Xtr.IEXtr.MSCI Nxt Gen.Int.In.

8

9

52.42

Date Time Volume Order Volume Price
21/11/2024 21:32:42.919 5   52.42
      5 52.42
      5 52.42
21/11/2024 20:56:16.513 89   52.74
      89 52.74
      89 52.74
21/11/2024 20:54:43.958 100   52.74
      100 52.74
      100 52.74
21/11/2024 18:26:25.821 57   52.65
      57 52.65
      57 52.65
21/11/2024 17:05:19.929 13   52.15
      13 52.15
      13 52.15
21/11/2024 17:04:08.586 13   52.13
      13 52.13
      13 52.13
21/11/2024 17:03:05.786 13   52.17
      13 52.17
      13 52.17
21/11/2024 11:44:23.748 9   51.91
      9 51.91
      9 51.91
21/11/2024 09:54:29.101 4   51.78
      4 51.78
      4 51.78
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM