Glbl X-Glbl X SILVER MINERS

38

6

26.595

Date Time Volume Order Volume Price
21/11/2025 07:50:57.565 94   26.595
      94 26.595
      44 26.595
      50 26.595
21/11/2025 07:47:57.923 20   26.62
      20 26.62
      20 26.62
21/11/2025 07:44:45.210 150   26.15
      150 26.15
      50 26.15
      100 26.15
21/11/2025 07:39:05.667 366   25.70
      366 25.70
      150 25.70
      72 25.70
      108 25.70
      36 25.70
21/11/2025 07:39:05.430 1 205   25.77
      100 25.77
      70 25.77
      50 25.77
      120 25.77
      200 25.77
      13 25.77
      50 25.77
      1 135 25.77
      100 25.77
      20 25.77
      78 25.77
      200 25.77
      76 25.77
      38 25.77
      40 25.77
      120 25.77
21/11/2025 07:38:35.158 1 615   26.005
      100 26.005
      189 26.005
      200 26.005
      200 26.005
      100 26.005
      50 26.005
      15 26.005
      150 26.005
      10 26.005
      100 26.005
      450 26.005
      1 615 26.005
      50 26.005
      1 26.005
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM