Tradegate Exchange

Glbl X-Glbl X SILVER MINERS

31.245

Date	Time	Volume	Order Volume	Price
08/12/2025	10:21:21.800	200		31.245
			200	31.245
			200	31.245
08/12/2025	10:19:38.583	150		31.25
			150	31.25
			150	31.25
08/12/2025	10:19:07.556	1 350		31.25
			1 350	31.25
			1 350	31.25
08/12/2025	10:15:43.483	156		31.23
			156	31.23
			156	31.23
08/12/2025	10:06:21.998	100		31.19
			100	31.19
			100	31.19
08/12/2025	10:00:21.141	125		31.20
			125	31.20
			125	31.20
08/12/2025	09:58:43.659	65		31.195
			65	31.195
			65	31.195
08/12/2025	09:56:46.806	33		31.21
			33	31.21
			33	31.21
08/12/2025	09:54:47.753	112		31.22
			112	31.22
			112	31.22
08/12/2025	09:44:42.741	1 050		31.20
			1 050	31.20
			1 050	31.20
08/12/2025	09:35:50.666	320		31.175
			320	31.175
			320	31.175
08/12/2025	09:34:16.922	375		31.175
			375	31.175
			375	31.175
08/12/2025	09:33:31.021	160		31.20
			160	31.20
			160	31.20
08/12/2025	09:33:18.534	400		31.18
			400	31.18
			400	31.18
08/12/2025	09:30:45.573	81		31.195
			81	31.195
			81	31.195
08/12/2025	09:30:34.498	273		31.19
			273	31.19
			273	31.19
08/12/2025	09:28:01.983	197		31.18
			197	31.18
			197	31.18
08/12/2025	09:27:57.966	30		31.195
			30	31.195
			30	31.195
08/12/2025	09:27:37.120	300		31.195
			300	31.195
			300	31.195
08/12/2025	09:26:26.214	565		31.21
			500	31.21
			565	31.21
			65	31.21
08/12/2025	09:16:06.370	96		31.145
			96	31.145
			96	31.145
08/12/2025	09:16:06.196	86		31.145
			86	31.145
			86	31.145
08/12/2025	09:15:33.137	8		31.125
			8	31.125
			8	31.125
08/12/2025	09:07:03.740	83		31.11
			83	31.11
			83	31.11
08/12/2025	09:05:52.533	1 050		31.11
			1 050	31.11
			1 050	31.11
08/12/2025	09:05:26.296	200		31.115
			200	31.115
			200	31.115
08/12/2025	09:04:47.670	100		31.195
			100	31.195
			100	31.195
08/12/2025	09:04:47.611	19		31.415
			19	31.415
			12	31.415
			7	31.415
08/12/2025	08:52:56.793	80		31.27
			60	31.27
			80	31.27
			20	31.27
08/12/2025	08:47:12.549	10		31.27
			10	31.27
			10	31.27
08/12/2025	08:46:23.539	32		31.285
			32	31.285
			32	31.285
08/12/2025	08:45:37.015	1		31.29
			1	31.29
			1	31.29
08/12/2025	08:33:06.187	3		31.265
			3	31.265
			3	31.265
08/12/2025	08:27:33.112	28		31.26
			28	31.26
			28	31.26
08/12/2025	08:16:54.757	2		31.235
			2	31.235
			2	31.235
08/12/2025	08:08:19.722	16		31.23
			16	31.23
			16	31.23
08/12/2025	08:03:04.082	33		31.20
			33	31.20
			33	31.20
08/12/2025	08:00:39.248	1		31.24
			1	31.24
			1	31.24
08/12/2025	08:00:25.771	12		30.79
			2	30.79
			12	30.79
			10	30.79
08/12/2025	08:00:05.159	141		31.295
			141	31.295
			141	31.295
08/12/2025	07:56:29.476	40		31.25
			40	31.25
			40	31.25
08/12/2025	07:55:46.803	100		31.27
			100	31.27
			100	31.27
08/12/2025	07:50:08.113	200		31.42
			99	31.42
			95	31.42
			200	31.42
			6	31.42
08/12/2025	07:47:54.740	50		31.30
			50	31.30
			50	31.30
08/12/2025	07:41:42.702	95		31.43
			95	31.43
			95	31.43
08/12/2025	07:40:29.527	320		31.43
			320	31.43
			100	31.43
			220	31.43
08/12/2025	07:34:15.772	703		31.45
			32	31.45
			40	31.45
			3	31.45
			5	31.45
			120	31.45
			34	31.45
			170	31.45
			32	31.45
			64	31.45
			703	31.45
			20	31.45
			7	31.45
			26	31.45
			150	31.45
08/12/2025	07:34:11.781	907		31.45
			150	31.45
			10	31.45
			113	31.45
			10	31.45
			322	31.45
			64	31.45
			35	31.45
			200	31.45
			124	31.45
			750	31.45
			1	31.45
			1	31.45
			10	31.45
			20	31.45
			1	31.45
			3	31.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)