HSBC MSCI WORLD UCITS ETF

5

6

31.54

Date Time Volume Order Volume Price
16/07/2024 10:19:39.621 78   31.54
      78 31.54
      78 31.54
16/07/2024 09:39:39.254 4   31.60
      4 31.60
      4 31.60
16/07/2024 09:04:46.569 31   31.60
      31 31.60
      31 31.60
16/07/2024 08:14:21.225 30   31.68
      30 31.68
      30 31.68
16/07/2024 08:09:11.269 50   31.675
      50 31.675
      50 31.675
16/07/2024 08:04:50.690 6   31.685
      6 31.685
      6 31.685
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM