Xtr.IEXtr.MSCI Nxt Gen.Int.In.

3

4

58.23

Date Time Volume Order Volume Price
18/09/2025 16:00:01.247 6   58.23
      6 58.23
      6 58.23
18/09/2025 15:04:58.253 3   58.12
      3 58.12
      3 58.12
18/09/2025 14:31:20.970 2   58.00
      2 58.00
      2 58.00
18/09/2025 11:33:49.376 82   57.93
      82 57.93
      82 57.93
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM