HSBC MSCI WORLD UCITS ETF

30

28

34.2542

Date Time Volume Order Volume Price
21/11/2024 21:31:18.072 14   34.2542
      14 34.2542
      14 34.2542
21/11/2024 21:31:00.547 7   34.2549
      7 34.2549
      7 34.2549
21/11/2024 20:55:35.164 3   34.1289
      3 34.1289
      3 34.1289
21/11/2024 20:50:52.274 30   34.20
      30 34.20
      30 34.20
21/11/2024 19:08:11.749 50   34.14
      50 34.14
      50 34.14
21/11/2024 18:48:25.586 3   34.1035
      3 34.1035
      3 34.1035
21/11/2024 18:22:25.352 1 466   34.1014
      1 466 34.1014
      1 466 34.1014
21/11/2024 18:06:30.902 150   34.0994
      150 34.0994
      150 34.0994
21/11/2024 17:51:51.935 70   34.0654
      70 34.0654
      70 34.0654
21/11/2024 17:30:07.337 10   34.0689
      10 34.0689
      10 34.0689
21/11/2024 17:16:39.719 600   34.0219
      600 34.0219
      600 34.0219
21/11/2024 16:32:08.590 445   33.7027
      445 33.7027
      445 33.7027
21/11/2024 16:31:46.622 300   33.7169
      300 33.7169
      300 33.7169
21/11/2024 14:47:04.838 100   33.92
      100 33.92
      100 33.92
21/11/2024 14:44:20.328 736   33.9489
      736 33.9489
      736 33.9489
21/11/2024 14:40:18.876 730   33.9429
      730 33.9429
      730 33.9429
21/11/2024 14:20:03.263 900   33.9419
      900 33.9419
      900 33.9419
21/11/2024 14:19:58.209 4 000   33.9329
      4 000 33.9329
      4 000 33.9329
21/11/2024 14:19:51.797 4 000   33.9329
      4 000 33.9329
      4 000 33.9329
21/11/2024 12:47:35.584 71   33.8444
      71 33.8444
      71 33.8444
21/11/2024 11:05:38.857 10   33.7051
      10 33.7051
      10 33.7051
21/11/2024 11:03:40.694 25   33.7198
      25 33.7198
      25 33.7198
21/11/2024 10:14:08.743 445   33.6492
      445 33.6492
      445 33.6492
21/11/2024 09:48:45.056 600   33.6808
      600 33.6808
      600 33.6808
21/11/2024 09:15:18.864 30   33.7145
      30 33.7145
      30 33.7145
21/11/2024 08:15:56.471 105   33.7799
      105 33.7799
      105 33.7799
21/11/2024 08:15:29.069 105   33.7824
      105 33.7824
      105 33.7824
21/11/2024 08:01:43.702 357   33.7482
      346 33.7482
      28 33.7482
      11 33.7482
      29 33.7482
      300 33.7482
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM