Glbl X-Glbl X SILVER MINERS

746

598

33.30

       

Date Time Volume Order Volume Price
12/12/2025 21:58:18.891 30   33.30
      30 33.30
      30 33.30
12/12/2025 21:55:37.346 40   33.45
      30 33.45
      40 33.45
      10 33.45
12/12/2025 21:43:50.093 90   33.305
      90 33.305
      90 33.305
12/12/2025 21:31:14.335 3   33.69
      3 33.69
      3 33.69
12/12/2025 21:30:43.251 10   33.685
      10 33.685
      10 33.685
12/12/2025 21:30:25.151 151   33.355
      151 33.355
      52 33.355
      99 33.355
12/12/2025 21:26:41.022 124   33.365
      20 33.365
      74 33.365
      124 33.365
      30 33.365
12/12/2025 21:26:12.295 120   33.405
      80 33.405
      120 33.405
      40 33.405
12/12/2025 21:12:43.630 85   33.845
      10 33.845
      40 33.845
      85 33.845
      35 33.845
12/12/2025 21:10:21.500 50   33.70
      50 33.70
      50 33.70
12/12/2025 21:01:35.235 75   33.375
      10 33.375
      7 33.375
      75 33.375
      50 33.375
      8 33.375
12/12/2025 20:59:37.740 10   33.795
      10 33.795
      10 33.795
12/12/2025 20:50:16.934 15   33.78
      15 33.78
      15 33.78
12/12/2025 20:48:58.949 100   33.775
      100 33.775
      100 33.775
12/12/2025 20:42:42.294 20   33.805
      20 33.805
      20 33.805
12/12/2025 20:42:36.104 10   33.815
      10 33.815
      10 33.815
12/12/2025 20:36:52.238 100   33.695
      10 33.695
      40 33.695
      50 33.695
      100 33.695
12/12/2025 20:22:48.847 58   33.305
      18 33.305
      58 33.305
      40 33.305
12/12/2025 20:14:10.395 140   33.695
      140 33.695
      50 33.695
      90 33.695
12/12/2025 20:12:39.410 31   33.305
      31 33.305
      31 33.305
12/12/2025 20:02:04.194 100   33.305
      100 33.305
      90 33.305
      10 33.305
12/12/2025 20:01:04.549 200   33.695
      40 33.695
      31 33.695
      200 33.695
      99 33.695
      30 33.695
12/12/2025 19:59:30.167 2   33.305
      2 33.305
      2 33.305
12/12/2025 19:49:25.315 29   33.695
      29 33.695
      29 33.695
12/12/2025 19:48:22.955 30   33.58
      30 33.58
      30 33.58
12/12/2025 19:45:19.468 300   33.345
      160 33.345
      50 33.345
      300 33.345
      40 33.345
      50 33.345
12/12/2025 19:40:25.790 60   33.71
      60 33.71
      60 33.71
12/12/2025 19:38:25.270 4   33.71
      4 33.71
      4 33.71
12/12/2025 19:30:45.538 14   33.67
      14 33.67
      14 33.67
12/12/2025 19:28:21.930 555   33.405
      555 33.405
      555 33.405
12/12/2025 19:19:02.673 16   33.51
      1 33.51
      15 33.51
      16 33.51
12/12/2025 19:17:49.590 100   33.125
      1 33.125
      99 33.125
      100 33.125
12/12/2025 19:12:49.691 1 489   33.185
      1 489 33.185
      523 33.185
      966 33.185
12/12/2025 19:12:35.615 480   33.18
      480 33.18
      480 33.18
12/12/2025 19:11:27.421 560   33.18
      560 33.18
      560 33.18
12/12/2025 19:11:04.730 10   33.18
      10 33.18
      10 33.18
12/12/2025 19:09:34.834 629   33.18
      629 33.18
      629 33.18
12/12/2025 19:08:46.292 200   33.18
      200 33.18
      200 33.18
12/12/2025 19:06:39.979 500   33.18
      500 33.18
      500 33.18
12/12/2025 19:01:58.477 101   33.18
      101 33.18
      101 33.18
12/12/2025 19:00:42.205 160   33.18
      160 33.18
      160 33.18
12/12/2025 18:59:56.619 15   33.18
      15 33.18
      15 33.18
12/12/2025 18:58:05.386 30   33.18
      30 33.18
      30 33.18
12/12/2025 18:54:12.751 150   33.18
      150 33.18
      150 33.18
12/12/2025 18:53:59.062 61   33.18
      61 33.18
      61 33.18
12/12/2025 18:47:09.355 25   33.18
      25 33.18
      25 33.18
12/12/2025 18:44:28.887 42   33.18
      42 33.18
      42 33.18
12/12/2025 18:43:12.192 35   33.18
      35 33.18
      35 33.18
12/12/2025 18:42:37.134 60   33.12
      60 33.12
      60 33.12
12/12/2025 18:40:30.952 5   32.905
      5 32.905
      5 32.905
12/12/2025 18:37:43.933 37   33.18
      37 33.18
      37 33.18
12/12/2025 18:30:04.268 96   33.18
      96 33.18
      26 33.18
      70 33.18
12/12/2025 18:26:19.080 60   33.18
      60 33.18
      60 33.18
12/12/2025 18:26:13.127 33   32.67
      33 32.67
      33 32.67
12/12/2025 18:25:05.388 70   33.18
      70 33.18
      70 33.18
12/12/2025 18:23:14.592 200   33.18
      101 33.18
      200 33.18
      99 33.18
12/12/2025 18:20:03.952 21   33.18
      21 33.18
      21 33.18
12/12/2025 18:19:41.609 279   32.945
      60 32.945
      189 32.945
      30 32.945
      279 32.945
12/12/2025 18:18:34.306 50   32.855
      50 32.855
      50 32.855
12/12/2025 18:16:21.622 100   32.945
      100 32.945
      20 32.945
      50 32.945
      30 32.945
12/12/2025 18:16:01.411 2   32.945
      2 32.945
      2 32.945
12/12/2025 18:14:35.919 15   32.91
      15 32.91
      5 32.91
      10 32.91
12/12/2025 18:11:43.753 200   32.505
      30 32.505
      60 32.505
      200 32.505
      50 32.505
      10 32.505
      50 32.505
12/12/2025 18:11:06.362 29   32.945
      19 32.945
      29 32.945
      10 32.945
12/12/2025 18:09:28.383 7   33.005
      7 33.005
      7 33.005
12/12/2025 18:09:08.216 19   32.505
      19 32.505
      19 32.505
12/12/2025 18:09:07.849 171   32.505
      171 32.505
      171 32.505
12/12/2025 18:08:59.824 211   32.505
      211 32.505
      171 32.505
      40 32.505
12/12/2025 18:08:37.486 399   32.505
      285 32.505
      10 32.505
      399 32.505
      30 32.505
      50 32.505
      24 32.505
12/12/2025 18:06:31.696 100   33.00
      100 33.00
      50 33.00
      50 33.00
12/12/2025 18:05:25.449 100   32.79
      100 32.79
      100 32.79
12/12/2025 18:04:55.730 9   32.505
      9 32.505
      9 32.505
12/12/2025 18:04:41.167 10   33.00
      10 33.00
      10 33.00
12/12/2025 18:04:26.928 20   32.75
      20 32.75
      20 32.75
12/12/2025 18:04:12.304 6   32.80
      6 32.80
      6 32.80
12/12/2025 18:03:51.231 500   32.985
      500 32.985
      500 32.985
12/12/2025 18:03:31.029 500   33.18
      500 33.18
      370 33.18
      50 33.18
      60 33.18
      20 33.18
12/12/2025 18:02:25.811 173   32.755
      173 32.755
      1 32.755
      152 32.755
      20 32.755
12/12/2025 17:55:55.848 94   32.755
      94 32.755
      94 32.755
12/12/2025 17:48:21.985 91   32.755
      91 32.755
      91 32.755
12/12/2025 17:46:46.777 40   32.79
      40 32.79
      40 32.79
12/12/2025 17:43:46.936 250   32.795
      189 32.795
      250 32.795
      61 32.795
12/12/2025 17:42:25.545 125   32.795
      99 32.795
      125 32.795
      26 32.795
12/12/2025 17:40:09.420 126   32.895
      126 32.895
      46 32.895
      30 32.895
      50 32.895
12/12/2025 17:37:21.317 150   32.94
      150 32.94
      150 32.94
12/12/2025 17:36:48.078 70   32.795
      70 32.795
      20 32.795
      20 32.795
      30 32.795
12/12/2025 17:36:47.986 90   32.80
      15 32.80
      21 32.80
      4 32.80
      50 32.80
      90 32.80
12/12/2025 17:36:47.945 20   33.585
      20 33.585
      20 33.585
12/12/2025 17:31:46.320 100   33.41
      100 33.41
      100 33.41
12/12/2025 17:30:22.785 2 578   33.145
      2 578 33.145
      2 578 33.145
12/12/2025 17:29:57.092 1 050   33.185
      1 050 33.185
      1 050 33.185
12/12/2025 17:29:41.197 200   33.10
      200 33.10
      200 33.10
12/12/2025 17:27:53.919 300   33.045
      300 33.045
      300 33.045
12/12/2025 17:23:14.564 500   32.995
      500 32.995
      500 32.995
12/12/2025 17:21:58.558 20   32.865
      20 32.865
      20 32.865
12/12/2025 17:21:29.664 6   33.00
      3 33.00
      6 33.00
      3 33.00
12/12/2025 17:17:27.754 10   33.19
      10 33.19
      10 33.19
12/12/2025 17:16:59.822 275   33.15
      275 33.15
      275 33.15
12/12/2025 17:16:46.867 800   33.14
      800 33.14
      800 33.14
12/12/2025 17:16:46.255 1 650   33.14
      1 650 33.14
      150 33.14
      1 500 33.14
12/12/2025 17:15:59.559 1 050   33.14
      1 050 33.14
      1 050 33.14
12/12/2025 17:15:48.154 1 000   33.145
      1 000 33.145
      1 000 33.145
12/12/2025 17:14:41.791 560   33.165
      560 33.165
      560 33.165
12/12/2025 17:14:33.433 500   33.165
      500 33.165
      500 33.165
12/12/2025 17:13:38.452 200   33.13
      200 33.13
      200 33.13
12/12/2025 17:11:55.048 45   33.00
      45 33.00
      45 33.00
12/12/2025 17:11:31.814 100   33.085
      100 33.085
      100 33.085
12/12/2025 17:11:13.539 858   33.015
      858 33.015
      858 33.015
12/12/2025 17:11:13.113 142   33.015
      142 33.015
      142 33.015
12/12/2025 17:11:09.667 80   32.985
      80 32.985
      80 32.985
12/12/2025 17:10:47.124 1 264   32.975
      170 32.975
      110 32.975
      76 32.975
      540 32.975
      90 32.975
      97 32.975
      1 188 32.975
      257 32.975
12/12/2025 17:10:47.060 50   32.975
      50 32.975
      50 32.975
12/12/2025 17:10:13.522 1 500   33.055
      1 500 33.055
      1 500 33.055
12/12/2025 17:10:12.741 1 500   33.055
      1 500 33.055
      1 500 33.055
12/12/2025 17:08:00.405 400   33.06
      400 33.06
      400 33.06
12/12/2025 17:07:58.448 975   33.06
      735 33.06
      975 33.06
      240 33.06
12/12/2025 17:07:16.507 1 050   33.095
      1 050 33.095
      1 050 33.095
12/12/2025 17:07:16.387 60   33.125
      60 33.125
      60 33.125
12/12/2025 17:06:44.276 10   33.225
      10 33.225
      10 33.225
12/12/2025 17:05:53.331 150   33.19
      150 33.19
      150 33.19
12/12/2025 17:05:49.668 115   33.20
      112 33.20
      3 33.20
      80 33.20
      35 33.20
12/12/2025 17:05:17.544 1   33.30
      1 33.30
      1 33.30
12/12/2025 17:05:03.099 895   33.21
      50 33.21
      30 33.21
      12 33.21
      30 33.21
      883 33.21
      785 33.21
12/12/2025 17:03:59.283 1 050   33.21
      1 050 33.21
      1 050 33.21
12/12/2025 17:03:38.560 40   33.21
      40 33.21
      40 33.21
12/12/2025 17:03:10.912 8   33.265
      8 33.265
      8 33.265
12/12/2025 17:02:51.354 300   33.255
      300 33.255
      300 33.255
12/12/2025 17:02:23.351 2   33.26
      2 33.26
      2 33.26
12/12/2025 17:01:20.981 305   33.41
      305 33.41
      305 33.41
12/12/2025 17:00:55.388 699   33.405
      699 33.405
      150 33.405
      549 33.405
12/12/2025 17:00:34.808 305   33.405
      305 33.405
      305 33.405
12/12/2025 17:00:18.641 310   33.40
      30 33.40
      30 33.40
      50 33.40
      310 33.40
      200 33.40
12/12/2025 16:58:08.248 140   33.325
      140 33.325
      140 33.325
12/12/2025 16:58:08.155 44   33.325
      44 33.325
      44 33.325
12/12/2025 16:57:13.654 300   33.46
      300 33.46
      300 33.46
12/12/2025 16:56:46.698 40   33.48
      40 33.48
      40 33.48
12/12/2025 16:48:41.952 200   33.77
      200 33.77
      200 33.77
12/12/2025 16:45:25.164 30   33.72
      30 33.72
      30 33.72
12/12/2025 16:44:15.189 110   33.675
      110 33.675
      110 33.675
12/12/2025 16:39:46.676 2   33.74
      2 33.74
      2 33.74
12/12/2025 16:39:38.192 35   33.75
      35 33.75
      35 33.75
12/12/2025 16:39:05.571 1 000   33.74
      1 000 33.74
      1 000 33.74
12/12/2025 16:36:25.813 100   33.515
      100 33.515
      100 33.515
12/12/2025 16:36:08.147 100   33.46
      100 33.46
      100 33.46
12/12/2025 16:36:08.044 160   33.46
      5 33.46
      160 33.46
      155 33.46
12/12/2025 16:36:07.950 200   33.50
      200 33.50
      200 33.50
12/12/2025 16:35:30.285 100   33.55
      100 33.55
      100 33.55
12/12/2025 16:35:30.180 300   33.55
      90 33.55
      300 33.55
      210 33.55
12/12/2025 16:34:46.969 207   33.58
      207 33.58
      207 33.58
12/12/2025 16:33:55.845 1 600   33.615
      1 600 33.615
      1 600 33.615
12/12/2025 16:33:26.692 145   33.625
      145 33.625
      145 33.625
12/12/2025 16:32:54.275 30   33.715
      30 33.715
      30 33.715
12/12/2025 16:32:02.863 200   33.605
      200 33.605
      200 33.605
12/12/2025 16:31:41.734 100   33.61
      100 33.61
      100 33.61
12/12/2025 16:30:54.864 50   33.625
      50 33.625
      50 33.625
12/12/2025 16:30:50.614 20   33.615
      20 33.615
      20 33.615
12/12/2025 16:30:07.108 100   33.61
      100 33.61
      100 33.61
12/12/2025 16:30:00.310 150   33.665
      150 33.665
      150 33.665
12/12/2025 16:29:57.766 157   33.665
      157 33.665
      157 33.665
12/12/2025 16:29:37.810 45   33.69
      45 33.69
      45 33.69
12/12/2025 16:29:29.516 100   33.66
      100 33.66
      100 33.66
12/12/2025 16:29:00.358 4   33.72
      4 33.72
      4 33.72
12/12/2025 16:28:19.022 100   33.775
      100 33.775
      100 33.775
12/12/2025 16:27:11.619 200   33.76
      200 33.76
      200 33.76
12/12/2025 16:26:50.365 1 050   33.76
      1 050 33.76
      1 050 33.76
12/12/2025 16:26:21.105 29   33.805
      29 33.805
      29 33.805
12/12/2025 16:26:09.345 30   33.80
      30 33.80
      30 33.80
12/12/2025 16:26:01.516 6   33.80
      6 33.80
      6 33.80
12/12/2025 16:25:18.987 190   33.85
      190 33.85
      190 33.85
12/12/2025 16:25:14.298 1 381   33.895
      1 381 33.895
      1 381 33.895
12/12/2025 16:24:48.736 2   33.88
      2 33.88
      2 33.88
12/12/2025 16:24:36.184 100   33.855
      20 33.855
      80 33.855
      100 33.855
12/12/2025 16:24:36.089 7   33.90
      7 33.90
      7 33.90
12/12/2025 16:24:10.342 5   33.96
      5 33.96
      5 33.96
12/12/2025 16:22:44.587 357   34.04
      357 34.04
      357 34.04
12/12/2025 16:22:19.765 250   33.97
      250 33.97
      250 33.97
12/12/2025 16:22:19.679 170   34.00
      170 34.00
      30 34.00
      140 34.00
12/12/2025 16:22:19.632 587   34.07
      587 34.07
      587 34.07
12/12/2025 16:22:19.547 146   34.135
      146 34.135
      146 34.135
12/12/2025 16:20:47.348 1 000   34.08
      1 000 34.08
      1 000 34.08
12/12/2025 16:20:37.322 30   34.12
      30 34.12
      30 34.12
12/12/2025 16:19:52.007 400   34.15
      400 34.15
      400 34.15
12/12/2025 16:19:22.806 30   34.155
      30 34.155
      30 34.155
12/12/2025 16:18:58.755 15   34.20
      15 34.20
      15 34.20
12/12/2025 16:17:42.037 100   34.20
      100 34.20
      100 34.20
12/12/2025 16:17:09.330 900   34.20
      900 34.20
      900 34.20
12/12/2025 16:16:10.907 25   34.325
      25 34.325
      25 34.325
12/12/2025 16:15:32.735 112   34.35
      112 34.35
      112 34.35
12/12/2025 16:13:42.108 399   34.375
      399 34.375
      399 34.375
12/12/2025 16:13:20.605 225   34.405
      225 34.405
      225 34.405
12/12/2025 16:12:40.082 20   34.49
      20 34.49
      20 34.49
12/12/2025 16:10:55.874 200   34.40
      200 34.40
      200 34.40
12/12/2025 16:05:28.356 130   34.435
      130 34.435
      130 34.435
12/12/2025 16:04:38.568 300   34.375
      300 34.375
      300 34.375
12/12/2025 16:00:07.256 100   34.50
      100 34.50
      100 34.50
12/12/2025 16:00:01.141 2   34.55
      2 34.55
      2 34.55
12/12/2025 15:59:15.904 15   34.50
      15 34.50
      15 34.50
12/12/2025 15:59:13.465 200   34.505
      200 34.505
      200 34.505
12/12/2025 15:58:58.816 20   34.51
      20 34.51
      20 34.51
12/12/2025 15:58:12.310 13   34.575
      13 34.575
      11 34.575
      2 34.575
12/12/2025 15:57:48.625 200   34.51
      200 34.51
      200 34.51
12/12/2025 15:53:01.666 20   34.485
      20 34.485
      20 34.485
12/12/2025 15:52:57.088 10   34.505
      10 34.505
      10 34.505
12/12/2025 15:43:15.095 3   34.35
      3 34.35
      3 34.35
12/12/2025 15:40:01.526 50   34.31
      50 34.31
      50 34.31
12/12/2025 15:37:00.114 3   34.345
      3 34.345
      3 34.345
12/12/2025 15:36:27.810 1   34.41
      1 34.41
      1 34.41
12/12/2025 15:36:26.605 29   34.41
      29 34.41
      29 34.41
12/12/2025 15:36:20.452 200   34.415
      200 34.415
      200 34.415
12/12/2025 15:33:14.017 240   34.105
      240 34.105
      240 34.105
12/12/2025 15:33:12.799 73   34.20
      73 34.20
      73 34.20
12/12/2025 15:33:11.972 6   34.21
      6 34.21
      6 34.21
12/12/2025 15:33:11.195 12   34.23
      12 34.23
      12 34.23
12/12/2025 15:33:04.329 75   34.29
      75 34.29
      75 34.29
12/12/2025 15:32:46.712 19   34.50
      19 34.50
      19 34.50
12/12/2025 15:32:28.563 1 500   34.50
      1 500 34.50
      1 500 34.50
12/12/2025 15:30:23.513 75   34.355
      75 34.355
      75 34.355
12/12/2025 15:30:23.443 200   34.51
      200 34.51
      200 34.51
12/12/2025 15:30:16.376 28   34.58
      28 34.58
      28 34.58
12/12/2025 15:28:37.410 78   34.61
      78 34.61
      78 34.61
12/12/2025 15:27:58.421 129   34.615
      43 34.615
      86 34.615
      129 34.615
12/12/2025 15:25:44.929 126   34.61
      126 34.61
      126 34.61
12/12/2025 15:25:36.246 29   34.63
      29 34.63
      29 34.63
12/12/2025 15:25:32.244 1   34.63
      1 34.63
      1 34.63
12/12/2025 15:21:22.936 50   34.655
      50 34.655
      50 34.655
12/12/2025 15:21:21.577 12   34.655
      12 34.655
      12 34.655
12/12/2025 15:19:50.525 70   34.675
      70 34.675
      70 34.675
12/12/2025 15:17:31.930 25   34.665
      25 34.665
      25 34.665
12/12/2025 15:15:36.029 1   34.665
      1 34.665
      1 34.665
12/12/2025 15:13:38.487 4   34.68
      4 34.68
      4 34.68
12/12/2025 15:11:01.513 40   34.66
      40 34.66
      40 34.66
12/12/2025 15:10:32.420 85   34.66
      85 34.66
      85 34.66
12/12/2025 15:06:37.515 10   34.655
      10 34.655
      10 34.655
12/12/2025 15:03:25.584 30   34.645
      30 34.645
      30 34.645
12/12/2025 14:57:19.545 15   34.62
      15 34.62
      15 34.62
12/12/2025 14:56:03.752 10   34.565
      10 34.565
      10 34.565
12/12/2025 14:54:49.674 60   34.58
      60 34.58
      60 34.58
12/12/2025 14:53:10.351 45   34.565
      45 34.565
      45 34.565
12/12/2025 14:52:22.820 30   34.565
      30 34.565
      30 34.565
12/12/2025 14:51:45.852 12   34.585
      12 34.585
      12 34.585
12/12/2025 14:48:20.855 900   34.62
      900 34.62
      900 34.62
12/12/2025 14:48:15.224 1 200   34.62
      1 200 34.62
      1 200 34.62
12/12/2025 14:48:02.960 45   34.615
      45 34.615
      45 34.615
12/12/2025 14:46:46.896 50   34.645
      50 34.645
      50 34.645
12/12/2025 14:44:27.763 288   34.655
      288 34.655
      288 34.655
12/12/2025 14:40:53.195 10   34.665
      10 34.665
      10 34.665
12/12/2025 14:39:32.578 810   34.67
      810 34.67
      810 34.67
12/12/2025 14:38:06.361 72   34.685
      72 34.685
      72 34.685
12/12/2025 14:37:14.954 288   34.67
      288 34.67
      288 34.67
12/12/2025 14:35:39.332 50   34.68
      50 34.68
      50 34.68
12/12/2025 14:35:27.803 368   34.68
      368 34.68
      368 34.68
12/12/2025 14:35:10.988 1   34.69
      1 34.69
      1 34.69
12/12/2025 14:33:19.975 200   34.695
      170 34.695
      30 34.695
      200 34.695
12/12/2025 14:31:17.204 100   34.675
      100 34.675
      100 34.675
12/12/2025 14:30:49.000 18   34.67
      18 34.67
      18 34.67
12/12/2025 14:29:11.128 70   34.605
      70 34.605
      70 34.605
12/12/2025 14:24:50.036 35   34.675
      35 34.675
      35 34.675
12/12/2025 14:23:29.000 577   34.645
      577 34.645
      577 34.645
12/12/2025 14:21:57.698 1   34.655
      1 34.655
      1 34.655
12/12/2025 14:21:10.868 26   34.625
      26 34.625
      26 34.625
12/12/2025 14:20:09.532 50   34.64
      50 34.64
      50 34.64
12/12/2025 14:11:17.654 28   34.615
      28 34.615
      28 34.615
12/12/2025 14:10:50.719 578   34.59
      578 34.59
      578 34.59
12/12/2025 14:10:11.077 309   34.585
      309 34.585
      309 34.585
12/12/2025 14:06:37.008 50   34.565
      50 34.565
      50 34.565
12/12/2025 14:05:06.257 150   34.565
      150 34.565
      150 34.565
12/12/2025 14:04:10.196 73   34.535
      73 34.535
      73 34.535
12/12/2025 14:03:59.760 25   34.535
      25 34.535
      25 34.535
12/12/2025 14:03:19.811 200   34.54
      200 34.54
      200 34.54
12/12/2025 14:02:52.339 34   34.535
      34 34.535
      34 34.535
12/12/2025 13:57:29.979 100   34.56
      100 34.56
      100 34.56
12/12/2025 13:55:47.156 900   34.56
      900 34.56
      900 34.56
12/12/2025 13:54:38.666 289   34.56
      289 34.56
      289 34.56
12/12/2025 13:52:42.220 400   34.555
      400 34.555
      400 34.555
12/12/2025 13:50:45.660 250   34.53
      250 34.53
      250 34.53
12/12/2025 13:49:53.740 118   34.525
      118 34.525
      118 34.525
12/12/2025 13:49:53.688 30   34.55
      30 34.55
      30 34.55
12/12/2025 13:48:38.988 9   34.555
      9 34.555
      9 34.555
12/12/2025 13:48:34.628 109   34.56
      109 34.56
      109 34.56
12/12/2025 13:47:39.094 144   34.585
      144 34.585
      144 34.585
12/12/2025 13:47:16.685 5   34.585
      5 34.585
      5 34.585
12/12/2025 13:46:19.364 50   34.59
      50 34.59
      50 34.59
12/12/2025 13:46:14.391 150   34.59
      150 34.59
      150 34.59
12/12/2025 13:46:11.629 250   34.57
      250 34.57
      250 34.57
12/12/2025 13:38:42.909 900   34.605
      900 34.605
      900 34.605
12/12/2025 13:37:14.941 165   34.585
      165 34.585
      165 34.585
12/12/2025 13:36:32.562 476   34.625
      476 34.625
      476 34.625
12/12/2025 13:36:11.772 30   34.63
      30 34.63
      30 34.63
12/12/2025 13:35:58.408 100   34.63
      100 34.63
      100 34.63
12/12/2025 13:35:49.091 900   34.62
      900 34.62
      900 34.62
12/12/2025 13:34:40.046 900   34.63
      900 34.63
      900 34.63
12/12/2025 13:33:36.738 4   34.63
      4 34.63
      4 34.63
12/12/2025 13:32:36.424 100   34.635
      100 34.635
      100 34.635
12/12/2025 13:32:34.476 900   34.635
      900 34.635
      900 34.635
12/12/2025 13:31:45.285 100   34.65
      100 34.65
      100 34.65
12/12/2025 13:29:27.732 86   34.67
      86 34.67
      86 34.67
12/12/2025 13:28:57.027 173   34.675
      173 34.675
      173 34.675
12/12/2025 13:28:11.221 30   34.665
      30 34.665
      30 34.665
12/12/2025 13:27:10.634 150   34.66
      150 34.66
      150 34.66
12/12/2025 13:25:38.042 600   34.655
      600 34.655
      600 34.655
12/12/2025 13:24:35.251 505   34.645
      505 34.645
      505 34.645
12/12/2025 13:23:05.990 44   34.63
      44 34.63
      44 34.63
12/12/2025 13:20:12.165 400   34.645
      400 34.645
      400 34.645
12/12/2025 13:19:36.400 30   34.655
      30 34.655
      30 34.655
12/12/2025 13:18:47.210 12   34.635
      12 34.635
      12 34.635
12/12/2025 13:18:21.793 32   34.635
      32 34.635
      32 34.635

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM