VanEck ETFs-VanEck Defense ETF

227

207

35.90

Date Time Volume Order Volume Price
21/11/2024 17:55:56.155 140   35.90
      99 35.90
      140 35.90
      41 35.90
21/11/2024 17:55:04.206 500   35.905
      500 35.905
      79 35.905
      421 35.905
21/11/2024 17:54:01.379 25   35.91
      25 35.91
      25 35.91
21/11/2024 17:51:42.830 250   35.895
      250 35.895
      250 35.895
21/11/2024 17:45:30.350 70   35.935
      70 35.935
      70 35.935
21/11/2024 17:42:52.020 100   35.91
      99 35.91
      1 35.91
      100 35.91
21/11/2024 17:40:13.969 9   35.88
      9 35.88
      9 35.88
21/11/2024 17:36:07.062 25   35.91
      25 35.91
      25 35.91
21/11/2024 17:34:23.297 100   35.91
      100 35.91
      100 35.91
21/11/2024 17:34:23.225 275   35.91
      99 35.91
      176 35.91
      275 35.91
21/11/2024 17:24:41.357 300   35.86
      300 35.86
      300 35.86
21/11/2024 17:21:39.894 70   35.855
      70 35.855
      70 35.855
21/11/2024 17:19:31.274 550   35.85
      550 35.85
      550 35.85
21/11/2024 17:19:14.915 279   35.87
      279 35.87
      279 35.87
21/11/2024 17:17:57.478 140   35.84
      140 35.84
      140 35.84
21/11/2024 17:15:26.123 119   35.81
      119 35.81
      119 35.81
21/11/2024 17:01:41.586 100   35.77
      100 35.77
      100 35.77
21/11/2024 17:00:43.496 315   35.78
      315 35.78
      315 35.78
21/11/2024 16:58:28.481 150   35.785
      150 35.785
      150 35.785
21/11/2024 16:50:54.172 280   35.71
      280 35.71
      280 35.71
21/11/2024 16:48:01.429 30   35.68
      30 35.68
      30 35.68
21/11/2024 16:46:55.655 139   35.655
      139 35.655
      139 35.655
21/11/2024 16:46:29.451 141   35.635
      141 35.635
      141 35.635
21/11/2024 16:45:19.184 300   35.615
      300 35.615
      300 35.615
21/11/2024 16:44:31.691 10   35.625
      10 35.625
      10 35.625
21/11/2024 16:43:51.262 10   35.625
      10 35.625
      10 35.625
21/11/2024 16:41:57.193 12   35.525
      12 35.525
      12 35.525
21/11/2024 16:37:37.242 300   35.54
      300 35.54
      300 35.54
21/11/2024 16:28:37.359 500   35.61
      500 35.61
      500 35.61
21/11/2024 16:24:49.320 20   35.655
      20 35.655
      20 35.655
21/11/2024 16:23:51.988 300   35.71
      300 35.71
      300 35.71
21/11/2024 16:20:16.315 200   35.715
      200 35.715
      200 35.715
21/11/2024 16:19:58.317 4   35.715
      4 35.715
      4 35.715
21/11/2024 16:13:40.385 500   35.665
      500 35.665
      500 35.665
21/11/2024 16:13:39.666 84   35.665
      84 35.665
      84 35.665
21/11/2024 16:11:11.027 50   35.565
      50 35.565
      50 35.565
21/11/2024 16:10:12.599 206   35.575
      206 35.575
      206 35.575
21/11/2024 16:08:42.301 1 200   35.575
      1 200 35.575
      1 200 35.575
21/11/2024 16:05:42.760 70   35.535
      70 35.535
      70 35.535
21/11/2024 16:01:21.985 430   35.58
      430 35.58
      430 35.58
21/11/2024 16:00:18.520 84   35.63
      84 35.63
      84 35.63
21/11/2024 15:55:18.364 12   35.56
      12 35.56
      12 35.56
21/11/2024 15:55:12.125 45   35.53
      45 35.53
      45 35.53
21/11/2024 15:53:41.772 280   35.54
      280 35.54
      280 35.54
21/11/2024 15:51:28.361 199   35.545
      199 35.545
      199 35.545
21/11/2024 15:49:21.765 142   35.525
      142 35.525
      142 35.525
21/11/2024 15:49:21.669 50   35.50
      50 35.50
      50 35.50
21/11/2024 15:48:23.646 60   35.445
      60 35.445
      60 35.445
21/11/2024 15:47:27.719 55   35.445
      55 35.445
      55 35.445
21/11/2024 15:46:41.986 200   35.43
      200 35.43
      200 35.43
21/11/2024 15:46:18.798 90   35.42
      90 35.42
      90 35.42
21/11/2024 15:44:35.326 10   35.40
      10 35.40
      10 35.40
21/11/2024 15:44:35.251 100   35.40
      100 35.40
      100 35.40
21/11/2024 15:38:47.219 600   35.255
      600 35.255
      600 35.255
21/11/2024 15:38:41.629 1 000   35.255
      1 000 35.255
      1 000 35.255
21/11/2024 15:34:35.334 100   35.295
      100 35.295
      100 35.295
21/11/2024 15:32:29.369 31   35.38
      31 35.38
      31 35.38
21/11/2024 15:25:06.844 50   35.30
      50 35.30
      50 35.30
21/11/2024 15:10:50.832 14   35.285
      14 35.285
      14 35.285
21/11/2024 15:10:39.476 100   35.285
      100 35.285
      100 35.285
21/11/2024 15:06:49.926 1 000   35.26
      1 000 35.26
      1 000 35.26
21/11/2024 15:06:02.115 200   35.265
      200 35.265
      200 35.265
21/11/2024 14:59:17.463 20   35.285
      20 35.285
      20 35.285
21/11/2024 14:57:20.595 285   35.275
      285 35.275
      285 35.275
21/11/2024 14:57:18.560 1 000   35.275
      1 000 35.275
      1 000 35.275
21/11/2024 14:56:31.424 1 000   35.275
      1 000 35.275
      1 000 35.275
21/11/2024 14:56:22.779 29   35.295
      29 35.295
      29 35.295
21/11/2024 14:43:04.673 4   35.30
      4 35.30
      4 35.30
21/11/2024 14:33:46.395 100   35.315
      100 35.315
      100 35.315
21/11/2024 14:33:06.013 25   35.28
      25 35.28
      25 35.28
21/11/2024 14:32:59.949 1 000   35.28
      1 000 35.28
      1 000 35.28
21/11/2024 14:30:37.330 420   35.31
      420 35.31
      420 35.31
21/11/2024 14:29:44.909 100   35.305
      100 35.305
      100 35.305
21/11/2024 14:29:17.422 1   35.305
      1 35.305
      1 35.305
21/11/2024 14:25:15.134 747   35.26
      747 35.26
      747 35.26
21/11/2024 14:24:42.160 400   35.30
      400 35.30
      400 35.30
21/11/2024 14:24:27.673 1 000   35.30
      1 000 35.30
      1 000 35.30
21/11/2024 14:16:50.544 141   35.28
      141 35.28
      141 35.28
21/11/2024 14:15:35.011 1 000   35.26
      1 000 35.26
      1 000 35.26
21/11/2024 14:15:25.800 1 600   35.255
      1 600 35.255
      1 600 35.255
21/11/2024 14:15:15.961 392   35.255
      392 35.255
      392 35.255
21/11/2024 14:15:06.252 1 600   35.255
      1 600 35.255
      1 600 35.255
21/11/2024 14:14:48.129 1 117   35.255
      1 117 35.255
      1 117 35.255
21/11/2024 14:14:09.455 380   35.27
      380 35.27
      380 35.27
21/11/2024 14:12:08.065 1 000   35.25
      1 000 35.25
      1 000 35.25
21/11/2024 14:11:52.480 1 000   35.25
      1 000 35.25
      1 000 35.25
21/11/2024 14:08:48.684 112   35.27
      112 35.27
      112 35.27
21/11/2024 14:08:46.903 25   35.27
      25 35.27
      25 35.27
21/11/2024 14:08:43.582 2   35.27
      2 35.27
      2 35.27
21/11/2024 14:04:01.370 568   35.27
      568 35.27
      568 35.27
21/11/2024 14:03:33.706 30   35.27
      30 35.27
      30 35.27
21/11/2024 14:01:38.961 70   35.275
      70 35.275
      70 35.275
21/11/2024 13:59:09.142 125   35.255
      125 35.255
      125 35.255
21/11/2024 13:58:30.976 1 000   35.255
      1 000 35.255
      1 000 35.255
21/11/2024 13:58:24.945 1 000   35.255
      1 000 35.255
      1 000 35.255
21/11/2024 13:58:15.558 1 000   35.255
      1 000 35.255
      1 000 35.255
21/11/2024 13:57:44.113 425   35.255
      425 35.255
      425 35.255
21/11/2024 13:37:52.822 200   35.27
      200 35.27
      200 35.27
21/11/2024 13:33:23.227 140   35.295
      140 35.295
      140 35.295
21/11/2024 13:31:27.358 15   35.31
      15 35.31
      15 35.31
21/11/2024 13:24:37.583 333   35.32
      333 35.32
      333 35.32
21/11/2024 13:24:21.763 10   35.32
      10 35.32
      10 35.32
21/11/2024 13:23:11.225 50   35.295
      50 35.295
      50 35.295
21/11/2024 13:23:03.702 280   35.32
      280 35.32
      280 35.32
21/11/2024 13:22:56.965 2   35.315
      2 35.315
      2 35.315
21/11/2024 13:21:47.768 130   35.315
      130 35.315
      130 35.315
21/11/2024 13:21:37.411 115   35.295
      115 35.295
      115 35.295
21/11/2024 13:20:01.548 150   35.295
      150 35.295
      150 35.295
21/11/2024 13:19:42.692 40   35.295
      40 35.295
      40 35.295
21/11/2024 13:18:47.407 40   35.295
      40 35.295
      40 35.295
21/11/2024 13:09:32.585 37   35.245
      37 35.245
      37 35.245
21/11/2024 13:04:10.496 42   35.255
      42 35.255
      42 35.255
21/11/2024 13:00:27.302 340   35.23
      340 35.23
      340 35.23
21/11/2024 12:59:40.901 31   35.27
      31 35.27
      31 35.27
21/11/2024 12:58:32.586 130   35.255
      130 35.255
      130 35.255
21/11/2024 12:58:17.951 200   35.255
      200 35.255
      200 35.255
21/11/2024 12:56:00.053 18   35.25
      18 35.25
      18 35.25
21/11/2024 12:55:08.695 28   35.26
      28 35.26
      28 35.26
21/11/2024 12:53:34.507 220   35.26
      220 35.26
      220 35.26
21/11/2024 12:51:23.281 37   35.255
      37 35.255
      37 35.255
21/11/2024 12:49:48.088 140   35.255
      140 35.255
      140 35.255
21/11/2024 12:45:52.784 30   35.25
      30 35.25
      30 35.25
21/11/2024 12:45:41.391 150   35.25
      150 35.25
      150 35.25
21/11/2024 12:40:02.964 3   35.18
      3 35.18
      3 35.18
21/11/2024 12:38:11.631 225   35.20
      225 35.20
      225 35.20
21/11/2024 12:29:35.873 15   35.20
      15 35.20
      15 35.20
21/11/2024 12:25:08.054 11   35.20
      11 35.20
      11 35.20
21/11/2024 12:24:24.609 213   35.20
      213 35.20
      213 35.20
21/11/2024 12:20:34.279 6   35.165
      6 35.165
      6 35.165
21/11/2024 12:19:05.149 50   35.17
      50 35.17
      50 35.17
21/11/2024 12:14:36.949 1 000   35.15
      1 000 35.15
      1 000 35.15
21/11/2024 12:10:36.584 30   35.15
      30 35.15
      30 35.15
21/11/2024 12:08:38.852 99   35.15
      99 35.15
      99 35.15
21/11/2024 12:06:30.506 50   35.14
      50 35.14
      50 35.14
21/11/2024 12:05:26.375 28   35.14
      28 35.14
      28 35.14
21/11/2024 11:59:51.431 110   35.14
      110 35.14
      110 35.14
21/11/2024 11:58:18.600 160   35.125
      160 35.125
      160 35.125
21/11/2024 11:57:06.671 150   35.135
      150 35.135
      150 35.135
21/11/2024 11:56:03.053 150   35.125
      150 35.125
      150 35.125
21/11/2024 11:54:45.846 100   35.115
      100 35.115
      100 35.115
21/11/2024 11:53:13.125 12   35.12
      12 35.12
      12 35.12
21/11/2024 11:50:03.800 57   35.12
      57 35.12
      57 35.12
21/11/2024 11:48:06.016 113   35.105
      113 35.105
      113 35.105
21/11/2024 11:40:07.431 14   35.125
      14 35.125
      14 35.125
21/11/2024 11:35:16.899 511   35.095
      511 35.095
      511 35.095
21/11/2024 11:34:17.456 250   35.095
      250 35.095
      250 35.095
21/11/2024 11:29:27.159 30   35.125
      30 35.125
      30 35.125
21/11/2024 11:28:27.215 200   35.125
      200 35.125
      200 35.125
21/11/2024 11:28:27.046 1 000   35.125
      1 000 35.125
      1 000 35.125
21/11/2024 11:28:26.907 1 000   35.125
      1 000 35.125
      1 000 35.125
21/11/2024 11:28:23.677 1 000   35.125
      1 000 35.125
      1 000 35.125
21/11/2024 11:28:15.856 1 000   35.125
      1 000 35.125
      1 000 35.125
21/11/2024 11:25:58.415 28   35.115
      28 35.115
      28 35.115
21/11/2024 11:18:18.894 14   35.135
      14 35.135
      14 35.135
21/11/2024 11:18:01.817 75   35.13
      75 35.13
      75 35.13
21/11/2024 11:17:22.844 15   35.13
      15 35.13
      15 35.13
21/11/2024 11:16:56.998 140   35.125
      140 35.125
      140 35.125
21/11/2024 11:15:51.190 59   35.12
      59 35.12
      59 35.12
21/11/2024 11:12:44.680 300   35.13
      300 35.13
      300 35.13
21/11/2024 11:03:12.488 171   35.135
      171 35.135
      171 35.135
21/11/2024 11:01:10.583 30   35.09
      30 35.09
      30 35.09
21/11/2024 10:59:58.406 96   35.09
      96 35.09
      96 35.09
21/11/2024 10:59:01.514 250   35.09
      250 35.09
      250 35.09
21/11/2024 10:50:34.467 430   35.07
      430 35.07
      430 35.07
21/11/2024 10:47:45.832 30   35.095
      30 35.095
      30 35.095
21/11/2024 10:46:02.239 1   35.08
      1 35.08
      1 35.08
21/11/2024 10:45:37.043 104   35.085
      104 35.085
      104 35.085
21/11/2024 10:43:17.596 10   35.075
      10 35.075
      10 35.075
21/11/2024 10:39:26.656 10   35.035
      10 35.035
      10 35.035
21/11/2024 10:37:48.142 100   35.025
      100 35.025
      100 35.025
21/11/2024 10:37:03.860 430   35.035
      430 35.035
      430 35.035
21/11/2024 10:36:18.247 285   35.035
      285 35.035
      285 35.035
21/11/2024 10:36:15.136 1 000   35.03
      1 000 35.03
      1 000 35.03
21/11/2024 10:35:56.621 1 000   35.04
      1 000 35.04
      1 000 35.04
21/11/2024 10:27:45.007 72   35.01
      72 35.01
      72 35.01
21/11/2024 10:27:37.696 28   35.01
      28 35.01
      28 35.01
21/11/2024 10:26:18.370 600   35.04
      600 35.04
      600 35.04
21/11/2024 10:25:50.340 142   35.035
      142 35.035
      142 35.035
21/11/2024 10:23:51.632 285   35.04
      285 35.04
      285 35.04
21/11/2024 10:22:03.464 30   35.01
      30 35.01
      30 35.01
21/11/2024 10:17:05.020 70   35.05
      70 35.05
      70 35.05
21/11/2024 10:16:25.464 2   35.04
      2 35.04
      2 35.04
21/11/2024 10:13:48.884 20   35.035
      20 35.035
      20 35.035
21/11/2024 10:12:46.974 60   35.025
      60 35.025
      60 35.025
21/11/2024 10:07:53.906 85   35.035
      85 35.035
      85 35.035
21/11/2024 10:00:15.913 100   35.065
      100 35.065
      100 35.065
21/11/2024 09:57:46.879 86   35.03
      86 35.03
      86 35.03
21/11/2024 09:57:20.053 12   35.06
      12 35.06
      12 35.06
21/11/2024 09:57:03.790 35   35.06
      35 35.06
      35 35.06
21/11/2024 09:56:03.511 100   35.06
      100 35.06
      100 35.06
21/11/2024 09:51:57.020 90   35.035
      90 35.035
      90 35.035
21/11/2024 09:47:01.455 285   35.055
      285 35.055
      285 35.055
21/11/2024 09:42:22.503 15   35.045
      15 35.045
      15 35.045
21/11/2024 09:25:18.405 30   35.03
      30 35.03
      30 35.03
21/11/2024 09:22:11.072 15   35.105
      15 35.105
      15 35.105
21/11/2024 09:18:03.611 40   35.03
      40 35.03
      40 35.03
21/11/2024 09:15:59.225 45   35.095
      45 35.095
      45 35.095
21/11/2024 09:13:02.883 100   35.135
      100 35.135
      100 35.135
21/11/2024 09:11:14.310 30   35.15
      30 35.15
      30 35.15
21/11/2024 09:09:58.385 706   35.17
      300 35.17
      706 35.17
      6 35.17
      400 35.17
21/11/2024 08:44:01.513 110   35.195
      110 35.195
      110 35.195
21/11/2024 08:33:51.512 426   35.195
      426 35.195
      49 35.195
      377 35.195
21/11/2024 08:21:49.600 30   35.195
      10 35.195
      20 35.195
      30 35.195
21/11/2024 08:03:43.467 139   34.925
      137 34.925
      139 34.925
      2 34.925
21/11/2024 08:03:36.345 449   34.925
      449 34.925
      400 34.925
      49 34.925
21/11/2024 08:02:21.249 400   34.925
      400 34.925
      400 34.925
21/11/2024 08:02:18.774 1 180   34.955
      2 34.955
      20 34.955
      400 34.955
      100 34.955
      3 34.955
      85 34.955
      100 34.955
      30 34.955
      10 34.955
      30 34.955
      140 34.955
      400 34.955
      1 040 34.955
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM