HSBC MSCI WORLD UCITS ETF

87

67

30,7885

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
03.04.2025 19:43:33,317 36   30,7885
      36 30,7885
      36 30,7885
03.04.2025 19:42:29,193 37   30,8045
      37 30,8045
      37 30,8045
03.04.2025 19:41:38,455 200   30,8704
      200 30,8704
      200 30,8704
03.04.2025 18:56:17,563 80   30,8244
      80 30,8244
      80 30,8244
03.04.2025 18:49:04,776 100   30,9164
      100 30,9164
      100 30,9164
03.04.2025 18:40:19,428 150   30,8924
      150 30,8924
      150 30,8924
03.04.2025 18:22:49,108 39   30,9574
      39 30,9574
      39 30,9574
03.04.2025 18:22:08,854 1   30,9324
      1 30,9324
      1 30,9324
03.04.2025 17:36:15,987 30   30,80
      30 30,80
      30 30,80
03.04.2025 17:09:00,656 98   30,4589
      98 30,4589
      98 30,4589
03.04.2025 17:02:49,172 40   30,4451
      40 30,4451
      40 30,4451
03.04.2025 16:52:05,596 9   30,4929
      9 30,4929
      9 30,4929
03.04.2025 16:48:25,759 250   30,4761
      200 30,4761
      250 30,4761
      50 30,4761
03.04.2025 16:38:03,980 330   30,6009
      330 30,6009
      330 30,6009
03.04.2025 16:18:09,130 1 250   30,6879
      1 250 30,6879
      1 250 30,6879
03.04.2025 16:13:15,220 28   30,5841
      28 30,5841
      28 30,5841
03.04.2025 16:05:01,036 2   30,6691
      2 30,6691
      2 30,6691
03.04.2025 16:03:05,721 70   30,7539
      70 30,7539
      70 30,7539
03.04.2025 16:00:06,469 56   30,9519
      56 30,9519
      56 30,9519
03.04.2025 15:57:51,103 100   30,7629
      100 30,7629
      100 30,7629
03.04.2025 15:51:49,465 30   30,8219
      30 30,8219
      30 30,8219
03.04.2025 15:50:22,650 300   30,7871
      300 30,7871
      300 30,7871
03.04.2025 15:38:29,165 193   30,8819
      193 30,8819
      193 30,8819
03.04.2025 15:37:16,602 1 557   30,8999
      1 557 30,8999
      1 557 30,8999
03.04.2025 15:06:05,748 32   30,7019
      32 30,7019
      32 30,7019
03.04.2025 15:02:39,901 100   30,7169
      100 30,7169
      100 30,7169
03.04.2025 14:58:10,415 2 000   30,7191
      2 000 30,7191
      2 000 30,7191
03.04.2025 14:36:02,296 36   30,7989
      36 30,7989
      36 30,7989
03.04.2025 13:43:09,821 55   30,8231
      55 30,8231
      55 30,8231
03.04.2025 13:42:07,480 60   30,8371
      60 30,8371
      60 30,8371
03.04.2025 12:55:35,845 60   30,8859
      60 30,8859
      60 30,8859
03.04.2025 12:50:38,278 50   30,7821
      50 30,7821
      50 30,7821
03.04.2025 12:44:53,076 100   30,8789
      100 30,8789
      100 30,8789
03.04.2025 12:34:47,155 150   30,80
      150 30,80
      150 30,80
03.04.2025 12:22:59,172 100   30,7521
      100 30,7521
      100 30,7521
03.04.2025 12:21:16,980 60   30,7311
      60 30,7311
      60 30,7311
03.04.2025 12:19:37,350 21   30,7501
      21 30,7501
      21 30,7501
03.04.2025 12:14:58,372 320   30,7949
      320 30,7949
      320 30,7949
03.04.2025 11:55:07,907 1 082   30,9671
      1 082 30,9671
      1 082 30,9671
03.04.2025 11:55:07,800 125   31,00
      20 31,00
      5 31,00
      100 31,00
      125 31,00
03.04.2025 11:47:02,929 58   31,0041
      58 31,0041
      58 31,0041
03.04.2025 11:27:58,932 214   31,08
      214 31,08
      214 31,08
03.04.2025 11:25:38,849 320   31,0999
      320 31,0999
      320 31,0999
03.04.2025 11:19:30,980 96   31,0979
      96 31,0979
      96 31,0979
03.04.2025 11:09:56,397 17   31,1189
      17 31,1189
      17 31,1189
03.04.2025 11:08:03,454 159   31,1609
      159 31,1609
      159 31,1609
03.04.2025 11:05:03,599 4   31,2239
      4 31,2239
      4 31,2239
03.04.2025 11:00:08,026 44   31,2279
      44 31,2279
      44 31,2279
03.04.2025 10:36:51,423 70   31,2299
      70 31,2299
      70 31,2299
03.04.2025 10:21:44,685 2   31,2489
      2 31,2489
      2 31,2489
03.04.2025 10:14:12,386 150   31,26
      150 31,26
      150 31,26
03.04.2025 10:10:07,595 1 100   31,2191
      1 100 31,2191
      1 100 31,2191
03.04.2025 09:52:48,595 250   31,2139
      250 31,2139
      250 31,2139
03.04.2025 09:45:31,218 1   31,1991
      1 31,1991
      1 31,1991
03.04.2025 09:41:23,806 28   31,21
      28 31,21
      28 31,21
03.04.2025 09:39:34,673 330   31,1551
      330 31,1551
      330 31,1551
03.04.2025 09:37:55,591 30   31,2519
      30 31,2519
      30 31,2519
03.04.2025 09:29:57,864 31   31,3049
      31 31,3049
      31 31,3049
03.04.2025 09:28:56,243 350   31,2681
      350 31,2681
      350 31,2681
03.04.2025 09:21:35,403 30   31,1839
      30 31,1839
      30 31,1839
03.04.2025 09:19:59,177 360   31,1549
      360 31,1549
      360 31,1549
03.04.2025 09:17:29,613 450   31,1509
      450 31,1509
      450 31,1509
03.04.2025 09:15:13,340 3   31,1021
      3 31,1021
      3 31,1021
03.04.2025 09:14:56,585 2 333   31,1739
      7 31,1739
      1 31,1739
      1 31,1739
      2 333 31,1739
      2 324 31,1739
03.04.2025 08:39:20,168 31   31,4731
      31 31,4731
      31 31,4731
03.04.2025 08:38:04,613 700   31,4851
      700 31,4851
      100 31,4851
      600 31,4851
03.04.2025 08:16:08,525 2 708   31,24
      18 31,24
      316 31,24
      50 31,24
      5 31,24
      20 31,24
      82 31,24
      100 31,24
      150 31,24
      641 31,24
      100 31,24
      30 31,24
      397 31,24
      1 500 31,24
      1 837 31,24
      170 31,24
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)