Xtr.IEXtr.MSCI Nxt Gen.Int.In.

10

11

47.895

Date Time Volume Order Volume Price
02/04/2025 15:27:16.455 200   47.895
      200 47.895
      200 47.895
02/04/2025 15:26:50.622 400   47.895
      400 47.895
      400 47.895
02/04/2025 15:11:12.112 10   48.01
      10 48.01
      10 48.01
02/04/2025 13:52:35.403 15   48.26
      15 48.26
      15 48.26
02/04/2025 13:48:51.790 30   48.265
      30 48.265
      30 48.265
02/04/2025 13:13:12.936 300   48.335
      300 48.335
      300 48.335
02/04/2025 12:58:58.851 53   48.295
      53 48.295
      53 48.295
02/04/2025 12:25:22.004 1   48.495
      1 48.495
      1 48.495
02/04/2025 09:31:20.914 2   48.55
      2 48.55
      2 48.55
02/04/2025 09:23:14.692 19   48.575
      19 48.575
      19 48.575
02/04/2025 09:05:45.519 1   48.745
      1 48.745
      1 48.745
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM