Glbl X-Glbl X SILVER MINERS

268

214

29.80

Date Time Volume Order Volume Price
26/11/2025 19:21:11.653 100   29.80
      100 29.80
      100 29.80
26/11/2025 19:16:42.090 170   29.66
      170 29.66
      170 29.66
26/11/2025 19:14:07.892 29   29.455
      29 29.455
      14 29.455
      15 29.455
26/11/2025 19:14:02.459 721   29.66
      721 29.66
      721 29.66
26/11/2025 19:12:27.991 2 253   29.66
      2 253 29.66
      2 253 29.66
26/11/2025 19:12:16.580 26   29.66
      26 29.66
      26 29.66
26/11/2025 19:08:41.803 100   29.65
      100 29.65
      100 29.65
26/11/2025 19:05:28.182 130   29.72
      130 29.72
      130 29.72
26/11/2025 18:47:53.956 10   29.895
      10 29.895
      10 29.895
26/11/2025 18:47:39.950 12   29.445
      12 29.445
      12 29.445
26/11/2025 18:46:54.732 100   29.88
      50 29.88
      20 29.88
      100 29.88
      30 29.88
26/11/2025 18:43:17.926 120   29.48
      70 29.48
      120 29.48
      50 29.48
26/11/2025 18:40:48.495 100   29.87
      100 29.87
      100 29.87
26/11/2025 18:39:35.531 900   29.87
      70 29.87
      100 29.87
      600 29.87
      50 29.87
      80 29.87
      900 29.87
26/11/2025 18:39:15.595 38   29.415
      30 29.415
      38 29.415
      8 29.415
26/11/2025 18:38:27.663 100   29.86
      48 29.86
      2 29.86
      17 29.86
      100 29.86
      33 29.86
26/11/2025 18:37:59.618 8   29.415
      8 29.415
      8 29.415
26/11/2025 18:29:02.238 11   29.75
      2 29.75
      9 29.75
      11 29.75
26/11/2025 18:28:52.984 11   29.415
      11 29.415
      11 29.415
26/11/2025 18:19:37.768 150   29.75
      150 29.75
      150 29.75
26/11/2025 18:18:55.498 1 040   29.75
      30 29.75
      693 29.75
      100 29.75
      50 29.75
      130 29.75
      37 29.75
      1 040 29.75
26/11/2025 18:11:41.344 5   29.85
      5 29.85
      5 29.85
26/11/2025 18:11:02.506 100   29.415
      50 29.415
      100 29.415
      30 29.415
      20 29.415
26/11/2025 18:05:59.747 50   29.38
      35 29.38
      15 29.38
      50 29.38
26/11/2025 17:39:29.956 15   29.735
      15 29.735
      15 29.735
26/11/2025 17:35:05.752 167   29.875
      22 29.875
      40 29.875
      50 29.875
      10 29.875
      167 29.875
      7 29.875
      38 29.875
26/11/2025 17:30:08.671 100   29.455
      100 29.455
      100 29.455
26/11/2025 17:28:56.000 500   29.355
      500 29.355
      500 29.355
26/11/2025 17:28:35.584 1   29.415
      1 29.415
      1 29.415
26/11/2025 17:28:08.310 4   29.345
      4 29.345
      4 29.345
26/11/2025 17:27:50.002 21   29.405
      21 29.405
      21 29.405
26/11/2025 17:25:43.814 227   29.395
      227 29.395
      227 29.395
26/11/2025 17:24:58.879 70   29.445
      70 29.445
      70 29.445
26/11/2025 17:24:58.662 300   29.445
      300 29.445
      300 29.445
26/11/2025 17:24:53.449 10   29.405
      10 29.405
      10 29.405
26/11/2025 17:23:31.199 557   29.45
      557 29.45
      557 29.45
26/11/2025 17:18:02.519 250   29.40
      250 29.40
      250 29.40
26/11/2025 17:15:37.004 200   29.35
      200 29.35
      200 29.35
26/11/2025 17:15:18.274 311   29.325
      311 29.325
      311 29.325
26/11/2025 17:13:58.853 8   29.35
      8 29.35
      8 29.35
26/11/2025 17:13:42.129 130   29.35
      130 29.35
      130 29.35
26/11/2025 17:13:04.098 34   29.32
      34 29.32
      34 29.32
26/11/2025 17:12:43.006 350   29.355
      350 29.355
      350 29.355
26/11/2025 17:05:27.779 204   29.335
      204 29.335
      204 29.335
26/11/2025 17:00:58.983 25   29.34
      25 29.34
      25 29.34
26/11/2025 17:00:14.296 170   29.335
      170 29.335
      170 29.335
26/11/2025 16:58:35.430 34   29.345
      34 29.345
      34 29.345
26/11/2025 16:54:43.806 500   29.305
      500 29.305
      500 29.305
26/11/2025 16:53:28.695 34   29.32
      34 29.32
      34 29.32
26/11/2025 16:52:47.381 190   29.295
      190 29.295
      190 29.295
26/11/2025 16:51:36.095 50   29.34
      50 29.34
      50 29.34
26/11/2025 16:51:15.644 500   29.34
      500 29.34
      500 29.34
26/11/2025 16:50:35.905 42   29.34
      42 29.34
      42 29.34
26/11/2025 16:50:00.611 200   29.32
      200 29.32
      200 29.32
26/11/2025 16:46:57.708 3   29.325
      3 29.325
      3 29.325
26/11/2025 16:46:34.659 1   29.335
      1 29.335
      1 29.335
26/11/2025 16:45:42.134 10   29.315
      10 29.315
      10 29.315
26/11/2025 16:43:47.631 25   29.35
      25 29.35
      25 29.35
26/11/2025 16:39:56.004 740   29.30
      740 29.30
      740 29.30
26/11/2025 16:35:41.501 511   29.32
      511 29.32
      511 29.32
26/11/2025 16:31:04.457 450   29.30
      450 29.30
      450 29.30
26/11/2025 16:31:00.893 40   29.295
      40 29.295
      40 29.295
26/11/2025 16:20:10.472 15   29.15
      15 29.15
      15 29.15
26/11/2025 16:16:08.627 34   29.07
      34 29.07
      34 29.07
26/11/2025 16:09:54.627 4 700   29.13
      4 700 29.13
      4 700 29.13
26/11/2025 16:09:46.946 1 050   29.095
      1 050 29.095
      1 050 29.095
26/11/2025 16:09:38.894 1 050   29.095
      1 050 29.095
      1 050 29.095
26/11/2025 16:04:26.803 69   29.08
      69 29.08
      69 29.08
26/11/2025 16:03:06.241 500   29.08
      500 29.08
      500 29.08
26/11/2025 16:01:37.655 200   29.03
      200 29.03
      200 29.03
26/11/2025 15:57:34.552 49   29.13
      49 29.13
      49 29.13
26/11/2025 15:57:24.528 500   29.13
      500 29.13
      500 29.13
26/11/2025 15:54:11.547 1 000   29.105
      1 000 29.105
      1 000 29.105
26/11/2025 15:53:49.820 100   29.11
      100 29.11
      100 29.11
26/11/2025 15:47:48.014 200   29.135
      200 29.135
      200 29.135
26/11/2025 15:46:58.642 103   29.135
      103 29.135
      103 29.135
26/11/2025 15:44:50.213 25   29.115
      25 29.115
      25 29.115
26/11/2025 15:41:44.106 5   29.095
      5 29.095
      5 29.095
26/11/2025 15:40:51.489 20   29.035
      20 29.035
      20 29.035
26/11/2025 15:37:28.092 10   29.05
      2 29.05
      8 29.05
      10 29.05
26/11/2025 15:34:38.609 50   28.99
      50 28.99
      50 28.99
26/11/2025 15:21:17.160 500   28.81
      500 28.81
      500 28.81
26/11/2025 15:11:24.838 1   28.775
      1 28.775
      1 28.775
26/11/2025 15:05:55.059 6   28.83
      6 28.83
      6 28.83
26/11/2025 15:04:12.723 40   28.87
      40 28.87
      40 28.87
26/11/2025 15:03:18.824 36   28.835
      36 28.835
      36 28.835
26/11/2025 14:59:24.057 150   28.83
      150 28.83
      150 28.83
26/11/2025 14:57:12.271 11   28.82
      11 28.82
      11 28.82
26/11/2025 14:54:23.253 374   28.845
      374 28.845
      374 28.845
26/11/2025 14:51:35.323 125   28.825
      125 28.825
      125 28.825
26/11/2025 14:38:40.271 50   28.875
      50 28.875
      50 28.875
26/11/2025 14:36:37.398 500   28.87
      500 28.87
      500 28.87
26/11/2025 14:33:19.662 10   28.87
      10 28.87
      10 28.87
26/11/2025 14:33:04.324 350   28.87
      350 28.87
      350 28.87
26/11/2025 14:16:23.530 60   28.805
      60 28.805
      60 28.805
26/11/2025 14:14:04.820 3   28.855
      3 28.855
      3 28.855
26/11/2025 14:05:45.020 3   28.815
      3 28.815
      3 28.815
26/11/2025 13:56:54.901 100   28.825
      100 28.825
      100 28.825
26/11/2025 13:46:50.988 5 740   28.82
      5 740 28.82
      5 740 28.82
26/11/2025 13:45:55.040 1 200   28.82
      1 200 28.82
      1 200 28.82
26/11/2025 13:34:58.650 25   28.87
      25 28.87
      25 28.87
26/11/2025 13:33:36.396 150   28.84
      150 28.84
      150 28.84
26/11/2025 13:32:26.069 1 000   28.84
      1 000 28.84
      1 000 28.84
26/11/2025 13:26:57.660 50   28.92
      50 28.92
      50 28.92
26/11/2025 13:26:37.582 400   28.905
      400 28.905
      400 28.905
26/11/2025 13:25:49.711 86   28.93
      86 28.93
      86 28.93
26/11/2025 13:23:35.459 880   28.935
      880 28.935
      80 28.935
      800 28.935
26/11/2025 13:22:42.111 1 200   28.935
      1 200 28.935
      1 200 28.935
26/11/2025 13:18:46.896 200   28.93
      200 28.93
      200 28.93
26/11/2025 13:17:13.770 1 800   28.93
      1 800 28.93
      1 800 28.93
26/11/2025 13:08:51.449 90   28.93
      90 28.93
      90 28.93
26/11/2025 13:05:28.081 75   28.93
      75 28.93
      75 28.93
26/11/2025 13:00:44.240 50   28.96
      50 28.96
      50 28.96
26/11/2025 13:00:41.427 20   28.96
      20 28.96
      20 28.96
26/11/2025 12:58:19.282 4   28.95
      4 28.95
      4 28.95
26/11/2025 12:58:10.982 100   28.95
      100 28.95
      100 28.95
26/11/2025 12:57:18.734 30   28.945
      30 28.945
      30 28.945
26/11/2025 12:56:41.207 3 501   28.90
      3 501 28.90
      3 501 28.90
26/11/2025 12:56:34.707 1 200   28.925
      1 200 28.925
      1 200 28.925
26/11/2025 12:56:32.642 1 200   28.925
      1 200 28.925
      1 200 28.925
26/11/2025 12:55:14.757 1 200   28.925
      1 200 28.925
      1 200 28.925
26/11/2025 12:53:03.281 4   28.945
      4 28.945
      4 28.945
26/11/2025 12:52:19.086 1 200   28.935
      1 200 28.935
      1 200 28.935
26/11/2025 12:50:01.816 100   28.93
      100 28.93
      100 28.93
26/11/2025 12:40:22.253 85   28.93
      85 28.93
      85 28.93
26/11/2025 12:38:58.812 173   28.935
      173 28.935
      173 28.935
26/11/2025 12:36:04.548 173   28.945
      173 28.945
      173 28.945
26/11/2025 12:34:16.226 864   28.95
      864 28.95
      864 28.95
26/11/2025 12:29:49.713 500   28.94
      500 28.94
      500 28.94
26/11/2025 12:21:01.764 260   28.90
      260 28.90
      260 28.90
26/11/2025 12:19:13.134 50   28.89
      50 28.89
      50 28.89
26/11/2025 12:17:51.347 26   28.885
      26 28.885
      26 28.885
26/11/2025 12:15:24.150 280   28.865
      280 28.865
      280 28.865
26/11/2025 12:13:50.937 70   28.865
      70 28.865
      70 28.865
26/11/2025 12:13:39.520 35   28.875
      35 28.875
      35 28.875
26/11/2025 12:07:34.844 50   28.89
      50 28.89
      50 28.89
26/11/2025 11:51:22.693 84   28.85
      84 28.85
      84 28.85
26/11/2025 11:46:15.746 20   28.845
      20 28.845
      20 28.845
26/11/2025 11:42:57.733 17   28.88
      17 28.88
      17 28.88
26/11/2025 11:40:37.310 1   28.885
      1 28.885
      1 28.885
26/11/2025 11:38:52.736 3   28.885
      3 28.885
      3 28.885
26/11/2025 11:33:20.793 125   28.865
      125 28.865
      125 28.865
26/11/2025 11:30:22.501 799   28.86
      799 28.86
      799 28.86
26/11/2025 11:30:16.813 3   28.865
      3 28.865
      3 28.865
26/11/2025 11:29:04.764 2   28.87
      2 28.87
      2 28.87
26/11/2025 11:25:57.630 1 800   28.855
      1 800 28.855
      1 800 28.855
26/11/2025 11:24:15.109 1   28.835
      1 28.835
      1 28.835
26/11/2025 11:22:21.515 908   28.84
      908 28.84
      908 28.84
26/11/2025 11:22:20.991 1 200   28.84
      1 200 28.84
      1 200 28.84
26/11/2025 11:22:16.460 1 200   28.84
      1 200 28.84
      1 200 28.84
26/11/2025 11:21:34.492 1 200   28.84
      1 200 28.84
      1 200 28.84
26/11/2025 11:17:20.502 22   28.845
      22 28.845
      22 28.845
26/11/2025 11:11:38.861 100   28.855
      100 28.855
      100 28.855
26/11/2025 11:09:25.751 2   28.835
      2 28.835
      2 28.835
26/11/2025 11:09:14.916 14   28.835
      14 28.835
      14 28.835
26/11/2025 11:06:01.902 110   28.835
      110 28.835
      110 28.835
26/11/2025 10:58:23.183 35   28.83
      35 28.83
      35 28.83
26/11/2025 10:55:28.682 35   28.83
      35 28.83
      35 28.83
26/11/2025 10:51:40.656 1 120   28.82
      1 120 28.82
      1 120 28.82
26/11/2025 10:51:38.759 1 200   28.82
      50 28.82
      1 150 28.82
      1 200 28.82
26/11/2025 10:50:25.067 1 200   28.82
      1 200 28.82
      1 200 28.82
26/11/2025 10:49:41.957 70   28.835
      70 28.835
      70 28.835
26/11/2025 10:43:22.645 1   28.84
      1 28.84
      1 28.84
26/11/2025 10:36:32.905 77   28.835
      77 28.835
      77 28.835
26/11/2025 10:34:51.717 100   28.865
      100 28.865
      100 28.865
26/11/2025 10:31:46.196 55   28.86
      55 28.86
      20 28.86
      35 28.86
26/11/2025 10:21:55.104 100   28.82
      100 28.82
      100 28.82
26/11/2025 10:18:44.270 750   28.795
      750 28.795
      750 28.795
26/11/2025 10:13:38.589 173   28.815
      173 28.815
      173 28.815
26/11/2025 10:07:24.705 135   28.84
      135 28.84
      135 28.84
26/11/2025 10:07:15.803 1 000   28.84
      1 000 28.84
      1 000 28.84
26/11/2025 10:06:44.355 346   28.845
      346 28.845
      346 28.845
26/11/2025 10:00:57.687 22   28.84
      22 28.84
      22 28.84
26/11/2025 10:00:57.299 300   28.84
      300 28.84
      300 28.84
26/11/2025 10:00:01.449 45   28.835
      45 28.835
      45 28.835
26/11/2025 09:59:49.812 200   28.835
      200 28.835
      200 28.835
26/11/2025 09:58:28.153 17   28.82
      17 28.82
      17 28.82
26/11/2025 09:52:59.987 100   28.815
      100 28.815
      100 28.815
26/11/2025 09:49:19.960 100   28.775
      100 28.775
      100 28.775
26/11/2025 09:46:40.405 22   28.765
      22 28.765
      22 28.765
26/11/2025 09:45:44.786 105   28.785
      105 28.785
      105 28.785
26/11/2025 09:43:35.512 70   28.79
      70 28.79
      70 28.79
26/11/2025 09:42:48.236 200   28.785
      200 28.785
      200 28.785
26/11/2025 09:41:40.184 100   28.78
      100 28.78
      100 28.78
26/11/2025 09:41:32.901 35   28.80
      35 28.80
      35 28.80
26/11/2025 09:36:13.281 1 000   28.81
      1 000 28.81
      1 000 28.81
26/11/2025 09:30:44.793 350   28.815
      350 28.815
      350 28.815
26/11/2025 09:30:16.494 23   28.835
      23 28.835
      23 28.835
26/11/2025 09:27:37.036 142   28.76
      142 28.76
      142 28.76
26/11/2025 09:27:12.425 11   28.765
      11 28.765
      11 28.765
26/11/2025 09:27:02.158 11   28.76
      11 28.76
      11 28.76
26/11/2025 09:22:53.438 5 000   28.815
      5 000 28.815
      5 000 28.815
26/11/2025 09:21:04.056 15   28.81
      15 28.81
      15 28.81
26/11/2025 09:13:29.214 150   28.785
      150 28.785
      150 28.785
26/11/2025 09:11:46.738 100   28.755
      100 28.755
      100 28.755
26/11/2025 09:11:45.509 200   28.79
      200 28.79
      200 28.79
26/11/2025 09:11:04.603 694   28.79
      694 28.79
      694 28.79
26/11/2025 09:10:28.983 150   28.78
      150 28.78
      150 28.78
26/11/2025 08:39:50.321 400   29.005
      15 29.005
      385 29.005
      400 29.005
26/11/2025 08:34:57.559 40   29.045
      40 29.045
      40 29.045
26/11/2025 08:27:37.144 10   29.01
      10 29.01
      8 29.01
      2 29.01
26/11/2025 08:23:22.677 345   29.00
      2 29.00
      273 29.00
      70 29.00
      345 29.00
26/11/2025 08:09:46.373 432   28.685
      432 28.685
      432 28.685
26/11/2025 08:08:00.112 1 174   29.055
      1 174 29.055
      250 29.055
      100 29.055
      824 29.055
26/11/2025 08:07:36.651 550   28.995
      100 28.995
      550 28.995
      450 28.995
26/11/2025 08:03:24.898 3   28.555
      3 28.555
      3 28.555
26/11/2025 08:02:38.367 26   28.995
      2 28.995
      24 28.995
      26 28.995
26/11/2025 07:55:45.471 442   28.745
      442 28.745
      442 28.745
26/11/2025 07:48:47.245 100   28.32
      100 28.32
      100 28.32
26/11/2025 07:48:39.802 375   28.905
      2 28.905
      375 28.905
      73 28.905
      300 28.905
26/11/2025 07:46:06.337 375   28.755
      375 28.755
      375 28.755
26/11/2025 07:45:01.987 45   28.74
      45 28.74
      45 28.74
26/11/2025 07:44:21.111 45   28.745
      45 28.745
      45 28.745
26/11/2025 07:43:01.249 445   28.725
      378 28.725
      15 28.725
      50 28.725
      2 28.725
      45 28.725
      400 28.725
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM