Glbl X-Glbl X SILVER MINERS
- Information
- Last
- Buy
- Sell
9
10
12.786
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 16:20:36.201 | 300 | 12.786 | |
300 | 12.786 | |||
300 | 12.786 | |||
14/08/2024 | 15:18:13.906 | 50 | 12.94 | |
50 | 12.94 | |||
50 | 12.94 | |||
14/08/2024 | 13:41:14.043 | 350 | 12.94 | |
350 | 12.94 | |||
350 | 12.94 | |||
14/08/2024 | 12:59:35.704 | 6 | 12.95 | |
6 | 12.95 | |||
6 | 12.95 | |||
14/08/2024 | 12:50:34.415 | 100 | 12.924 | |
100 | 12.924 | |||
100 | 12.924 | |||
14/08/2024 | 11:41:24.544 | 150 | 12.934 | |
150 | 12.934 | |||
150 | 12.934 | |||
14/08/2024 | 09:40:00.528 | 75 | 12.862 | |
75 | 12.862 | |||
75 | 12.862 | |||
14/08/2024 | 09:34:06.741 | 300 | 12.944 | |
300 | 12.944 | |||
300 | 12.944 | |||
14/08/2024 | 08:45:08.245 | 10 | 12.918 | |
10 | 12.918 | |||
10 | 12.918 | |||
14/08/2024 | 08:03:07.658 | 120 | 12.90 | |
120 | 12.90 | |||
120 | 12.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00