Glbl X-Glbl X SILVER MINERS

60

54

19.146

Date Time Volume Order Volume Price
01/07/2025 21:16:22.663 10   19.146
      10 19.146
      10 19.146
01/07/2025 20:56:15.230 55   19.226
      55 19.226
      55 19.226
01/07/2025 20:17:14.564 265   19.266
      265 19.266
      265 19.266
01/07/2025 20:08:37.697 315   19.276
      315 19.276
      315 19.276
01/07/2025 20:03:22.718 20   19.286
      20 19.286
      20 19.286
01/07/2025 20:01:28.339 2   19.286
      2 19.286
      2 19.286
01/07/2025 18:45:05.312 184   19.05
      184 19.05
      184 19.05
01/07/2025 18:34:35.405 541   19.05
      541 19.05
      541 19.05
01/07/2025 18:34:23.960 2 066   19.05
      2 066 19.05
      2 066 19.05
01/07/2025 18:22:44.486 192   19.05
      192 19.05
      192 19.05
01/07/2025 18:22:21.179 30   19.05
      30 19.05
      30 19.05
01/07/2025 18:19:52.971 787   19.05
      787 19.05
      787 19.05
01/07/2025 18:01:48.262 160   19.048
      160 19.048
      160 19.048
01/07/2025 18:01:36.062 9   19.048
      9 19.048
      9 19.048
01/07/2025 17:45:59.610 100   19.048
      100 19.048
      100 19.048
01/07/2025 16:12:38.505 50   19.222
      50 19.222
      50 19.222
01/07/2025 16:07:54.483 6   19.118
      6 19.118
      6 19.118
01/07/2025 16:04:09.128 27   19.236
      27 19.236
      27 19.236
01/07/2025 16:00:02.348 4   19.558
      4 19.558
      4 19.558
01/07/2025 15:54:41.732 500   19.12
      500 19.12
      500 19.12
01/07/2025 15:53:12.307 12   19.246
      12 19.246
      12 19.246
01/07/2025 15:39:58.301 800   19.22
      800 19.22
      800 19.22
01/07/2025 15:37:33.287 313   19.272
      313 19.272
      313 19.272
01/07/2025 14:53:38.001 100   19.268
      100 19.268
      100 19.268
01/07/2025 14:31:49.130 10   19.15
      10 19.15
      10 19.15
01/07/2025 14:09:38.216 100   19.232
      100 19.232
      100 19.232
01/07/2025 13:12:51.807 3   19.256
      3 19.256
      3 19.256
01/07/2025 13:08:42.851 25   19.254
      25 19.254
      25 19.254
01/07/2025 12:46:33.367 25   19.232
      25 19.232
      25 19.232
01/07/2025 12:43:18.198 25   19.222
      25 19.222
      25 19.222
01/07/2025 12:29:04.190 12   19.21
      12 19.21
      12 19.21
01/07/2025 12:06:38.496 316   19.166
      316 19.166
      316 19.166
01/07/2025 11:44:40.777 1 300   19.158
      1 300 19.158
      1 300 19.158
01/07/2025 11:42:35.609 262   19.158
      262 19.158
      262 19.158
01/07/2025 11:39:06.319 280   19.156
      280 19.156
      280 19.156
01/07/2025 11:23:54.908 100   19.11
      100 19.11
      100 19.11
01/07/2025 11:12:03.237 418   19.126
      418 19.126
      418 19.126
01/07/2025 11:08:11.731 50   19.15
      50 19.15
      50 19.15
01/07/2025 11:06:31.970 215   19.14
      215 19.14
      215 19.14
01/07/2025 11:01:28.496 1   19.11
      1 19.11
      1 19.11
01/07/2025 11:01:07.399 6   19.108
      6 19.108
      6 19.108
01/07/2025 10:37:29.595 80   19.16
      80 19.16
      80 19.16
01/07/2025 10:10:40.404 2 862   19.12
      2 862 19.12
      2 862 19.12
01/07/2025 09:49:53.298 521   19.198
      521 19.198
      521 19.198
01/07/2025 09:46:32.175 100   19.116
      100 19.116
      100 19.116
01/07/2025 09:30:29.685 33   19.212
      33 19.212
      33 19.212
01/07/2025 09:30:19.237 234   19.212
      234 19.212
      234 19.212
01/07/2025 09:26:52.568 150   19.212
      150 19.212
      150 19.212
01/07/2025 09:22:18.576 42   19.24
      42 19.24
      42 19.24
01/07/2025 09:09:00.847 300   19.10
      300 19.10
      300 19.10
01/07/2025 09:06:43.504 1   19.226
      1 19.226
      1 19.226
01/07/2025 09:04:40.829 107   19.028
      41 19.028
      107 19.028
      16 19.028
      50 19.028
01/07/2025 08:27:19.836 1   19.546
      1 19.546
      1 19.546
01/07/2025 07:35:19.846 120   18.972
      120 18.972
      120 18.972
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM