Glbl X-Glbl X SILVER MINERS

183

156

26.49

Date Time Volume Order Volume Price
07/11/2025 21:56:18.262 80   26.49
      80 26.49
      80 26.49
07/11/2025 21:53:22.496 80   26.47
      80 26.47
      80 26.47
07/11/2025 21:52:15.395 20   26.30
      20 26.30
      20 26.30
07/11/2025 21:09:18.231 70   26.36
      70 26.36
      70 26.36
07/11/2025 20:58:13.425 1   26.41
      1 26.41
      1 26.41
07/11/2025 20:57:43.556 39   26.015
      20 26.015
      39 26.015
      19 26.015
07/11/2025 20:43:47.473 200   26.365
      200 26.365
      200 26.365
07/11/2025 20:41:11.250 38   26.36
      38 26.36
      38 26.36
07/11/2025 20:30:26.013 19   26.28
      19 26.28
      19 26.28
07/11/2025 20:21:19.861 450   26.24
      450 26.24
      450 26.24
07/11/2025 20:16:08.732 200   26.24
      100 26.24
      200 26.24
      100 26.24
07/11/2025 20:06:44.635 116   26.15
      116 26.15
      66 26.15
      50 26.15
07/11/2025 20:05:46.421 95   25.805
      50 25.805
      95 25.805
      45 25.805
07/11/2025 20:03:05.532 116   26.12
      16 26.12
      100 26.12
      116 26.12
07/11/2025 19:46:37.840 25   26.13
      25 26.13
      25 26.13
07/11/2025 19:39:09.638 450   26.07
      100 26.07
      450 26.07
      350 26.07
07/11/2025 19:33:55.989 120   26.055
      50 26.055
      70 26.055
      120 26.055
07/11/2025 19:22:51.868 150   25.70
      50 25.70
      100 25.70
      150 25.70
07/11/2025 19:17:36.536 154   26.04
      154 26.04
      154 26.04
07/11/2025 19:15:01.244 125   26.00
      25 26.00
      125 26.00
      100 26.00
07/11/2025 19:08:07.825 194   26.055
      80 26.055
      100 26.055
      14 26.055
      194 26.055
07/11/2025 19:00:57.496 364   25.70
      364 25.70
      364 25.70
07/11/2025 18:40:04.981 200   25.605
      200 25.605
      200 25.605
07/11/2025 18:27:58.537 689   25.70
      689 25.70
      689 25.70
07/11/2025 18:27:44.093 306   25.695
      306 25.695
      306 25.695
07/11/2025 18:26:49.327 296   25.695
      296 25.695
      296 25.695
07/11/2025 18:26:35.010 3 298   25.70
      3 298 25.70
      3 298 25.70
07/11/2025 18:26:20.686 11 949   25.70
      11 949 25.70
      11 949 25.70
07/11/2025 18:26:06.381 296   25.695
      296 25.695
      296 25.695
07/11/2025 18:25:28.185 325   25.695
      325 25.695
      325 25.695
07/11/2025 18:23:59.247 303   25.695
      303 25.695
      303 25.695
07/11/2025 18:23:44.892 324   25.695
      324 25.695
      324 25.695
07/11/2025 18:21:57.367 58   25.695
      44 25.695
      14 25.695
      58 25.695
07/11/2025 18:06:45.780 39   25.885
      39 25.885
      39 25.885
07/11/2025 18:06:45.713 100   25.90
      100 25.90
      100 25.90
07/11/2025 18:06:31.962 350   25.92
      350 25.92
      350 25.92
07/11/2025 18:05:19.052 100   25.955
      100 25.955
      100 25.955
07/11/2025 18:02:53.928 4   25.56
      4 25.56
      4 25.56
07/11/2025 17:57:43.578 280   26.00
      280 26.00
      280 26.00
07/11/2025 17:54:54.967 50   26.13
      50 26.13
      50 26.13
07/11/2025 17:47:59.320 35   26.145
      35 26.145
      35 26.145
07/11/2025 17:46:57.543 7   26.14
      7 26.14
      7 26.14
07/11/2025 17:41:11.891 95   26.15
      95 26.15
      95 26.15
07/11/2025 17:37:29.301 80   25.77
      80 25.77
      80 25.77
07/11/2025 17:32:38.237 100   26.21
      100 26.21
      100 26.21
07/11/2025 17:15:17.611 1 205   25.695
      1 205 25.695
      1 205 25.695
07/11/2025 17:15:17.333 1 950   25.695
      1 950 25.695
      1 950 25.695
07/11/2025 17:15:16.717 1 950   25.695
      1 950 25.695
      1 950 25.695
07/11/2025 17:15:08.304 1 950   25.695
      1 950 25.695
      1 950 25.695
07/11/2025 16:57:39.152 500   25.785
      500 25.785
      500 25.785
07/11/2025 16:55:22.425 80   25.815
      80 25.815
      80 25.815
07/11/2025 16:55:00.315 4   25.875
      4 25.875
      4 25.875
07/11/2025 16:54:18.451 300   25.80
      300 25.80
      300 25.80
07/11/2025 16:53:50.911 40   25.82
      40 25.82
      40 25.82
07/11/2025 16:52:33.703 320   25.745
      320 25.745
      320 25.745
07/11/2025 16:51:28.338 195   25.70
      195 25.70
      195 25.70
07/11/2025 16:49:10.438 2   25.69
      2 25.69
      2 25.69
07/11/2025 16:48:20.154 150   25.63
      150 25.63
      150 25.63
07/11/2025 16:47:09.218 200   25.63
      200 25.63
      200 25.63
07/11/2025 16:46:07.367 975   25.64
      975 25.64
      975 25.64
07/11/2025 16:20:42.937 500   25.80
      500 25.80
      500 25.80
07/11/2025 16:19:14.364 75   25.81
      75 25.81
      75 25.81
07/11/2025 16:08:25.687 5   25.895
      5 25.895
      5 25.895
07/11/2025 16:06:01.417 200   25.92
      200 25.92
      200 25.92
07/11/2025 16:05:14.805 30   25.945
      30 25.945
      30 25.945
07/11/2025 16:00:02.191 10   26.05
      10 26.05
      10 26.05
07/11/2025 15:57:17.225 39   25.95
      39 25.95
      39 25.95
07/11/2025 15:53:57.581 100   25.945
      100 25.945
      100 25.945
07/11/2025 15:47:22.044 1   25.98
      1 25.98
      1 25.98
07/11/2025 15:42:43.687 100   25.985
      100 25.985
      100 25.985
07/11/2025 15:41:55.611 150   25.98
      150 25.98
      150 25.98
07/11/2025 15:38:34.337 100   25.90
      100 25.90
      100 25.90
07/11/2025 15:37:19.044 514   26.025
      514 26.025
      514 26.025
07/11/2025 15:37:12.587 1 000   25.93
      1 000 25.93
      1 000 25.93
07/11/2025 15:36:59.675 1 435   25.925
      1 435 25.925
      1 435 25.925
07/11/2025 15:36:25.726 25   26.01
      25 26.01
      25 26.01
07/11/2025 15:34:04.411 64   26.00
      64 26.00
      64 26.00
07/11/2025 15:30:14.195 260   25.75
      260 25.75
      260 25.75
07/11/2025 15:21:34.284 100   25.91
      100 25.91
      100 25.91
07/11/2025 15:15:04.114 777   25.93
      777 25.93
      777 25.93
07/11/2025 15:03:41.621 45   25.855
      45 25.855
      45 25.855
07/11/2025 15:02:45.923 80   25.855
      80 25.855
      80 25.855
07/11/2025 14:36:41.589 300   25.86
      300 25.86
      300 25.86
07/11/2025 14:16:16.118 1 000   25.91
      1 000 25.91
      1 000 25.91
07/11/2025 14:12:46.378 650   25.875
      650 25.875
      650 25.875
07/11/2025 13:41:33.326 300   25.965
      300 25.965
      300 25.965
07/11/2025 13:33:06.153 380   25.98
      380 25.98
      380 25.98
07/11/2025 13:30:05.393 16   25.98
      16 25.98
      16 25.98
07/11/2025 13:25:05.613 425   26.005
      425 26.005
      425 26.005
07/11/2025 13:24:08.458 70   26.02
      70 26.02
      70 26.02
07/11/2025 13:23:16.769 700   26.03
      700 26.03
      700 26.03
07/11/2025 13:13:10.543 240   26.075
      240 26.075
      240 26.075
07/11/2025 13:12:40.459 1 000   26.075
      1 000 26.075
      1 000 26.075
07/11/2025 13:01:04.341 19   26.09
      19 26.09
      19 26.09
07/11/2025 12:51:49.955 1 000   26.01
      1 000 26.01
      1 000 26.01
07/11/2025 12:50:34.540 1 200   25.995
      1 200 25.995
      1 200 25.995
07/11/2025 12:47:14.289 225   25.985
      225 25.985
      225 25.985
07/11/2025 12:45:48.898 80   25.985
      80 25.985
      80 25.985
07/11/2025 12:32:11.604 155   26.01
      155 26.01
      155 26.01
07/11/2025 12:26:58.796 75   26.015
      75 26.015
      75 26.015
07/11/2025 12:23:54.341 15   26.07
      15 26.07
      15 26.07
07/11/2025 12:11:50.245 10   26.135
      10 26.135
      10 26.135
07/11/2025 11:49:11.655 1   26.165
      1 26.165
      1 26.165
07/11/2025 11:48:10.478 500   26.165
      500 26.165
      500 26.165
07/11/2025 11:46:21.609 380   26.13
      380 26.13
      380 26.13
07/11/2025 11:35:19.236 5   26.13
      5 26.13
      5 26.13
07/11/2025 11:35:18.755 15   26.13
      15 26.13
      15 26.13
07/11/2025 11:34:19.694 40   26.13
      40 26.13
      40 26.13
07/11/2025 11:31:16.141 43   26.12
      43 26.12
      43 26.12
07/11/2025 11:24:57.797 1 000   26.145
      1 000 26.145
      1 000 26.145
07/11/2025 11:20:07.376 339   26.12
      339 26.12
      339 26.12
07/11/2025 11:16:43.239 41   26.13
      41 26.13
      41 26.13
07/11/2025 11:12:28.144 200   26.165
      200 26.165
      200 26.165
07/11/2025 11:07:27.727 143   26.175
      143 26.175
      143 26.175
07/11/2025 11:05:39.260 649   26.17
      649 26.17
      649 26.17
07/11/2025 11:02:51.379 30   26.165
      30 26.165
      30 26.165
07/11/2025 10:58:42.836 287   26.17
      287 26.17
      287 26.17
07/11/2025 10:47:07.069 40   26.17
      40 26.17
      40 26.17
07/11/2025 10:45:20.820 39   26.17
      39 26.17
      39 26.17
07/11/2025 10:38:12.435 40   26.165
      40 26.165
      40 26.165
07/11/2025 10:36:34.245 700   26.175
      700 26.175
      700 26.175
07/11/2025 10:32:46.992 20   26.235
      20 26.235
      20 26.235
07/11/2025 10:31:19.118 1   26.20
      1 26.20
      1 26.20
07/11/2025 10:31:09.589 2   26.20
      2 26.20
      2 26.20
07/11/2025 10:29:36.352 40   26.235
      40 26.235
      10 26.235
      30 26.235
07/11/2025 10:27:14.426 40   26.235
      40 26.235
      40 26.235
07/11/2025 10:14:19.472 45   26.23
      45 26.23
      45 26.23
07/11/2025 10:11:06.630 100   26.225
      100 26.225
      100 26.225
07/11/2025 10:05:24.370 50   26.21
      50 26.21
      50 26.21
07/11/2025 10:02:09.951 75   26.205
      75 26.205
      75 26.205
07/11/2025 09:59:23.111 100   26.22
      100 26.22
      100 26.22
07/11/2025 09:58:46.896 50   26.18
      50 26.18
      50 26.18
07/11/2025 09:58:08.044 400   26.20
      400 26.20
      400 26.20
07/11/2025 09:56:31.655 100   26.19
      100 26.19
      100 26.19
07/11/2025 09:49:28.041 1 200   26.185
      1 200 26.185
      1 200 26.185
07/11/2025 09:35:31.477 1 000   26.155
      1 000 26.155
      1 000 26.155
07/11/2025 09:32:57.544 200   26.155
      200 26.155
      200 26.155
07/11/2025 09:31:38.547 88   26.12
      88 26.12
      88 26.12
07/11/2025 09:31:31.674 258   26.11
      258 26.11
      258 26.11
07/11/2025 09:28:32.870 5   26.165
      5 26.165
      5 26.165
07/11/2025 09:26:32.625 40   26.175
      40 26.175
      40 26.175
07/11/2025 09:20:36.533 1 000   26.17
      1 000 26.17
      1 000 26.17
07/11/2025 09:18:54.197 12   26.185
      12 26.185
      12 26.185
07/11/2025 09:09:27.055 200   26.16
      200 26.16
      200 26.16
07/11/2025 09:09:18.832 100   26.16
      100 26.16
      100 26.16
07/11/2025 09:05:07.813 20   26.275
      20 26.275
      20 26.275
07/11/2025 09:04:02.756 25   26.25
      25 26.25
      25 26.25
07/11/2025 09:04:02.693 647   26.015
      200 26.015
      647 26.015
      100 26.015
      347 26.015
07/11/2025 08:27:18.111 25   26.125
      25 26.125
      25 26.125
07/11/2025 08:20:02.695 200   26.31
      100 26.31
      200 26.31
      100 26.31
07/11/2025 08:12:44.979 200   26.295
      80 26.295
      99 26.295
      200 26.295
      21 26.295
07/11/2025 08:06:42.185 60   26.295
      60 26.295
      60 26.295
07/11/2025 08:00:23.791 2   26.025
      2 26.025
      2 26.025
07/11/2025 07:35:46.694 94   26.35
      94 26.35
      94 26.35
07/11/2025 07:30:46.935 78   26.345
      29 26.345
      49 26.345
      18 26.345
      60 26.345
07/11/2025 07:30:46.927 1   26.01
      1 26.01
      1 26.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM