Tradegate Exchange

VanEck ETFs-VanEck Defense ETF

580

465

40.985

Date	Time	Volume	Order Volume	Price
28/03/2025	21:52:57.579	10		40.985
			10	40.985
			10	40.985
28/03/2025	21:25:59.627	20		40.805
			20	40.805
			20	40.805
28/03/2025	21:14:24.524	250		40.825
			29	40.825
			250	40.825
			97	40.825
			75	40.825
			49	40.825
28/03/2025	21:09:15.735	130		41.015
			32	41.015
			49	41.015
			130	41.015
			49	41.015
28/03/2025	21:07:00.833	12		41.015
			12	41.015
			12	41.015
28/03/2025	20:57:29.433	30		40.855
			30	40.855
			30	40.855
28/03/2025	20:49:50.080	12		41.06
			12	41.06
			12	41.06
28/03/2025	20:49:39.686	12		41.06
			12	41.06
			12	41.06
28/03/2025	20:45:04.589	30		41.035
			30	41.035
			30	41.035
28/03/2025	20:45:03.709	40		40.87
			40	40.87
			40	40.87
28/03/2025	20:37:51.600	11		41.00
			11	41.00
			11	41.00
28/03/2025	20:37:43.353	10		40.995
			10	40.995
			10	40.995
28/03/2025	20:37:40.446	12		40.98
			12	40.98
			12	40.98
28/03/2025	20:34:14.746	25		40.985
			25	40.985
			25	40.985
28/03/2025	20:30:54.665	3		40.99
			3	40.99
			3	40.99
28/03/2025	20:26:48.555	1		41.005
			1	41.005
			1	41.005
28/03/2025	20:23:26.999	243		41.035
			99	41.035
			243	41.035
			144	41.035
28/03/2025	20:18:27.709	42		41.04
			42	41.04
			42	41.04
28/03/2025	20:15:46.084	20		41.065
			20	41.065
			20	41.065
28/03/2025	20:09:28.173	450		41.00
			450	41.00
			450	41.00
28/03/2025	20:09:26.538	99		40.97
			99	40.97
			99	40.97
28/03/2025	20:09:24.794	99		40.96
			99	40.96
			99	40.96
28/03/2025	20:08:33.377	770		41.085
			99	41.085
			622	41.085
			49	41.085
			770	41.085
28/03/2025	20:08:12.446	200		40.925
			99	40.925
			99	40.925
			2	40.925
			200	40.925
28/03/2025	20:06:18.324	200		40.775
			99	40.775
			99	40.775
			200	40.775
			2	40.775
28/03/2025	20:03:06.439	1		40.925
			1	40.925
			1	40.925
28/03/2025	20:03:03.612	1		40.77
			1	40.77
			1	40.77
28/03/2025	20:02:07.024	1		40.925
			1	40.925
			1	40.925
28/03/2025	20:01:41.124	1		40.77
			1	40.77
			1	40.77
28/03/2025	19:57:07.689	5		40.925
			5	40.925
			5	40.925
28/03/2025	19:55:07.496	1		40.99
			1	40.99
			1	40.99
28/03/2025	19:54:58.334	1		40.79
			1	40.79
			1	40.79
28/03/2025	19:52:56.681	163		40.79
			99	40.79
			163	40.79
			64	40.79
28/03/2025	19:47:34.337	70		40.73
			70	40.73
			70	40.73
28/03/2025	19:45:21.393	250		40.73
			27	40.73
			25	40.73
			250	40.73
			99	40.73
			99	40.73
28/03/2025	19:45:10.483	15		40.73
			15	40.73
			15	40.73
28/03/2025	19:41:13.203	90		40.91
			90	40.91
			90	40.91
28/03/2025	19:33:31.851	24		40.805
			24	40.805
			24	40.805
28/03/2025	19:31:49.090	500		40.87
			49	40.87
			99	40.87
			500	40.87
			154	40.87
			99	40.87
			99	40.87
28/03/2025	19:31:11.454	10		41.015
			10	41.015
			10	41.015
28/03/2025	19:30:29.364	200		41.015
			200	41.015
			101	41.015
			99	41.015
28/03/2025	19:23:05.986	2		41.08
			2	41.08
			2	41.08
28/03/2025	19:21:12.119	10		41.08
			10	41.08
			10	41.08
28/03/2025	19:18:27.916	25		41.075
			25	41.075
			25	41.075
28/03/2025	19:18:12.271	24		41.08
			24	41.08
			24	41.08
28/03/2025	19:14:10.888	5		41.10
			5	41.10
			5	41.10
28/03/2025	19:12:06.994	99		40.94
			99	40.94
			99	40.94
28/03/2025	19:10:18.795	5		41.065
			5	41.065
			5	41.065
28/03/2025	19:09:53.378	250		41.045
			49	41.045
			99	41.045
			99	41.045
			3	41.045
			250	41.045
28/03/2025	19:02:07.042	3		40.805
			3	40.805
			3	40.805
28/03/2025	19:01:36.951	3		40.945
			3	40.945
			3	40.945
28/03/2025	18:59:26.848	100		40.945
			1	40.945
			99	40.945
			100	40.945
28/03/2025	18:59:21.075	27		40.945
			27	40.945
			27	40.945
28/03/2025	18:53:33.358	244		40.99
			244	40.99
			244	40.99
28/03/2025	18:53:18.020	450		40.805
			99	40.805
			49	40.805
			99	40.805
			99	40.805
			104	40.805
			450	40.805
28/03/2025	18:52:05.420	100		40.99
			1	40.99
			100	40.99
			99	40.99
28/03/2025	18:44:45.755	60		40.955
			60	40.955
			60	40.955
28/03/2025	18:42:52.416	122		40.96
			122	40.96
			23	40.96
			99	40.96
28/03/2025	18:33:29.922	2		40.805
			2	40.805
			2	40.805
28/03/2025	18:32:59.565	4		40.98
			4	40.98
			4	40.98
28/03/2025	18:29:24.743	14		40.805
			14	40.805
			14	40.805
28/03/2025	18:28:39.206	1		40.98
			1	40.98
			1	40.98
28/03/2025	18:27:56.849	124		40.985
			75	40.985
			124	40.985
			49	40.985
28/03/2025	18:27:28.895	15		40.98
			15	40.98
			15	40.98
28/03/2025	18:27:08.488	244		40.97
			99	40.97
			244	40.97
			46	40.97
			99	40.97
28/03/2025	18:25:04.415	13		40.975
			13	40.975
			13	40.975
28/03/2025	18:18:34.264	3		40.79
			3	40.79
			3	40.79
28/03/2025	18:09:18.215	180		40.835
			49	40.835
			99	40.835
			180	40.835
			32	40.835
28/03/2025	18:05:23.862	100		41.04
			100	41.04
			100	41.04
28/03/2025	18:03:37.847	460		41.06
			60	41.06
			301	41.06
			99	41.06
			460	41.06
28/03/2025	17:57:06.610	10		41.06
			10	41.06
			10	41.06
28/03/2025	17:52:01.977	120		40.86
			120	40.86
			21	40.86
			99	40.86
28/03/2025	17:49:51.912	70		40.86
			30	40.86
			30	40.86
			70	40.86
			10	40.86
28/03/2025	17:49:40.154	10		41.03
			10	41.03
			10	41.03
28/03/2025	17:47:24.630	10		41.025
			10	41.025
			10	41.025
28/03/2025	17:43:41.315	100		41.00
			100	41.00
			100	41.00
28/03/2025	17:40:10.325	6		40.835
			6	40.835
			6	40.835
28/03/2025	17:36:46.310	5		41.00
			5	41.00
			5	41.00
28/03/2025	17:36:27.564	20		41.00
			20	41.00
			20	41.00
28/03/2025	17:36:02.319	114		40.98
			90	40.98
			24	40.98
			114	40.98
28/03/2025	17:33:55.230	174		40.975
			40	40.975
			99	40.975
			150	40.975
			35	40.975
			24	40.975
28/03/2025	17:29:57.029	8		40.85
			8	40.85
			8	40.85
28/03/2025	17:22:06.905	171		40.885
			171	40.885
			171	40.885
28/03/2025	17:21:50.463	120		40.865
			120	40.865
			120	40.865
28/03/2025	17:21:15.597	245		40.87
			245	40.87
			245	40.87
28/03/2025	17:17:43.728	20		40.88
			20	40.88
			20	40.88
28/03/2025	17:17:23.885	212		40.875
			212	40.875
			212	40.875
28/03/2025	17:15:23.582	245		40.97
			245	40.97
			245	40.97
28/03/2025	17:15:16.685	200		40.97
			50	40.97
			150	40.97
			200	40.97
28/03/2025	17:12:45.464	1		40.97
			1	40.97
			1	40.97
28/03/2025	17:08:36.995	13		40.99
			13	40.99
			13	40.99
28/03/2025	17:06:39.869	25		40.98
			25	40.98
			25	40.98
28/03/2025	17:00:34.916	25		40.895
			25	40.895
			25	40.895
28/03/2025	16:58:37.938	4		40.895
			4	40.895
			4	40.895
28/03/2025	16:55:37.305	1		40.91
			1	40.91
			1	40.91
28/03/2025	16:55:00.143	300		40.90
			300	40.90
			300	40.90
28/03/2025	16:53:08.480	10		40.905
			10	40.905
			10	40.905
28/03/2025	16:45:13.758	3		40.925
			3	40.925
			3	40.925
28/03/2025	16:35:41.219	489		40.93
			489	40.93
			489	40.93
28/03/2025	16:34:57.604	8		40.935
			8	40.935
			8	40.935
28/03/2025	16:33:37.556	123		40.935
			123	40.935
			123	40.935
28/03/2025	16:32:45.464	500		40.915
			500	40.915
			500	40.915
28/03/2025	16:31:38.192	500		40.90
			500	40.90
			500	40.90
28/03/2025	16:30:48.936	12		40.905
			12	40.905
			12	40.905
28/03/2025	16:25:33.733	150		40.83
			150	40.83
			150	40.83
28/03/2025	16:24:37.730	50		40.835
			50	40.835
			50	40.835
28/03/2025	16:23:56.030	60		40.87
			60	40.87
			60	40.87
28/03/2025	16:22:23.130	200		40.87
			200	40.87
			200	40.87
28/03/2025	16:22:06.367	2		40.87
			2	40.87
			2	40.87
28/03/2025	16:21:06.940	3		40.835
			3	40.835
			3	40.835
28/03/2025	16:20:34.162	11		40.865
			11	40.865
			11	40.865
28/03/2025	16:20:12.785	25		40.85
			25	40.85
			25	40.85
28/03/2025	16:19:28.720	10		40.85
			10	40.85
			10	40.85
28/03/2025	16:18:28.111	100		40.885
			100	40.885
			100	40.885
28/03/2025	16:18:11.899	100		40.89
			100	40.89
			100	40.89
28/03/2025	16:13:37.167	144		40.87
			144	40.87
			144	40.87
28/03/2025	16:13:26.421	10		40.875
			10	40.875
			10	40.875
28/03/2025	16:12:36.000	146		40.84
			146	40.84
			146	40.84
28/03/2025	16:12:14.643	20		40.835
			20	40.835
			20	40.835
28/03/2025	16:08:50.865	1		40.815
			1	40.815
			1	40.815
28/03/2025	16:07:09.384	3		40.825
			3	40.825
			3	40.825
28/03/2025	16:05:03.278	1		40.77
			1	40.77
			1	40.77
28/03/2025	16:04:47.511	24		40.77
			24	40.77
			24	40.77
28/03/2025	16:04:43.957	215		40.76
			215	40.76
			215	40.76
28/03/2025	16:03:09.107	249		40.765
			249	40.765
			249	40.765
28/03/2025	16:02:59.229	200		40.775
			200	40.775
			200	40.775
28/03/2025	16:00:27.301	129		40.815
			129	40.815
			129	40.815
28/03/2025	16:00:04.374	14		40.835
			14	40.835
			14	40.835
28/03/2025	16:00:04.327	1		40.835
			1	40.835
			1	40.835
28/03/2025	15:57:57.291	7		40.825
			7	40.825
			7	40.825
28/03/2025	15:57:52.323	86		40.81
			86	40.81
			86	40.81
28/03/2025	15:56:12.081	7		40.81
			7	40.81
			7	40.81
28/03/2025	15:55:48.276	11		40.795
			11	40.795
			11	40.795
28/03/2025	15:51:41.752	5		40.85
			5	40.85
			5	40.85
28/03/2025	15:51:24.790	1 225		40.815
			1 225	40.815
			1 225	40.815
28/03/2025	15:49:01.872	4		40.825
			4	40.825
			4	40.825
28/03/2025	15:48:02.661	73		40.83
			73	40.83
			73	40.83
28/03/2025	15:44:03.349	4		40.88
			4	40.88
			4	40.88
28/03/2025	15:37:33.749	62		40.785
			62	40.785
			62	40.785
28/03/2025	15:37:04.115	61		40.80
			61	40.80
			61	40.80
28/03/2025	15:37:02.111	9		40.80
			9	40.80
			9	40.80
28/03/2025	15:36:57.807	10		40.805
			10	40.805
			10	40.805
28/03/2025	15:36:29.476	1		40.81
			1	40.81
			1	40.81
28/03/2025	15:36:11.300	244		40.82
			244	40.82
			244	40.82
28/03/2025	15:36:03.160	125		40.80
			125	40.80
			125	40.80
28/03/2025	15:35:35.918	100		40.805
			100	40.805
			100	40.805
28/03/2025	15:34:07.039	134		40.835
			134	40.835
			134	40.835
28/03/2025	15:32:06.900	5		40.885
			5	40.885
			5	40.885
28/03/2025	15:30:57.739	60		40.90
			60	40.90
			60	40.90
28/03/2025	15:28:07.334	200		40.85
			200	40.85
			200	40.85
28/03/2025	15:27:56.783	180		40.865
			180	40.865
			180	40.865
28/03/2025	15:27:20.937	3		40.89
			3	40.89
			3	40.89
28/03/2025	15:27:11.895	80		40.90
			80	40.90
			80	40.90
28/03/2025	15:25:21.976	121		40.935
			121	40.935
			121	40.935
28/03/2025	15:25:02.058	20		40.955
			20	40.955
			20	40.955
28/03/2025	15:24:22.664	1		40.95
			1	40.95
			1	40.95
28/03/2025	15:23:55.581	25		40.955
			25	40.955
			25	40.955
28/03/2025	15:20:52.717	200		40.925
			200	40.925
			200	40.925
28/03/2025	15:19:57.307	97		40.95
			97	40.95
			97	40.95
28/03/2025	15:19:55.407	2		40.95
			2	40.95
			2	40.95
28/03/2025	15:19:31.482	3		40.92
			3	40.92
			3	40.92
28/03/2025	15:18:19.089	25		40.92
			25	40.92
			25	40.92
28/03/2025	15:17:13.050	3		40.975
			3	40.975
			3	40.975
28/03/2025	15:16:45.174	3		40.98
			3	40.98
			3	40.98
28/03/2025	15:14:03.437	10		40.96
			10	40.96
			10	40.96
28/03/2025	15:12:46.213	93		40.92
			93	40.92
			93	40.92
28/03/2025	15:12:17.444	240		40.935
			240	40.935
			240	40.935
28/03/2025	15:12:17.375	40		40.95
			40	40.95
			40	40.95
28/03/2025	15:12:12.107	25		40.955
			25	40.955
			25	40.955
28/03/2025	15:12:02.729	492		41.00
			487	41.00
			5	41.00
			109	41.00
			250	41.00
			133	41.00
28/03/2025	15:11:50.910	5 000		41.00
			50	41.00
			30	41.00
			120	41.00
			85	41.00
			5 000	41.00
			30	41.00
			100	41.00
			2 000	41.00
			66	41.00
			20	41.00
			120	41.00
			600	41.00
			50	41.00
			609	41.00
			35	41.00
			175	41.00
			50	41.00
			50	41.00
			750	41.00
			50	41.00
			10	41.00
28/03/2025	15:11:21.927	60		41.005
			60	41.005
			60	41.005
28/03/2025	15:09:27.673	80		41.025
			80	41.025
			80	41.025
28/03/2025	15:09:03.203	2 500		41.01
			2 500	41.01
			2 500	41.01
28/03/2025	15:08:43.224	1 700		41.05
			1 500	41.05
			1 700	41.05
			200	41.05
28/03/2025	15:08:37.947	10		41.06
			10	41.06
			10	41.06
28/03/2025	15:08:15.216	50		41.12
			50	41.12
			50	41.12
28/03/2025	15:07:26.972	25		41.125
			25	41.125
			25	41.125
28/03/2025	15:06:38.574	5		41.20
			5	41.20
			5	41.20
28/03/2025	15:06:11.190	50		41.23
			50	41.23
			50	41.23
28/03/2025	15:01:51.430	235		41.24
			235	41.24
			235	41.24
28/03/2025	15:00:58.999	80		41.235
			80	41.235
			80	41.235
28/03/2025	15:00:00.146	485		41.245
			485	41.245
			485	41.245
28/03/2025	14:58:49.438	240		41.255
			240	41.255
			240	41.255
28/03/2025	14:58:45.500	30		41.255
			30	41.255
			30	41.255
28/03/2025	14:56:41.954	100		41.245
			100	41.245
			100	41.245
28/03/2025	14:56:28.866	240		41.24
			240	41.24
			240	41.24
28/03/2025	14:54:54.322	120		41.285
			120	41.285
			120	41.285
28/03/2025	14:54:48.549	29		41.275
			29	41.275
			29	41.275
28/03/2025	14:52:03.195	3		41.355
			3	41.355
			3	41.355
28/03/2025	14:51:09.782	50		41.39
			50	41.39
			50	41.39
28/03/2025	14:49:15.666	63		41.295
			63	41.295
			63	41.295
28/03/2025	14:47:26.906	90		41.255
			90	41.255
			90	41.255
28/03/2025	14:46:47.954	100		41.28
			100	41.28
			100	41.28
28/03/2025	14:46:02.459	2		41.27
			2	41.27
			2	41.27
28/03/2025	14:44:27.635	24		41.245
			24	41.245
			24	41.245
28/03/2025	14:44:23.208	196		41.235
			196	41.235
			196	41.235
28/03/2025	14:43:59.060	48		41.27
			48	41.27
			48	41.27
28/03/2025	14:43:45.374	192		41.29
			192	41.29
			192	41.29
28/03/2025	14:42:16.606	485		41.285
			485	41.285
			485	41.285
28/03/2025	14:42:16.026	125		41.30
			125	41.30
			125	41.30
28/03/2025	14:39:18.468	559		41.39
			559	41.39
			559	41.39
28/03/2025	14:37:42.870	192		41.435
			192	41.435
			192	41.435
28/03/2025	14:34:08.312	36		41.36
			36	41.36
			36	41.36
28/03/2025	14:26:36.298	3		41.40
			3	41.40
			3	41.40
28/03/2025	14:26:05.058	7		41.435
			7	41.435
			7	41.435
28/03/2025	14:25:14.338	15		41.44
			15	41.44
			15	41.44
28/03/2025	14:19:34.813	12		41.48
			12	41.48
			12	41.48
28/03/2025	14:16:12.147	150		41.49
			150	41.49
			150	41.49
28/03/2025	14:16:10.076	1		41.495
			1	41.495
			1	41.495
28/03/2025	14:15:27.522	13		41.49
			13	41.49
			13	41.49
28/03/2025	14:11:34.143	3		41.45
			3	41.45
			3	41.45
28/03/2025	14:10:30.313	55		41.45
			55	41.45
			55	41.45
28/03/2025	14:09:22.504	11		41.44
			11	41.44
			11	41.44
28/03/2025	14:09:15.188	239		41.435
			239	41.435
			239	41.435
28/03/2025	14:08:14.850	242		41.425
			242	41.425
			242	41.425
28/03/2025	14:07:17.122	120		41.39
			120	41.39
			120	41.39
28/03/2025	14:06:09.463	45		41.38
			45	41.38
			45	41.38
28/03/2025	14:05:51.843	1 000		41.38
			1 000	41.38
			1 000	41.38
28/03/2025	14:04:11.267	49		41.375
			49	41.375
			49	41.375
28/03/2025	14:01:16.257	300		41.40
			300	41.40
			300	41.40
28/03/2025	14:00:40.395	50		41.41
			50	41.41
			50	41.41
28/03/2025	13:51:23.079	145		41.445
			145	41.445
			145	41.445
28/03/2025	13:48:55.510	2		41.425
			2	41.425
			2	41.425
28/03/2025	13:48:12.963	50		41.41
			50	41.41
			50	41.41
28/03/2025	13:42:47.586	350		41.47
			350	41.47
			350	41.47
28/03/2025	13:38:21.724	50		41.475
			50	41.475
			50	41.475
28/03/2025	13:37:03.029	50		41.485
			50	41.485
			50	41.485
28/03/2025	13:34:55.440	10		41.485
			10	41.485
			10	41.485
28/03/2025	13:34:33.805	2		41.495
			2	41.495
			2	41.495
28/03/2025	13:34:30.730	2		41.465
			2	41.465
			2	41.465
28/03/2025	13:33:14.331	10		41.525
			10	41.525
			10	41.525
28/03/2025	13:27:55.102	1		41.57
			1	41.57
			1	41.57
28/03/2025	13:26:20.055	187		41.56
			187	41.56
			187	41.56
28/03/2025	13:25:27.336	120		41.575
			120	41.575
			120	41.575
28/03/2025	13:21:31.865	6		41.57
			6	41.57
			6	41.57
28/03/2025	13:20:03.157	5		41.565
			5	41.565
			5	41.565
28/03/2025	13:16:09.684	50		41.59
			50	41.59
			50	41.59
28/03/2025	13:12:35.824	3		41.60
			3	41.60
			3	41.60
28/03/2025	13:09:02.221	26		41.63
			26	41.63
			26	41.63
28/03/2025	13:07:26.579	120		41.655
			120	41.655
			120	41.655
28/03/2025	13:06:46.732	15		41.64
			15	41.64
			15	41.64
28/03/2025	13:05:52.856	95		41.65
			95	41.65
			95	41.65
28/03/2025	13:05:49.004	10		41.65
			10	41.65
			10	41.65
28/03/2025	13:04:36.442	3		41.625
			3	41.625
			3	41.625
28/03/2025	13:04:30.628	500		41.64
			500	41.64
			500	41.64
28/03/2025	13:04:06.859	2		41.64
			2	41.64
			2	41.64
28/03/2025	13:02:51.427	20		41.635
			20	41.635
			20	41.635
28/03/2025	12:56:44.033	2		41.635
			2	41.635
			2	41.635
28/03/2025	12:56:29.924	120		41.635
			120	41.635
			120	41.635
28/03/2025	12:54:09.578	3		41.64
			3	41.64
			3	41.64
28/03/2025	12:50:08.215	96		41.655
			96	41.655
			96	41.655
28/03/2025	12:48:22.595	1		41.66
			1	41.66
			1	41.66
28/03/2025	12:45:53.989	23		41.66
			23	41.66
			23	41.66
28/03/2025	12:45:19.892	1		41.645
			1	41.645
			1	41.645
28/03/2025	12:43:48.231	20		41.66
			20	41.66
			20	41.66
28/03/2025	12:41:45.784	2		41.645
			2	41.645
			2	41.645
28/03/2025	12:41:37.618	120		41.645
			120	41.645
			120	41.645
28/03/2025	12:41:31.087	2		41.645
			2	41.645
			2	41.645
28/03/2025	12:39:11.349	841		41.625
			841	41.625
			841	41.625
28/03/2025	12:38:27.570	30		41.62
			30	41.62
			30	41.62
28/03/2025	12:33:16.261	14		41.59
			14	41.59
			14	41.59
28/03/2025	12:32:30.898	190		41.59
			190	41.59
			190	41.59
28/03/2025	12:32:28.017	245		41.57
			245	41.57
			245	41.57
28/03/2025	12:21:01.628	60		41.63
			60	41.63
			60	41.63
28/03/2025	12:20:57.467	100		41.63
			100	41.63
			100	41.63
28/03/2025	12:17:27.629	12		41.61
			12	41.61
			12	41.61
28/03/2025	12:17:10.411	25		41.605
			25	41.605
			25	41.605
28/03/2025	12:15:31.984	50		41.59
			50	41.59
			50	41.59
28/03/2025	12:15:22.229	12		41.59
			12	41.59
			12	41.59
28/03/2025	12:12:46.755	15		41.60
			15	41.60
			15	41.60
28/03/2025	12:12:32.996	36		41.595
			36	41.595
			36	41.595
28/03/2025	12:12:08.912	70		41.595
			70	41.595
			70	41.595
28/03/2025	12:10:36.137	2		41.58
			2	41.58
			2	41.58
28/03/2025	12:09:43.915	2		41.57
			2	41.57
			2	41.57
28/03/2025	12:09:23.059	5		41.57
			5	41.57
			5	41.57
28/03/2025	12:09:19.511	120		41.57
			120	41.57
			120	41.57
28/03/2025	12:09:16.425	12		41.575
			12	41.575
			12	41.575
28/03/2025	12:07:17.293	3		41.565
			3	41.565
			3	41.565
28/03/2025	12:06:53.477	3		41.575
			3	41.575
			3	41.575
28/03/2025	12:03:32.545	200		41.625
			200	41.625
			200	41.625
28/03/2025	12:00:34.825	30		41.605
			30	41.605
			30	41.605
28/03/2025	11:59:12.708	1		41.60
			1	41.60
			1	41.60
28/03/2025	11:57:21.582	4		41.595
			4	41.595
			4	41.595
28/03/2025	11:56:15.849	130		41.595
			130	41.595
			130	41.595
28/03/2025	11:54:46.169	2		41.595
			2	41.595
			2	41.595
28/03/2025	11:53:56.612	110		41.605
			110	41.605
			110	41.605
28/03/2025	11:53:21.118	30		41.595
			30	41.595
			30	41.595
28/03/2025	11:52:28.394	120		41.61
			120	41.61
			120	41.61
28/03/2025	11:51:53.481	1 150		41.62
			1 150	41.62
			1 150	41.62
28/03/2025	11:51:07.539	120		41.62
			120	41.62
			120	41.62
28/03/2025	11:49:49.065	35		41.625
			35	41.625
			35	41.625
28/03/2025	11:49:35.809	48		41.63
			48	41.63
			48	41.63
28/03/2025	11:47:52.403	5		41.615
			5	41.615
			5	41.615
28/03/2025	11:43:52.494	35		41.605
			35	41.605
			35	41.605
28/03/2025	11:42:33.606	200		41.595
			200	41.595
			200	41.595
28/03/2025	11:41:18.481	16		41.575
			16	41.575
			16	41.575
28/03/2025	11:38:18.783	25		41.57
			25	41.57
			25	41.57
28/03/2025	11:38:05.217	56		41.57
			56	41.57
			56	41.57
28/03/2025	11:37:32.934	27		41.57
			27	41.57
			27	41.57
28/03/2025	11:37:32.488	6		41.57
			6	41.57
			6	41.57
28/03/2025	11:36:29.172	48		41.58
			48	41.58
			48	41.58
28/03/2025	11:35:22.291	110		41.58
			110	41.58
			110	41.58
28/03/2025	11:33:52.675	96		41.54
			96	41.54
			96	41.54
28/03/2025	11:33:37.071	3		41.53
			3	41.53
			3	41.53
28/03/2025	11:33:18.340	3		41.54
			3	41.54
			3	41.54
28/03/2025	11:33:09.774	2		41.525
			2	41.525
			2	41.525
28/03/2025	11:32:16.030	20		41.52
			20	41.52
			20	41.52
28/03/2025	11:32:07.582	120		41.52
			120	41.52
			120	41.52
28/03/2025	11:31:47.582	70		41.52
			70	41.52
			70	41.52
28/03/2025	11:29:48.599	100		41.51
			100	41.51
			100	41.51

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 97.7874 / Ask: 97.9768
Volume: 44 106
-2.50%

Top 5 Turnover

Realtime Quotes
Last Update:
28/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice