Glbl X-Glbl X SILVER MINERS

359

293

32.405

Date Time Volume Order Volume Price
10/12/2025 21:57:02.024 10   32.405
      10 32.405
      9 32.405
      1 32.405
10/12/2025 21:52:57.743 50   32.695
      50 32.695
      50 32.695
10/12/2025 21:52:16.471 2   32.405
      2 32.405
      2 32.405
10/12/2025 21:43:45.264 32   32.405
      32 32.405
      32 32.405
10/12/2025 21:43:39.162 30   32.785
      8 32.785
      2 32.785
      30 32.785
      20 32.785
10/12/2025 21:36:34.091 66   32.405
      66 32.405
      46 32.405
      20 32.405
10/12/2025 21:36:25.806 31   32.725
      31 32.725
      31 32.725
10/12/2025 21:35:19.941 150   32.725
      50 32.725
      150 32.725
      100 32.725
10/12/2025 21:35:02.966 40   32.55
      40 32.55
      40 32.55
10/12/2025 21:34:44.902 31   32.725
      2 32.725
      29 32.725
      31 32.725
10/12/2025 21:26:47.293 75   32.61
      20 32.61
      75 32.61
      22 32.61
      3 32.61
      30 32.61
10/12/2025 21:24:00.930 250   32.40
      250 32.40
      250 32.40
10/12/2025 21:17:43.378 379   32.205
      259 32.205
      379 32.205
      20 32.205
      100 32.205
10/12/2025 21:16:28.411 15   32.205
      15 32.205
      15 32.205
10/12/2025 21:14:42.795 62   32.495
      62 32.495
      62 32.495
10/12/2025 21:14:12.371 50   32.495
      50 32.495
      50 32.495
10/12/2025 21:11:44.073 200   32.495
      200 32.495
      200 32.495
10/12/2025 21:11:21.764 100   32.475
      100 32.475
      100 32.475
10/12/2025 21:10:36.727 62   32.495
      62 32.495
      62 32.495
10/12/2025 21:09:45.899 33   32.495
      13 32.495
      33 32.495
      20 32.495
10/12/2025 21:09:08.219 1 000   32.495
      247 32.495
      13 32.495
      390 32.495
      200 32.495
      1 000 32.495
      150 32.495
10/12/2025 21:05:20.362 150   32.205
      150 32.205
      150 32.205
10/12/2025 21:01:28.859 250   32.225
      100 32.225
      40 32.225
      110 32.225
      250 32.225
10/12/2025 20:59:31.021 100   32.10
      100 32.10
      100 32.10
10/12/2025 20:58:18.677 25   32.245
      25 32.245
      25 32.245
10/12/2025 20:51:38.759 100   31.895
      100 31.895
      100 31.895
10/12/2025 20:50:53.594 1   31.895
      1 31.895
      1 31.895
10/12/2025 20:39:09.804 125   31.91
      125 31.91
      125 31.91
10/12/2025 20:29:28.755 150   31.835
      100 31.835
      150 31.835
      10 31.835
      40 31.835
10/12/2025 20:23:40.762 30   32.245
      30 32.245
      30 32.245
10/12/2025 20:07:14.115 30   32.235
      30 32.235
      30 32.235
10/12/2025 20:03:03.624 5   32.18
      5 32.18
      5 32.18
10/12/2025 19:57:45.585 500   32.175
      500 32.175
      500 32.175
10/12/2025 19:51:16.386 35   31.755
      35 31.755
      35 31.755
10/12/2025 19:48:41.186 50   32.245
      30 32.245
      50 32.245
      20 32.245
10/12/2025 19:38:12.090 25   31.985
      25 31.985
      25 31.985
10/12/2025 19:25:32.516 35   31.985
      20 31.985
      15 31.985
      35 31.985
10/12/2025 19:23:23.092 250   32.00
      100 32.00
      250 32.00
      150 32.00
10/12/2025 19:16:00.782 22   32.00
      22 32.00
      22 32.00
10/12/2025 19:02:07.145 156   32.245
      56 32.245
      100 32.245
      156 32.245
10/12/2025 18:59:15.274 93   32.245
      93 32.245
      93 32.245
10/12/2025 18:56:39.224 32   31.985
      32 31.985
      32 31.985
10/12/2025 18:44:38.945 30   32.245
      30 32.245
      30 32.245
10/12/2025 18:44:21.391 100   32.20
      10 32.20
      70 32.20
      100 32.20
      20 32.20
10/12/2025 18:33:04.507 300   32.245
      300 32.245
      99 32.245
      161 32.245
      40 32.245
10/12/2025 18:32:34.881 10   32.245
      10 32.245
      10 32.245
10/12/2025 18:32:10.884 125   32.115
      125 32.115
      25 32.115
      100 32.115
10/12/2025 18:30:02.986 5   32.245
      5 32.245
      5 32.245
10/12/2025 18:27:37.860 50   31.785
      50 31.785
      50 31.785
10/12/2025 18:26:36.468 189   31.80
      40 31.80
      50 31.80
      99 31.80
      189 31.80
10/12/2025 18:26:32.621 303   31.95
      10 31.95
      20 31.95
      173 31.95
      303 31.95
      100 31.95
10/12/2025 18:22:54.985 19   32.245
      19 32.245
      19 32.245
10/12/2025 18:20:28.128 475   32.245
      100 32.245
      362 32.245
      13 32.245
      475 32.245
10/12/2025 18:16:15.024 15   32.245
      15 32.245
      15 32.245
10/12/2025 18:11:39.517 322   32.00
      322 32.00
      322 32.00
10/12/2025 18:11:39.145 100   32.00
      100 32.00
      100 32.00
10/12/2025 18:01:12.258 229   32.395
      169 32.395
      60 32.395
      229 32.395
10/12/2025 18:01:09.533 271   32.345
      100 32.345
      171 32.345
      271 32.345
10/12/2025 18:01:04.622 31   32.345
      31 32.345
      31 32.345
10/12/2025 18:00:34.266 2   32.345
      2 32.345
      2 32.345
10/12/2025 18:00:05.704 5   32.395
      5 32.395
      5 32.395
10/12/2025 17:58:16.193 50   32.395
      50 32.395
      50 32.395
10/12/2025 17:57:41.288 249   32.295
      100 32.295
      149 32.295
      249 32.295
10/12/2025 17:51:48.852 50   31.915
      50 31.915
      50 31.915
10/12/2025 17:48:17.287 5   32.145
      5 32.145
      5 32.145
10/12/2025 17:46:25.807 93   32.145
      93 32.145
      93 32.145
10/12/2025 17:38:18.552 316   32.145
      216 32.145
      316 32.145
      100 32.145
10/12/2025 17:32:30.241 40   31.73
      40 31.73
      3 31.73
      37 31.73
10/12/2025 17:30:10.607 2   32.045
      2 32.045
      2 32.045
10/12/2025 17:26:12.219 50   32.00
      50 32.00
      50 32.00
10/12/2025 17:22:34.527 91   31.98
      91 31.98
      91 31.98
10/12/2025 17:22:14.916 5   31.975
      5 31.975
      5 31.975
10/12/2025 17:18:46.276 200   32.00
      200 32.00
      200 32.00
10/12/2025 17:18:23.236 100   31.99
      100 31.99
      100 31.99
10/12/2025 17:17:28.706 100   31.98
      100 31.98
      100 31.98
10/12/2025 17:11:28.316 150   31.90
      150 31.90
      150 31.90
10/12/2025 17:04:48.007 61   31.835
      61 31.835
      61 31.835
10/12/2025 17:04:17.137 100   31.85
      100 31.85
      100 31.85
10/12/2025 17:01:36.340 200   31.895
      200 31.895
      200 31.895
10/12/2025 16:59:59.203 17   31.865
      17 31.865
      17 31.865
10/12/2025 16:56:51.176 65   31.785
      65 31.785
      65 31.785
10/12/2025 16:54:44.399 350   31.81
      350 31.81
      350 31.81
10/12/2025 16:46:04.889 333   31.745
      333 31.745
      333 31.745
10/12/2025 16:44:14.199 50   31.785
      50 31.785
      50 31.785
10/12/2025 16:40:36.481 251   31.675
      251 31.675
      251 31.675
10/12/2025 16:39:38.399 7   31.70
      7 31.70
      7 31.70
10/12/2025 16:39:15.444 10   31.67
      10 31.67
      10 31.67
10/12/2025 16:32:16.006 10   31.655
      10 31.655
      10 31.655
10/12/2025 16:30:12.534 100   31.585
      100 31.585
      100 31.585
10/12/2025 16:27:55.109 4   31.50
      4 31.50
      4 31.50
10/12/2025 16:27:39.960 15   31.52
      15 31.52
      15 31.52
10/12/2025 16:27:04.280 55   31.505
      55 31.505
      55 31.505
10/12/2025 16:24:24.864 70   31.545
      70 31.545
      70 31.545
10/12/2025 16:24:19.227 30   31.51
      30 31.51
      30 31.51
10/12/2025 16:22:09.985 250   31.545
      250 31.545
      250 31.545
10/12/2025 16:19:24.337 4   31.52
      4 31.52
      4 31.52
10/12/2025 16:17:50.772 50   31.48
      50 31.48
      50 31.48
10/12/2025 16:16:52.183 300   31.545
      300 31.545
      300 31.545
10/12/2025 16:16:30.367 4   31.66
      4 31.66
      4 31.66
10/12/2025 16:16:20.745 33   31.70
      33 31.70
      33 31.70
10/12/2025 16:15:45.471 31   31.635
      31 31.635
      31 31.635
10/12/2025 16:14:43.665 700   31.70
      700 31.70
      700 31.70
10/12/2025 16:14:34.016 6   31.70
      6 31.70
      6 31.70
10/12/2025 16:14:33.929 300   31.70
      300 31.70
      192 31.70
      23 31.70
      85 31.70
10/12/2025 16:13:29.897 500   31.81
      500 31.81
      500 31.81
10/12/2025 16:08:23.102 158   31.895
      158 31.895
      158 31.895
10/12/2025 16:06:52.438 101   31.925
      101 31.925
      101 31.925
10/12/2025 16:02:36.680 100   32.00
      100 32.00
      100 32.00
10/12/2025 15:59:48.548 15   31.835
      15 31.835
      4 31.835
      11 31.835
10/12/2025 15:57:57.579 20   31.93
      20 31.93
      20 31.93
10/12/2025 15:53:05.729 30   32.05
      30 32.05
      30 32.05
10/12/2025 15:44:55.271 3   31.875
      3 31.875
      3 31.875
10/12/2025 15:44:30.296 8   31.845
      8 31.845
      8 31.845
10/12/2025 15:40:57.469 400   31.93
      400 31.93
      400 31.93
10/12/2025 15:36:18.660 2   31.83
      2 31.83
      2 31.83
10/12/2025 15:34:09.988 5 700   31.79
      5 700 31.79
      5 700 31.79
10/12/2025 15:33:42.489 9   31.95
      9 31.95
      9 31.95
10/12/2025 15:33:08.071 30   31.97
      30 31.97
      30 31.97
10/12/2025 15:30:05.464 27   31.93
      27 31.93
      27 31.93
10/12/2025 15:30:05.371 40   32.00
      40 32.00
      40 32.00
10/12/2025 15:26:06.243 75   31.935
      75 31.935
      75 31.935
10/12/2025 15:23:17.845 6   31.99
      6 31.99
      6 31.99
10/12/2025 15:19:17.387 2   32.00
      2 32.00
      2 32.00
10/12/2025 15:12:38.375 30   31.995
      30 31.995
      30 31.995
10/12/2025 15:09:32.164 1   31.96
      1 31.96
      1 31.96
10/12/2025 15:09:27.580 9   31.96
      9 31.96
      9 31.96
10/12/2025 15:07:47.831 24   31.915
      19 31.915
      24 31.915
      5 31.915
10/12/2025 15:05:21.211 10   31.905
      10 31.905
      10 31.905
10/12/2025 15:04:26.250 44   31.94
      44 31.94
      44 31.94
10/12/2025 15:01:17.889 78   31.935
      78 31.935
      78 31.935
10/12/2025 15:01:14.462 40   31.965
      40 31.965
      40 31.965
10/12/2025 14:52:24.144 200   31.95
      200 31.95
      200 31.95
10/12/2025 14:49:20.752 2   31.99
      2 31.99
      2 31.99
10/12/2025 14:48:02.384 25   32.00
      25 32.00
      25 32.00
10/12/2025 14:46:03.491 100   31.965
      100 31.965
      100 31.965
10/12/2025 14:44:08.944 31   31.97
      31 31.97
      31 31.97
10/12/2025 14:41:38.210 20   31.975
      20 31.975
      20 31.975
10/12/2025 14:41:09.616 10   31.98
      10 31.98
      10 31.98
10/12/2025 14:40:29.771 100   31.99
      100 31.99
      100 31.99
10/12/2025 14:37:29.685 55   31.995
      55 31.995
      55 31.995
10/12/2025 14:31:29.264 12   32.045
      12 32.045
      12 32.045
10/12/2025 14:25:55.361 5   32.075
      5 32.075
      5 32.075
10/12/2025 14:20:51.054 49   32.025
      49 32.025
      49 32.025
10/12/2025 14:04:24.039 17   31.985
      17 31.985
      17 31.985
10/12/2025 14:01:49.590 320   31.99
      50 31.99
      320 31.99
      270 31.99
10/12/2025 14:01:46.673 19   31.955
      19 31.955
      19 31.955
10/12/2025 13:58:39.758 25   31.96
      25 31.96
      25 31.96
10/12/2025 13:54:51.240 28   31.99
      28 31.99
      28 31.99
10/12/2025 13:53:35.030 57   31.99
      57 31.99
      57 31.99
10/12/2025 13:52:29.344 7   31.955
      7 31.955
      7 31.955
10/12/2025 13:52:08.918 350   31.975
      350 31.975
      350 31.975
10/12/2025 13:49:08.905 8   31.98
      8 31.98
      8 31.98
10/12/2025 13:44:43.932 200   31.96
      200 31.96
      200 31.96
10/12/2025 13:40:05.564 27   31.99
      27 31.99
      27 31.99
10/12/2025 13:36:46.133 30   31.985
      30 31.985
      30 31.985
10/12/2025 13:35:46.104 100   31.985
      100 31.985
      100 31.985
10/12/2025 13:20:45.220 570   31.97
      570 31.97
      570 31.97
10/12/2025 13:12:56.105 93   32.365
      93 32.365
      93 32.365
10/12/2025 13:05:50.035 719   32.02
      719 32.02
      719 32.02
10/12/2025 12:54:27.307 50   31.965
      50 31.965
      50 31.965
10/12/2025 12:51:01.072 6   31.99
      6 31.99
      6 31.99
10/12/2025 12:44:46.119 100   32.00
      100 32.00
      100 32.00
10/12/2025 12:41:35.285 312   32.03
      312 32.03
      312 32.03
10/12/2025 12:40:47.583 20   32.03
      20 32.03
      20 32.03
10/12/2025 12:38:34.664 100   32.02
      100 32.02
      100 32.02
10/12/2025 12:38:34.192 1 950   32.02
      1 950 32.02
      1 950 32.02
10/12/2025 12:38:32.264 1 950   32.02
      1 950 32.02
      1 950 32.02
10/12/2025 12:36:04.826 16   32.03
      16 32.03
      16 32.03
10/12/2025 12:32:23.950 100   32.01
      100 32.01
      100 32.01
10/12/2025 12:29:41.169 156   32.02
      156 32.02
      156 32.02
10/12/2025 12:16:08.204 20   32.025
      20 32.025
      20 32.025
10/12/2025 12:09:05.624 45   32.015
      45 32.015
      45 32.015
10/12/2025 12:07:30.227 100   32.025
      100 32.025
      100 32.025
10/12/2025 11:56:57.247 150   31.975
      150 31.975
      150 31.975
10/12/2025 11:56:19.194 19   32.00
      19 32.00
      19 32.00
10/12/2025 11:46:50.661 250   31.995
      250 31.995
      250 31.995
10/12/2025 11:45:18.236 100   31.99
      100 31.99
      100 31.99
10/12/2025 11:45:14.481 781   31.99
      781 31.99
      781 31.99
10/12/2025 11:44:59.247 32   31.99
      32 31.99
      32 31.99
10/12/2025 11:44:39.492 31   31.99
      31 31.99
      31 31.99
10/12/2025 11:33:35.520 200   31.91
      200 31.91
      200 31.91
10/12/2025 11:31:50.328 69   31.93
      69 31.93
      69 31.93
10/12/2025 11:30:10.922 13   31.97
      13 31.97
      13 31.97
10/12/2025 11:26:21.970 2   31.995
      2 31.995
      2 31.995
10/12/2025 11:26:20.505 78   32.00
      78 32.00
      78 32.00
10/12/2025 11:19:11.303 3   32.00
      3 32.00
      3 32.00
10/12/2025 11:18:21.825 9   32.00
      9 32.00
      9 32.00
10/12/2025 11:14:56.879 62   32.035
      62 32.035
      62 32.035
10/12/2025 11:12:57.402 12   32.00
      12 32.00
      12 32.00
10/12/2025 11:12:41.579 1 050   32.00
      1 050 32.00
      1 050 32.00
10/12/2025 11:12:29.416 245   31.985
      245 31.985
      245 31.985
10/12/2025 11:10:12.785 35   31.97
      35 31.97
      35 31.97
10/12/2025 11:10:07.219 325   31.995
      325 31.995
      325 31.995
10/12/2025 11:06:01.228 1   31.995
      1 31.995
      1 31.995
10/12/2025 11:02:31.018 31   31.995
      31 31.995
      31 31.995
10/12/2025 11:00:58.890 25   31.995
      25 31.995
      25 31.995
10/12/2025 10:57:29.797 31   32.02
      31 32.02
      31 32.02
10/12/2025 10:49:22.879 40   32.01
      40 32.01
      40 32.01
10/12/2025 10:49:03.466 900   31.99
      900 31.99
      900 31.99
10/12/2025 10:46:22.383 312   32.02
      312 32.02
      312 32.02
10/12/2025 10:40:52.993 50   31.995
      50 31.995
      50 31.995
10/12/2025 10:39:24.473 4   31.99
      4 31.99
      4 31.99
10/12/2025 10:38:13.954 170   31.99
      170 31.99
      170 31.99
10/12/2025 10:34:47.437 312   32.02
      312 32.02
      312 32.02
10/12/2025 10:34:15.042 50   32.02
      50 32.02
      50 32.02
10/12/2025 10:33:48.982 25   32.015
      25 32.015
      25 32.015
10/12/2025 10:31:38.706 50   32.025
      50 32.025
      50 32.025
10/12/2025 10:31:05.316 500   32.025
      500 32.025
      500 32.025
10/12/2025 10:30:08.675 200   32.02
      200 32.02
      200 32.02
10/12/2025 10:27:24.974 17   32.005
      17 32.005
      17 32.005
10/12/2025 10:24:42.862 70   32.005
      70 32.005
      70 32.005
10/12/2025 10:24:16.019 35   32.01
      35 32.01
      35 32.01
10/12/2025 10:21:46.380 970   32.01
      970 32.01
      970 32.01
10/12/2025 10:19:34.729 275   32.015
      275 32.015
      275 32.015
10/12/2025 10:15:52.466 4   32.05
      4 32.05
      4 32.05
10/12/2025 10:09:51.108 195   32.015
      195 32.015
      195 32.015
10/12/2025 10:09:02.547 10   32.035
      10 32.035
      10 32.035
10/12/2025 10:07:47.199 15   32.015
      15 32.015
      15 32.015
10/12/2025 10:05:50.372 50   32.005
      50 32.005
      50 32.005
10/12/2025 10:01:45.458 52   32.00
      52 32.00
      2 32.00
      50 32.00
10/12/2025 10:01:12.222 76   32.00
      1 32.00
      76 32.00
      75 32.00
10/12/2025 10:01:10.915 1 050   32.00
      1 050 32.00
      100 32.00
      950 32.00
10/12/2025 09:56:16.348 400   32.06
      400 32.06
      400 32.06
10/12/2025 09:56:02.628 124   32.07
      124 32.07
      124 32.07
10/12/2025 09:52:46.902 200   32.085
      200 32.085
      200 32.085
10/12/2025 09:52:44.064 1 050   32.085
      1 050 32.085
      1 050 32.085
10/12/2025 09:52:43.441 1 050   32.085
      1 050 32.085
      1 050 32.085
10/12/2025 09:52:42.863 1 050   32.085
      1 050 32.085
      1 050 32.085
10/12/2025 09:52:12.349 1 050   32.08
      1 050 32.08
      1 050 32.08
10/12/2025 09:50:01.398 65   32.055
      65 32.055
      65 32.055
10/12/2025 09:49:37.531 12   32.08
      12 32.08
      12 32.08
10/12/2025 09:48:23.990 310   32.09
      310 32.09
      310 32.09
10/12/2025 09:47:19.559 49   32.075
      49 32.075
      49 32.075
10/12/2025 09:43:46.877 160   32.105
      160 32.105
      160 32.105
10/12/2025 09:39:57.732 467   32.095
      467 32.095
      467 32.095
10/12/2025 09:38:06.236 200   32.105
      200 32.105
      200 32.105
10/12/2025 09:37:50.475 2   32.105
      2 32.105
      2 32.105
10/12/2025 09:34:07.874 15   32.10
      15 32.10
      15 32.10
10/12/2025 09:33:57.173 620   32.11
      620 32.11
      620 32.11
10/12/2025 09:30:57.786 2   32.14
      2 32.14
      2 32.14
10/12/2025 09:26:12.752 10   32.14
      10 32.14
      10 32.14
10/12/2025 09:23:26.070 50   32.145
      50 32.145
      50 32.145
10/12/2025 09:21:56.201 120   32.145
      120 32.145
      120 32.145
10/12/2025 09:21:21.986 30   32.12
      30 32.12
      30 32.12
10/12/2025 09:20:50.484 18   32.135
      18 32.135
      18 32.135
10/12/2025 09:20:38.778 30   32.13
      30 32.13
      30 32.13
10/12/2025 09:20:22.417 50   32.125
      50 32.125
      50 32.125
10/12/2025 09:19:44.990 620   32.115
      620 32.115
      620 32.115
10/12/2025 09:18:32.585 70   32.09
      70 32.09
      70 32.09
10/12/2025 09:18:27.546 312   32.09
      312 32.09
      312 32.09
10/12/2025 09:17:38.102 2   32.09
      2 32.09
      2 32.09
10/12/2025 09:13:39.531 80   32.085
      80 32.085
      80 32.085
10/12/2025 09:12:49.428 33   32.07
      33 32.07
      33 32.07
10/12/2025 09:12:49.318 95   32.11
      95 32.11
      95 32.11
10/12/2025 09:11:36.058 100   32.145
      100 32.145
      100 32.145
10/12/2025 09:10:03.447 850   32.125
      850 32.125
      850 32.125
10/12/2025 09:10:03.161 1 050   32.125
      1 050 32.125
      1 050 32.125
10/12/2025 09:10:02.538 1 050   32.125
      1 050 32.125
      1 050 32.125
10/12/2025 09:09:59.008 1 050   32.125
      1 050 32.125
      1 050 32.125
10/12/2025 09:08:22.798 100   32.145
      100 32.145
      100 32.145
10/12/2025 09:08:00.474 700   32.145
      700 32.145
      700 32.145
10/12/2025 09:06:12.613 60   32.15
      60 32.15
      60 32.15
10/12/2025 09:05:21.014 100   32.15
      100 32.15
      100 32.15
10/12/2025 09:05:08.786 50   32.20
      50 32.20
      50 32.20
10/12/2025 09:05:08.734 30   32.40
      30 32.40
      30 32.40
10/12/2025 09:05:08.679 150   32.425
      150 32.425
      150 32.425
10/12/2025 09:04:51.163 241   32.425
      241 32.425
      16 32.425
      225 32.425
10/12/2025 08:48:24.041 20   32.425
      20 32.425
      20 32.425
10/12/2025 08:41:30.550 50   32.425
      50 32.425
      50 32.425
10/12/2025 08:40:59.429 61   32.425
      61 32.425
      61 32.425
10/12/2025 08:40:53.666 247   32.425
      247 32.425
      247 32.425
10/12/2025 08:37:08.918 100   32.425
      100 32.425
      100 32.425
10/12/2025 08:28:24.085 90   32.30
      90 32.30
      50 32.30
      40 32.30
10/12/2025 08:22:05.286 200   32.425
      200 32.425
      200 32.425
10/12/2025 08:20:58.634 3   32.35
      3 32.35
      3 32.35
10/12/2025 08:20:30.261 4   32.425
      4 32.425
      4 32.425
10/12/2025 08:15:38.871 12   32.425
      12 32.425
      12 32.425
10/12/2025 08:10:29.796 70   32.425
      70 32.425
      70 32.425
10/12/2025 08:09:22.320 4   32.425
      4 32.425
      4 32.425
10/12/2025 08:08:33.023 20   32.425
      20 32.425
      20 32.425
10/12/2025 08:04:22.862 12   32.425
      12 32.425
      12 32.425
10/12/2025 08:03:01.032 4   32.425
      4 32.425
      4 32.425
10/12/2025 08:00:09.872 9   32.41
      9 32.41
      9 32.41
10/12/2025 07:51:58.025 20   32.405
      20 32.405
      20 32.405
10/12/2025 07:51:40.342 750   32.41
      750 32.41
      750 32.41
10/12/2025 07:48:08.214 700   32.395
      700 32.395
      600 32.395
      100 32.395
10/12/2025 07:46:18.492 49   32.395
      49 32.395
      49 32.395
10/12/2025 07:45:53.494 99   32.395
      99 32.395
      99 32.395
10/12/2025 07:37:55.669 61   32.365
      61 32.365
      61 32.365
10/12/2025 07:32:23.092 30   32.38
      30 32.38
      30 32.38
10/12/2025 07:30:45.765 1   32.005
      1 32.005
      1 32.005
10/12/2025 07:30:24.951 84   32.37
      10 32.37
      15 32.37
      59 32.37
      84 32.37
10/12/2025 07:30:00.447 1 026   32.37
      60 32.37
      196 32.37
      20 32.37
      750 32.37
      10 32.37
      941 32.37
      15 32.37
      60 32.37
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM