VanEck ETFs-VanEck Defense ETF
- Information
- Last
- Buy
- Sell
101
86
30.105
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:25:10.617 | 25 | 30.105 | |
25 | 30.105 | |||
25 | 30.105 | |||
14/08/2024 | 20:56:29.924 | 50 | 30.105 | |
50 | 30.105 | |||
50 | 30.105 | |||
14/08/2024 | 20:48:54.064 | 16 | 30.105 | |
16 | 30.105 | |||
16 | 30.105 | |||
14/08/2024 | 20:12:56.947 | 5 | 30.105 | |
5 | 30.105 | |||
5 | 30.105 | |||
14/08/2024 | 19:54:42.571 | 82 | 30.105 | |
82 | 30.105 | |||
82 | 30.105 | |||
14/08/2024 | 19:53:43.993 | 10 | 30.105 | |
10 | 30.105 | |||
10 | 30.105 | |||
14/08/2024 | 19:46:00.305 | 50 | 30.105 | |
50 | 30.105 | |||
50 | 30.105 | |||
14/08/2024 | 19:27:03.152 | 170 | 30.105 | |
149 | 30.105 | |||
21 | 30.105 | |||
170 | 30.105 | |||
14/08/2024 | 18:33:51.768 | 166 | 30.105 | |
17 | 30.105 | |||
166 | 30.105 | |||
50 | 30.105 | |||
99 | 30.105 | |||
14/08/2024 | 18:31:16.320 | 164 | 29.865 | |
164 | 29.865 | |||
164 | 29.865 | |||
14/08/2024 | 18:31:15.664 | 400 | 29.865 | |
400 | 29.865 | |||
400 | 29.865 | |||
14/08/2024 | 18:30:38.806 | 435 | 29.875 | |
435 | 29.875 | |||
400 | 29.875 | |||
35 | 29.875 | |||
14/08/2024 | 18:01:30.274 | 77 | 30.105 | |
77 | 30.105 | |||
77 | 30.105 | |||
14/08/2024 | 17:43:38.486 | 135 | 30.215 | |
135 | 30.215 | |||
135 | 30.215 | |||
14/08/2024 | 17:42:29.316 | 100 | 29.945 | |
100 | 29.945 | |||
100 | 29.945 | |||
14/08/2024 | 17:35:07.860 | 2 | 30.24 | |
2 | 30.24 | |||
2 | 30.24 | |||
14/08/2024 | 17:29:44.353 | 6 | 30.07 | |
6 | 30.07 | |||
6 | 30.07 | |||
14/08/2024 | 17:28:40.896 | 700 | 30.065 | |
700 | 30.065 | |||
700 | 30.065 | |||
14/08/2024 | 17:24:45.269 | 66 | 30.045 | |
66 | 30.045 | |||
66 | 30.045 | |||
14/08/2024 | 17:14:57.792 | 200 | 30.02 | |
200 | 30.02 | |||
200 | 30.02 | |||
14/08/2024 | 17:13:56.330 | 30 | 30.015 | |
30 | 30.015 | |||
30 | 30.015 | |||
14/08/2024 | 17:13:56.182 | 510 | 30.00 | |
200 | 30.00 | |||
85 | 30.00 | |||
510 | 30.00 | |||
225 | 30.00 | |||
14/08/2024 | 17:02:51.288 | 40 | 29.97 | |
40 | 29.97 | |||
40 | 29.97 | |||
14/08/2024 | 16:58:51.678 | 33 | 29.97 | |
33 | 29.97 | |||
33 | 29.97 | |||
14/08/2024 | 16:51:26.818 | 85 | 29.90 | |
85 | 29.90 | |||
85 | 29.90 | |||
14/08/2024 | 16:32:48.903 | 40 | 29.94 | |
40 | 29.94 | |||
40 | 29.94 | |||
14/08/2024 | 16:17:46.252 | 300 | 29.935 | |
300 | 29.935 | |||
300 | 29.935 | |||
14/08/2024 | 16:16:26.620 | 100 | 29.93 | |
100 | 29.93 | |||
100 | 29.93 | |||
14/08/2024 | 16:13:20.056 | 1 | 29.905 | |
1 | 29.905 | |||
1 | 29.905 | |||
14/08/2024 | 16:03:22.118 | 501 | 29.91 | |
501 | 29.91 | |||
501 | 29.91 | |||
14/08/2024 | 15:46:25.920 | 100 | 29.87 | |
100 | 29.87 | |||
100 | 29.87 | |||
14/08/2024 | 15:32:06.450 | 10 | 29.93 | |
10 | 29.93 | |||
10 | 29.93 | |||
14/08/2024 | 15:05:24.769 | 20 | 29.89 | |
20 | 29.89 | |||
20 | 29.89 | |||
14/08/2024 | 15:03:58.925 | 80 | 29.89 | |
80 | 29.89 | |||
80 | 29.89 | |||
14/08/2024 | 14:58:25.444 | 200 | 29.885 | |
200 | 29.885 | |||
200 | 29.885 | |||
14/08/2024 | 14:57:24.769 | 150 | 29.885 | |
150 | 29.885 | |||
150 | 29.885 | |||
14/08/2024 | 14:57:11.693 | 2 | 29.885 | |
2 | 29.885 | |||
2 | 29.885 | |||
14/08/2024 | 14:52:42.634 | 100 | 29.875 | |
100 | 29.875 | |||
100 | 29.875 | |||
14/08/2024 | 14:46:42.475 | 100 | 29.89 | |
100 | 29.89 | |||
100 | 29.89 | |||
14/08/2024 | 14:46:11.449 | 234 | 29.89 | |
234 | 29.89 | |||
234 | 29.89 | |||
14/08/2024 | 14:33:44.565 | 172 | 29.85 | |
172 | 29.85 | |||
172 | 29.85 | |||
14/08/2024 | 14:31:57.773 | 1 200 | 29.865 | |
1 200 | 29.865 | |||
1 200 | 29.865 | |||
14/08/2024 | 14:30:48.075 | 75 | 29.865 | |
75 | 29.865 | |||
75 | 29.865 | |||
14/08/2024 | 14:17:24.919 | 200 | 29.885 | |
200 | 29.885 | |||
200 | 29.885 | |||
14/08/2024 | 14:05:34.198 | 10 | 29.885 | |
10 | 29.885 | |||
10 | 29.885 | |||
14/08/2024 | 14:04:54.932 | 670 | 29.885 | |
670 | 29.885 | |||
670 | 29.885 | |||
14/08/2024 | 13:57:41.958 | 1 373 | 29.87 | |
1 373 | 29.87 | |||
1 373 | 29.87 | |||
14/08/2024 | 13:54:30.255 | 70 | 29.86 | |
70 | 29.86 | |||
70 | 29.86 | |||
14/08/2024 | 13:32:45.866 | 50 | 29.855 | |
50 | 29.855 | |||
50 | 29.855 | |||
14/08/2024 | 13:23:41.153 | 14 | 29.84 | |
14 | 29.84 | |||
14 | 29.84 | |||
14/08/2024 | 13:02:15.642 | 7 | 29.855 | |
7 | 29.855 | |||
7 | 29.855 | |||
14/08/2024 | 12:49:13.249 | 10 | 29.865 | |
10 | 29.865 | |||
10 | 29.865 | |||
14/08/2024 | 12:38:11.493 | 15 | 29.855 | |
15 | 29.855 | |||
15 | 29.855 | |||
14/08/2024 | 12:23:56.936 | 40 | 29.84 | |
40 | 29.84 | |||
40 | 29.84 | |||
14/08/2024 | 12:13:58.829 | 100 | 29.845 | |
100 | 29.845 | |||
100 | 29.845 | |||
14/08/2024 | 12:11:31.535 | 35 | 29.85 | |
35 | 29.85 | |||
35 | 29.85 | |||
14/08/2024 | 11:47:41.379 | 1 675 | 29.835 | |
1 675 | 29.835 | |||
1 675 | 29.835 | |||
14/08/2024 | 11:44:37.823 | 10 | 29.825 | |
10 | 29.825 | |||
10 | 29.825 | |||
14/08/2024 | 11:40:55.511 | 100 | 29.825 | |
100 | 29.825 | |||
100 | 29.825 | |||
14/08/2024 | 11:34:34.322 | 120 | 29.84 | |
120 | 29.84 | |||
120 | 29.84 | |||
14/08/2024 | 11:26:37.722 | 50 | 29.83 | |
50 | 29.83 | |||
50 | 29.83 | |||
14/08/2024 | 11:14:40.015 | 13 | 29.86 | |
13 | 29.86 | |||
13 | 29.86 | |||
14/08/2024 | 11:04:36.083 | 800 | 29.85 | |
800 | 29.85 | |||
800 | 29.85 | |||
14/08/2024 | 10:57:27.183 | 30 | 29.865 | |
30 | 29.865 | |||
30 | 29.865 | |||
14/08/2024 | 10:56:58.950 | 333 | 29.865 | |
333 | 29.865 | |||
333 | 29.865 | |||
14/08/2024 | 10:23:02.561 | 500 | 29.86 | |
500 | 29.86 | |||
500 | 29.86 | |||
14/08/2024 | 10:21:12.251 | 33 | 29.86 | |
33 | 29.86 | |||
33 | 29.86 | |||
14/08/2024 | 10:09:42.764 | 4 | 29.845 | |
4 | 29.845 | |||
4 | 29.845 | |||
14/08/2024 | 10:06:55.470 | 34 | 29.85 | |
34 | 29.85 | |||
34 | 29.85 | |||
14/08/2024 | 10:02:54.695 | 1 | 29.85 | |
1 | 29.85 | |||
1 | 29.85 | |||
14/08/2024 | 09:59:33.063 | 800 | 29.855 | |
800 | 29.855 | |||
800 | 29.855 | |||
14/08/2024 | 09:56:26.614 | 300 | 29.85 | |
300 | 29.85 | |||
300 | 29.85 | |||
14/08/2024 | 09:56:14.766 | 335 | 29.85 | |
335 | 29.85 | |||
335 | 29.85 | |||
14/08/2024 | 09:47:58.994 | 245 | 29.845 | |
245 | 29.845 | |||
245 | 29.845 | |||
14/08/2024 | 09:45:44.832 | 167 | 29.85 | |
167 | 29.85 | |||
167 | 29.85 | |||
14/08/2024 | 09:37:29.615 | 35 | 29.84 | |
35 | 29.84 | |||
35 | 29.84 | |||
14/08/2024 | 09:17:47.812 | 35 | 29.77 | |
35 | 29.77 | |||
35 | 29.77 | |||
14/08/2024 | 09:14:43.693 | 33 | 29.77 | |
33 | 29.77 | |||
33 | 29.77 | |||
14/08/2024 | 09:04:20.733 | 58 | 29.795 | |
50 | 29.795 | |||
8 | 29.795 | |||
58 | 29.795 | |||
14/08/2024 | 08:37:33.238 | 20 | 29.90 | |
20 | 29.90 | |||
20 | 29.90 | |||
14/08/2024 | 08:34:24.437 | 150 | 29.90 | |
150 | 29.90 | |||
150 | 29.90 | |||
14/08/2024 | 08:18:14.395 | 35 | 29.90 | |
35 | 29.90 | |||
35 | 29.90 | |||
14/08/2024 | 08:04:01.172 | 269 | 29.96 | |
269 | 29.96 | |||
269 | 29.96 | |||
14/08/2024 | 08:03:41.097 | 3 430 | 29.955 | |
50 | 29.955 | |||
3 430 | 29.955 | |||
980 | 29.955 | |||
1 000 | 29.955 | |||
400 | 29.955 | |||
1 000 | 29.955 | |||
14/08/2024 | 08:02:07.285 | 20 | 29.90 | |
20 | 29.90 | |||
20 | 29.90 | |||
14/08/2024 | 08:02:07.275 | 1 | 29.82 | |
1 | 29.82 | |||
1 | 29.82 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00