000 35,04
      1 000 35,04
21.11.2024 10:27:45,007 72   35,01
      72 35,01
      72 35,01
21.11.2024 10:27:37,696 28   35,01
      28 35,01
      28 35,01
21.11.2024 10:26:18,370 600   35,04
      600 35,04
      600 35,04
21.11.2024 10:25:50,340 142   35,035
      142 35,035
      142 35,035
21.11.2024 10:23:51,632 285   35,04
      285 35,04
      285 35,04
21.11.2024 10:22:03,464 30   35,01
      30 35,01
      30 35,01
21.11.2024 10:17:05,020 70   35,05
      70 35,05
      70 35,05
21.11.2024 10:16:25,464 2   35,04
      2 35,04
      2 35,04
21.11.2024 10:13:48,884 20   35,035
      20 35,035
      20 35,035
21.11.2024 10:12:46,974 60   35,025
      60 35,025
      60 35,025
21.11.2024 10:07:53,906 85   35,035
      85 35,035
      85 35,035
21.11.2024 10:00:15,913 100   35,065
      100 35,065
      100 35,065
21.11.2024 09:57:46,879 86   35,03
      86 35,03
      86 35,03
21.11.2024 09:57:20,053 12   35,06
      12 35,06
      12 35,06
21.11.2024 09:57:03,790 35   35,06
      35 35,06
      35 35,06
21.11.2024 09:56:03,511 100   35,06
      100 35,06
      100 35,06
21.11.2024 09:51:57,020 90   35,035
      90 35,035
      90 35,035
21.11.2024 09:47:01,455 285   35,055
      285 35,055
      285 35,055
21.11.2024 09:42:22,503 15   35,045
      15 35,045
      15 35,045
21.11.2024 09:25:18,405 30   35,03
      30 35,03
      30 35,03
21.11.2024 09:22:11,072 15   35,105
      15 35,105
      15 35,105
21.11.2024 09:18:03,611 40   35,03
      40 35,03
      40 35,03
21.11.2024 09:15:59,225 45   35,095
      45 35,095
      45 35,095
21.11.2024 09:13:02,883 100   35,135
      100 35,135
      100 35,135
21.11.2024 09:11:14,310 30   35,15
      30 35,15
      30 35,15
21.11.2024 09:09:58,385 706   35,17
      300 35,17
      706 35,17
      6 35,17
      400 35,17
21.11.2024 08:44:01,513 110   35,195
      110 35,195
      110 35,195
21.11.2024 08:33:51,512 426   35,195
      426 35,195
      49 35,195
      377 35,195
21.11.2024 08:21:49,600 30   35,195
      10 35,195
      20 35,195
      30 35,195
21.11.2024 08:03:43,467 139   34,925
      137 34,925
      139 34,925
      2 34,925
21.11.2024 08:03:36,345 449   34,925
      449 34,925
      400 34,925
      49 34,925
21.11.2024 08:02:21,249 400   34,925
      400 34,925
      400 34,925
21.11.2024 08:02:18,774 1 180   34,955
      2 34,955
      20 34,955
      400 34,955
      100 34,955
      3 34,955
      85 34,955
      100 34,955
      30 34,955
      10 34,955
      30 34,955
      140 34,955
      400 34,955
      1 040 34,955
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)