HSBC MSCI WORLD UCITS ETF

39

39

32.3972

Date Time Volume Order Volume Price
02/04/2025 21:48:01.604 20   32.3972
      20 32.3972
      20 32.3972
02/04/2025 21:43:30.322 7   32.3812
      7 32.3812
      7 32.3812
02/04/2025 21:14:02.395 100   32.2622
      100 32.2622
      100 32.2622
02/04/2025 19:50:59.755 1 392   32.2892
      1 392 32.2892
      1 392 32.2892
02/04/2025 18:39:42.696 20   32.3152
      20 32.3152
      20 32.3152
02/04/2025 18:31:25.161 124   32.3302
      124 32.3302
      124 32.3302
02/04/2025 18:27:10.407 3   32.3062
      3 32.3062
      3 32.3062
02/04/2025 17:30:10.587 1   32.2401
      1 32.2401
      1 32.2401
02/04/2025 17:18:43.928 1   32.1641
      1 32.1641
      1 32.1641
02/04/2025 16:25:00.137 620   32.2159
      620 32.2159
      620 32.2159
02/04/2025 15:48:42.845 200   32.1429
      200 32.1429
      200 32.1429
02/04/2025 15:39:58.279 4   32.1299
      4 32.1299
      4 32.1299
02/04/2025 15:39:33.870 4   32.1229
      4 32.1229
      4 32.1229
02/04/2025 15:37:59.875 19   32.1021
      19 32.1021
      19 32.1021
02/04/2025 15:34:32.434 10   32.0519
      10 32.0519
      10 32.0519
02/04/2025 14:38:50.552 80   31.9631
      80 31.9631
      80 31.9631
02/04/2025 14:35:01.894 416   31.9531
      416 31.9531
      416 31.9531
02/04/2025 14:26:57.512 131   32.00
      131 32.00
      31 32.00
      100 32.00
02/04/2025 14:05:52.538 130   32.0211
      130 32.0211
      130 32.0211
02/04/2025 14:03:02.598 1 438   32.0441
      1 438 32.0441
      1 438 32.0441
02/04/2025 13:44:34.778 140   32.1009
      140 32.1009
      140 32.1009
02/04/2025 12:32:00.894 100   32.1919
      100 32.1919
      100 32.1919
02/04/2025 12:06:58.493 100   32.1381
      100 32.1381
      100 32.1381
02/04/2025 11:45:38.435 13   32.2349
      13 32.2349
      13 32.2349
02/04/2025 11:44:35.600 13   32.2409
      13 32.2409
      13 32.2409
02/04/2025 11:09:19.952 1   32.2369
      1 32.2369
      1 32.2369
02/04/2025 10:46:30.674 105   32.2509
      105 32.2509
      105 32.2509
02/04/2025 10:30:42.982 250   32.2419
      250 32.2419
      250 32.2419
02/04/2025 10:23:32.684 31   32.2091
      31 32.2091
      31 32.2091
02/04/2025 10:21:27.160 10   32.2169
      10 32.2169
      10 32.2169
02/04/2025 09:58:47.763 14   32.2191
      14 32.2191
      14 32.2191
02/04/2025 09:52:00.748 300   32.2659
      300 32.2659
      300 32.2659
02/04/2025 09:51:22.745 2   32.2679
      2 32.2679
      2 32.2679
02/04/2025 09:09:42.666 3   32.2391
      3 32.2391
      3 32.2391
02/04/2025 09:09:09.154 1   32.2789
      1 32.2789
      1 32.2789
02/04/2025 09:03:11.368 4   32.3442
      4 32.3442
      4 32.3442
02/04/2025 08:35:24.414 60   32.3112
      60 32.3112
      60 32.3112
02/04/2025 07:31:13.622 1   32.3336
      1 32.3336
      1 32.3336
02/04/2025 07:30:37.669 30   32.3285
      30 32.3285
      30 32.3285
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM