Glbl X-Glbl X SILVER MINERS

91

72

15.778

Date Time Volume Order Volume Price
03/04/2025 18:29:19.677 100   15.778
      100 15.778
      100 15.778
03/04/2025 18:11:49.513 20   15.942
      20 15.942
      20 15.942
03/04/2025 17:54:56.770 45   15.938
      45 15.938
      45 15.938
03/04/2025 17:51:32.450 310   15.778
      310 15.778
      310 15.778
03/04/2025 17:34:16.717 1 350   15.756
      500 15.756
      1 350 15.756
      350 15.756
      500 15.756
03/04/2025 17:34:05.221 1 950   15.756
      1 950 15.756
      1 950 15.756
03/04/2025 17:07:39.704 23   16.068
      23 16.068
      23 16.068
03/04/2025 16:59:27.520 180   16.076
      180 16.076
      180 16.076
03/04/2025 16:58:22.858 20   16.072
      20 16.072
      20 16.072
03/04/2025 16:53:55.281 50   16.128
      50 16.128
      50 16.128
03/04/2025 16:53:16.676 1 950   16.128
      1 950 16.128
      1 950 16.128
03/04/2025 16:52:57.167 250   16.126
      250 16.126
      250 16.126
03/04/2025 16:44:39.750 50   16.05
      50 16.05
      43 16.05
      7 16.05
03/04/2025 16:40:59.888 6   16.054
      6 16.054
      6 16.054
03/04/2025 16:36:08.247 62   16.15
      62 16.15
      62 16.15
03/04/2025 16:34:07.572 400   16.192
      400 16.192
      400 16.192
03/04/2025 16:34:02.815 1 950   16.156
      1 950 16.156
      1 950 16.156
03/04/2025 16:33:26.917 1 950   16.156
      1 950 16.156
      1 950 16.156
03/04/2025 16:09:44.159 32   16.058
      32 16.058
      32 16.058
03/04/2025 16:03:24.739 300   15.908
      300 15.908
      300 15.908
03/04/2025 16:00:30.257 4   15.83
      4 15.83
      4 15.83
03/04/2025 15:58:31.375 50   15.78
      50 15.78
      50 15.78
03/04/2025 15:48:45.039 100   15.664
      100 15.664
      100 15.664
03/04/2025 15:36:36.168 800   15.734
      800 15.734
      800 15.734
03/04/2025 15:35:35.572 10   15.788
      5 15.788
      5 15.788
      10 15.788
03/04/2025 15:35:19.478 300   15.53
      300 15.53
      300 15.53
03/04/2025 15:31:26.673 100   15.35
      100 15.35
      100 15.35
03/04/2025 15:26:12.517 5 520   15.128
      5 500 15.128
      20 15.128
      5 520 15.128
03/04/2025 15:25:39.414 2 000   15.128
      2 000 15.128
      2 000 15.128
03/04/2025 15:18:22.111 500   15.278
      500 15.278
      340 15.278
      160 15.278
03/04/2025 15:17:49.920 45   15.35
      45 15.35
      45 15.35
03/04/2025 14:57:11.717 250   15.376
      250 15.376
      250 15.376
03/04/2025 14:53:48.636 35   15.492
      35 15.492
      35 15.492
03/04/2025 14:40:12.034 414   15.444
      414 15.444
      414 15.444
03/04/2025 14:32:56.645 2 000   15.40
      1 000 15.40
      2 000 15.40
      1 000 15.40
03/04/2025 14:23:38.466 19   15.492
      19 15.492
      19 15.492
03/04/2025 13:51:13.640 30   15.618
      30 15.618
      30 15.618
03/04/2025 13:08:33.620 1   15.524
      1 15.524
      1 15.524
03/04/2025 13:06:21.902 1   15.504
      1 15.504
      1 15.504
03/04/2025 12:39:32.890 15   15.52
      15 15.52
      15 15.52
03/04/2025 12:38:36.929 200   15.49
      200 15.49
      80 15.49
      120 15.49
03/04/2025 12:12:44.481 25   15.70
      25 15.70
      25 15.70
03/04/2025 12:06:33.600 1 370   15.77
      1 370 15.77
      1 370 15.77
03/04/2025 12:06:13.274 630   15.724
      630 15.724
      630 15.724
03/04/2025 12:04:22.644 1 000   15.77
      1 000 15.77
      1 000 15.77
03/04/2025 12:03:33.674 500   15.80
      500 15.80
      500 15.80
03/04/2025 11:33:36.163 1 950   15.842
      1 950 15.842
      1 950 15.842
03/04/2025 11:33:03.351 40   15.848
      40 15.848
      40 15.848
03/04/2025 11:32:35.099 40   15.836
      40 15.836
      40 15.836
03/04/2025 11:23:11.979 350   15.944
      350 15.944
      350 15.944
03/04/2025 11:21:36.904 900   15.84
      900 15.84
      900 15.84
03/04/2025 11:19:28.551 145   15.86
      145 15.86
      145 15.86
03/04/2025 11:02:21.532 100   15.964
      100 15.964
      100 15.964
03/04/2025 10:54:03.951 950   15.95
      950 15.95
      950 15.95
03/04/2025 10:29:16.454 126   15.998
      126 15.998
      126 15.998
03/04/2025 10:18:16.514 600   15.954
      600 15.954
      600 15.954
03/04/2025 10:07:46.027 1 900   15.92
      1 900 15.92
      1 900 15.92
03/04/2025 10:06:36.476 100   15.952
      100 15.952
      100 15.952
03/04/2025 10:04:11.384 40   15.954
      40 15.954
      40 15.954
03/04/2025 09:44:31.330 300   15.928
      300 15.928
      300 15.928
03/04/2025 09:26:58.507 1 043   16.00
      1 043 16.00
      1 043 16.00
03/04/2025 09:20:38.710 1 000   15.992
      1 000 15.992
      1 000 15.992
03/04/2025 09:13:02.456 1 500   15.906
      1 500 15.906
      1 500 15.906
03/04/2025 09:10:21.536 1 987   16.012
      1 457 16.012
      1 950 16.012
      37 16.012
      190 16.012
      150 16.012
      190 16.012
03/04/2025 08:36:43.772 100   16.00
      100 16.00
      100 16.00
03/04/2025 08:15:29.160 200   15.892
      200 15.892
      200 15.892
03/04/2025 08:15:27.316 666   15.912
      666 15.912
      666 15.912
03/04/2025 07:46:04.067 100   15.878
      100 15.878
      100 15.878
03/04/2025 07:34:33.670 300   15.854
      300 15.854
      300 15.854
03/04/2025 07:31:33.906 730   15.86
      500 15.86
      60 15.86
      80 15.86
      730 15.86
      90 15.86
03/04/2025 07:31:33.796 200   15.86
      112 15.86
      200 15.86
      70 15.86
      18 15.86
03/04/2025 07:30:01.760 110   16.162
      100 16.162
      110 16.162
      10 16.162
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM