Glbl X-Glbl X SILVER MINERS

302

252

27.905

Date Time Volume Order Volume Price
24/10/2025 21:48:10.319 1   27.905
      1 27.905
      1 27.905
24/10/2025 21:39:24.752 75   27.94
      75 27.94
      75 27.94
24/10/2025 21:34:46.182 4   27.52
      4 27.52
      4 27.52
24/10/2025 21:32:27.437 6   27.495
      6 27.495
      6 27.495
24/10/2025 21:27:01.903 25   27.90
      25 27.90
      25 27.90
24/10/2025 21:21:32.375 3   27.87
      3 27.87
      3 27.87
24/10/2025 21:17:40.706 200   27.895
      99 27.895
      101 27.895
      200 27.895
24/10/2025 20:54:19.601 72   27.89
      30 27.89
      42 27.89
      72 27.89
24/10/2025 20:49:33.718 330   27.44
      29 27.44
      3 27.44
      330 27.44
      29 27.44
      70 27.44
      100 27.44
      99 27.44
24/10/2025 20:47:47.488 29   27.865
      29 27.865
      29 27.865
24/10/2025 20:28:58.157 27   27.875
      27 27.875
      27 27.875
24/10/2025 20:23:49.933 2   27.485
      2 27.485
      2 27.485
24/10/2025 20:20:40.624 8   27.90
      8 27.90
      8 27.90
24/10/2025 20:20:03.147 75   27.95
      75 27.95
      75 27.95
24/10/2025 20:13:14.739 18   27.88
      18 27.88
      18 27.88
24/10/2025 20:08:55.260 90   27.92
      90 27.92
      90 27.92
24/10/2025 20:03:18.431 108   27.85
      108 27.85
      108 27.85
24/10/2025 19:52:45.317 100   27.92
      100 27.92
      100 27.92
24/10/2025 19:51:43.178 4   27.93
      4 27.93
      4 27.93
24/10/2025 19:48:21.973 10   27.93
      10 27.93
      10 27.93
24/10/2025 19:43:35.512 37   27.91
      37 27.91
      37 27.91
24/10/2025 19:31:42.729 295   28.00
      295 28.00
      295 28.00
24/10/2025 19:31:24.476 178   28.015
      178 28.015
      178 28.015
24/10/2025 19:29:32.070 72   28.05
      72 28.05
      72 28.05
24/10/2025 19:19:34.022 2   28.13
      2 28.13
      2 28.13
24/10/2025 19:11:21.802 40   28.18
      40 28.18
      40 28.18
24/10/2025 18:53:34.898 325   28.22
      325 28.22
      325 28.22
24/10/2025 18:50:48.700 450   28.19
      450 28.19
      450 28.19
24/10/2025 18:40:08.384 2 216   28.12
      2 216 28.12
      2 216 28.12
24/10/2025 18:39:15.681 450   28.085
      450 28.085
      450 28.085
24/10/2025 18:28:10.959 40   28.16
      40 28.16
      40 28.16
24/10/2025 18:21:11.834 62   28.12
      62 28.12
      62 28.12
24/10/2025 18:19:43.700 100   28.14
      99 28.14
      100 28.14
      1 28.14
24/10/2025 18:17:27.695 504   28.00
      405 28.00
      504 28.00
      99 28.00
24/10/2025 18:14:33.881 460   28.28
      460 28.28
      100 28.28
      360 28.28
24/10/2025 17:57:12.916 74   28.17
      74 28.17
      74 28.17
24/10/2025 17:55:39.215 10   28.15
      10 28.15
      10 28.15
24/10/2025 17:53:09.226 10   28.145
      10 28.145
      10 28.145
24/10/2025 17:49:30.604 100   28.10
      100 28.10
      100 28.10
24/10/2025 17:47:31.315 360   28.09
      100 28.09
      111 28.09
      360 28.09
      50 28.09
      99 28.09
24/10/2025 17:45:03.931 200   27.685
      200 27.685
      200 27.685
24/10/2025 17:45:03.809 185   27.685
      50 27.685
      34 27.685
      2 27.685
      185 27.685
      99 27.685
24/10/2025 17:33:30.236 8   28.13
      8 28.13
      8 28.13
24/10/2025 17:25:06.812 130   27.96
      130 27.96
      130 27.96
24/10/2025 17:24:03.468 2   27.985
      2 27.985
      2 27.985
24/10/2025 17:19:54.216 360   27.85
      360 27.85
      360 27.85
24/10/2025 17:09:23.360 179   27.925
      179 27.925
      179 27.925
24/10/2025 17:03:33.653 60   27.87
      60 27.87
      60 27.87
24/10/2025 16:53:05.777 15   27.925
      15 27.925
      15 27.925
24/10/2025 16:51:50.785 70   27.98
      54 27.98
      16 27.98
      70 27.98
24/10/2025 16:50:42.112 356   27.975
      356 27.975
      356 27.975
24/10/2025 16:50:29.846 35   27.975
      35 27.975
      35 27.975
24/10/2025 16:50:03.354 178   27.98
      178 27.98
      178 27.98
24/10/2025 16:44:48.362 38   28.015
      38 28.015
      38 28.015
24/10/2025 16:41:22.280 36   28.02
      36 28.02
      36 28.02
24/10/2025 16:37:23.284 71   27.96
      71 27.96
      71 27.96
24/10/2025 16:26:35.495 1 000   27.95
      1 000 27.95
      1 000 27.95
24/10/2025 16:15:00.087 200   28.05
      200 28.05
      200 28.05
24/10/2025 16:13:45.336 100   28.05
      100 28.05
      100 28.05
24/10/2025 16:12:12.032 100   27.97
      100 27.97
      100 27.97
24/10/2025 16:12:09.811 160   27.93
      160 27.93
      160 27.93
24/10/2025 16:04:37.009 536   27.80
      536 27.80
      536 27.80
24/10/2025 16:03:00.901 215   27.80
      70 27.80
      215 27.80
      70 27.80
      75 27.80
24/10/2025 16:00:25.532 11   27.98
      11 27.98
      11 27.98
24/10/2025 15:57:23.144 3   27.845
      3 27.845
      3 27.845
24/10/2025 15:55:58.862 80   27.80
      80 27.80
      80 27.80
24/10/2025 15:48:57.650 35   27.825
      35 27.825
      35 27.825
24/10/2025 15:40:58.667 8   27.775
      8 27.775
      8 27.775
24/10/2025 15:39:39.334 100   27.83
      100 27.83
      100 27.83
24/10/2025 15:35:24.610 143   27.915
      143 27.915
      143 27.915
24/10/2025 15:33:40.599 70   27.915
      70 27.915
      70 27.915
24/10/2025 15:32:34.280 100   27.91
      100 27.91
      100 27.91
24/10/2025 15:31:39.330 7   27.895
      7 27.895
      7 27.895
24/10/2025 15:31:31.737 40   27.75
      40 27.75
      40 27.75
24/10/2025 15:31:29.129 1 800   27.75
      1 800 27.75
      1 800 27.75
24/10/2025 15:31:28.909 69   27.73
      69 27.73
      69 27.73
24/10/2025 15:26:55.824 19   27.67
      19 27.67
      19 27.67
24/10/2025 15:23:56.767 100   27.67
      100 27.67
      100 27.67
24/10/2025 15:22:52.291 40   27.60
      40 27.60
      40 27.60
24/10/2025 15:19:33.006 500   27.67
      500 27.67
      500 27.67
24/10/2025 15:19:12.623 1 000   27.67
      1 000 27.67
      1 000 27.67
24/10/2025 15:12:28.331 110   27.615
      110 27.615
      110 27.615
24/10/2025 15:10:02.454 36   27.60
      36 27.60
      36 27.60
24/10/2025 15:07:35.547 70   27.56
      70 27.56
      70 27.56
24/10/2025 15:05:28.707 1 200   27.435
      1 200 27.435
      1 200 27.435
24/10/2025 14:56:34.509 250   27.33
      100 27.33
      250 27.33
      150 27.33
24/10/2025 14:54:04.461 513   27.37
      463 27.37
      513 27.37
      50 27.37
24/10/2025 14:50:46.371 45   27.405
      45 27.405
      45 27.405
24/10/2025 14:49:48.858 150   27.40
      150 27.40
      150 27.40
24/10/2025 14:47:18.743 300   27.43
      300 27.43
      300 27.43
24/10/2025 14:46:34.858 182   27.43
      182 27.43
      182 27.43
24/10/2025 14:35:32.317 33   27.49
      33 27.49
      33 27.49
24/10/2025 14:34:20.738 90   27.495
      90 27.495
      90 27.495
24/10/2025 14:34:15.286 40   27.49
      40 27.49
      40 27.49
24/10/2025 14:28:24.289 183   27.24
      183 27.24
      183 27.24
24/10/2025 14:24:55.723 100   27.235
      100 27.235
      100 27.235
24/10/2025 14:19:27.497 150   27.22
      150 27.22
      150 27.22
24/10/2025 14:17:54.700 15   27.23
      15 27.23
      15 27.23
24/10/2025 14:17:30.785 100   27.21
      100 27.21
      100 27.21
24/10/2025 14:16:16.578 800   27.225
      800 27.225
      800 27.225
24/10/2025 14:13:02.065 44   27.24
      44 27.24
      44 27.24
24/10/2025 13:58:11.969 20   27.19
      20 27.19
      20 27.19
24/10/2025 13:57:58.791 19   27.195
      19 27.195
      19 27.195
24/10/2025 13:56:34.552 8   27.205
      8 27.205
      8 27.205
24/10/2025 13:54:08.534 15   27.225
      15 27.225
      15 27.225
24/10/2025 13:53:28.348 386   27.23
      386 27.23
      386 27.23
24/10/2025 13:50:58.584 179   27.215
      179 27.215
      179 27.215
24/10/2025 13:44:12.619 2   27.195
      2 27.195
      2 27.195
24/10/2025 13:38:49.924 100   27.17
      100 27.17
      100 27.17
24/10/2025 13:38:13.952 30   27.17
      30 27.17
      30 27.17
24/10/2025 13:35:29.584 20   27.22
      20 27.22
      20 27.22
24/10/2025 13:35:07.469 38   27.22
      38 27.22
      38 27.22
24/10/2025 13:32:02.519 190   27.205
      190 27.205
      190 27.205
24/10/2025 13:29:36.753 3   27.18
      3 27.18
      3 27.18
24/10/2025 13:29:27.997 2   27.205
      2 27.205
      2 27.205
24/10/2025 13:27:22.611 1   27.195
      1 27.195
      1 27.195
24/10/2025 13:22:05.533 183   27.195
      183 27.195
      183 27.195
24/10/2025 13:11:08.157 36   27.19
      36 27.19
      36 27.19
24/10/2025 13:09:57.129 150   27.16
      150 27.16
      150 27.16
24/10/2025 13:05:20.996 150   27.125
      150 27.125
      150 27.125
24/10/2025 13:01:06.722 195   27.15
      10 27.15
      195 27.15
      185 27.15
24/10/2025 12:52:53.087 250   27.22
      250 27.22
      250 27.22
24/10/2025 12:50:12.558 30   27.215
      30 27.215
      30 27.215
24/10/2025 12:48:06.847 2   27.21
      2 27.21
      2 27.21
24/10/2025 12:46:22.726 50   27.195
      50 27.195
      50 27.195
24/10/2025 12:42:56.389 38   27.225
      38 27.225
      38 27.225
24/10/2025 12:40:29.582 5   27.235
      5 27.235
      5 27.235
24/10/2025 12:38:17.390 100   27.24
      100 27.24
      100 27.24
24/10/2025 12:30:04.848 20   27.255
      20 27.255
      20 27.255
24/10/2025 12:28:17.218 3   27.245
      3 27.245
      3 27.245
24/10/2025 12:26:03.497 33   27.25
      15 27.25
      33 27.25
      18 27.25
24/10/2025 12:24:19.302 200   27.26
      200 27.26
      200 27.26
24/10/2025 12:24:05.716 2   27.27
      2 27.27
      2 27.27
24/10/2025 12:21:22.675 50   27.26
      50 27.26
      50 27.26
24/10/2025 12:13:29.315 2   27.26
      2 27.26
      2 27.26
24/10/2025 12:07:27.587 20   27.27
      20 27.27
      20 27.27
24/10/2025 12:06:53.554 4   27.275
      4 27.275
      4 27.275
24/10/2025 12:03:28.383 100   27.215
      100 27.215
      100 27.215
24/10/2025 12:03:28.207 1 200   27.215
      1 200 27.215
      1 200 27.215
24/10/2025 12:03:10.025 1 200   27.215
      1 200 27.215
      1 200 27.215
24/10/2025 12:01:08.738 18   27.21
      18 27.21
      18 27.21
24/10/2025 11:59:51.840 40   27.21
      40 27.21
      40 27.21
24/10/2025 11:58:10.113 15   27.225
      15 27.225
      15 27.225
24/10/2025 11:56:44.443 50   27.24
      50 27.24
      50 27.24
24/10/2025 11:55:09.016 6   27.205
      6 27.205
      6 27.205
24/10/2025 11:54:50.839 35   27.23
      35 27.23
      35 27.23
24/10/2025 11:54:13.170 50   27.265
      50 27.265
      50 27.265
24/10/2025 11:44:01.404 180   27.30
      180 27.30
      180 27.30
24/10/2025 11:42:16.365 150   27.285
      150 27.285
      150 27.285
24/10/2025 11:38:27.659 370   27.305
      370 27.305
      370 27.305
24/10/2025 11:34:15.444 100   27.295
      100 27.295
      100 27.295
24/10/2025 11:31:12.266 40   27.28
      40 27.28
      40 27.28
24/10/2025 11:31:10.643 110   27.28
      110 27.28
      110 27.28
24/10/2025 11:30:57.993 60   27.28
      60 27.28
      60 27.28
24/10/2025 11:30:15.163 405   27.255
      405 27.255
      405 27.255
24/10/2025 11:29:17.082 120   27.275
      120 27.275
      120 27.275
24/10/2025 11:26:01.960 18   27.275
      18 27.275
      18 27.275
24/10/2025 11:26:01.010 9   27.29
      9 27.29
      9 27.29
24/10/2025 11:24:40.267 200   27.295
      200 27.295
      200 27.295
24/10/2025 11:24:33.237 5   27.295
      5 27.295
      5 27.295
24/10/2025 11:20:19.890 315   27.295
      50 27.295
      315 27.295
      265 27.295
24/10/2025 11:19:49.860 1 200   27.29
      1 200 27.29
      1 200 27.29
24/10/2025 11:17:23.525 17   27.26
      17 27.26
      17 27.26
24/10/2025 11:14:46.604 18   27.275
      18 27.275
      18 27.275
24/10/2025 11:14:18.907 150   27.28
      150 27.28
      150 27.28
24/10/2025 11:14:06.115 1 046   27.26
      1 046 27.26
      1 046 27.26
24/10/2025 11:12:45.742 1 200   27.26
      1 200 27.26
      1 200 27.26
24/10/2025 11:11:52.018 40   27.285
      40 27.285
      40 27.285
24/10/2025 11:11:10.155 100   27.275
      100 27.275
      100 27.275
24/10/2025 11:10:31.863 100   27.25
      20 27.25
      80 27.25
      100 27.25
24/10/2025 11:10:12.867 183   27.255
      183 27.255
      183 27.255
24/10/2025 11:08:39.277 45   27.27
      45 27.27
      45 27.27
24/10/2025 10:53:42.532 250   27.22
      250 27.22
      250 27.22
24/10/2025 10:51:37.586 20   27.25
      20 27.25
      20 27.25
24/10/2025 10:48:44.798 150   27.195
      150 27.195
      150 27.195
24/10/2025 10:48:31.812 3   27.185
      3 27.185
      3 27.185
24/10/2025 10:47:54.643 20   27.23
      20 27.23
      20 27.23
24/10/2025 10:47:51.780 154   27.20
      154 27.20
      55 27.20
      99 27.20
24/10/2025 10:44:05.617 20   27.13
      20 27.13
      20 27.13
24/10/2025 10:43:27.555 72   27.11
      72 27.11
      72 27.11
24/10/2025 10:41:11.418 100   27.13
      100 27.13
      100 27.13
24/10/2025 10:40:55.850 99   27.13
      99 27.13
      99 27.13
24/10/2025 10:39:09.806 20   27.165
      20 27.165
      20 27.165
24/10/2025 10:37:41.109 20   27.16
      20 27.16
      20 27.16
24/10/2025 10:36:04.807 200   27.15
      200 27.15
      200 27.15
24/10/2025 10:35:35.125 487   27.13
      487 27.13
      487 27.13
24/10/2025 10:35:08.350 1 200   27.13
      1 200 27.13
      1 200 27.13
24/10/2025 10:32:19.221 200   27.145
      200 27.145
      200 27.145
24/10/2025 10:32:02.216 350   27.11
      350 27.11
      350 27.11
24/10/2025 10:31:54.219 60   27.11
      60 27.11
      60 27.11
24/10/2025 10:26:41.379 600   27.10
      600 27.10
      600 27.10
24/10/2025 10:26:38.664 1 200   27.10
      1 200 27.10
      1 200 27.10
24/10/2025 10:25:19.487 1 200   27.10
      1 200 27.10
      1 200 27.10
24/10/2025 10:24:20.580 2   27.135
      2 27.135
      2 27.135
24/10/2025 10:22:26.438 181   27.12
      181 27.12
      181 27.12
24/10/2025 10:20:13.255 14   27.11
      14 27.11
      14 27.11
24/10/2025 10:19:39.411 600   27.15
      600 27.15
      600 27.15
24/10/2025 10:15:20.881 185   27.20
      185 27.20
      185 27.20
24/10/2025 10:14:25.536 43   27.175
      43 27.175
      43 27.175
24/10/2025 10:14:24.265 75   27.20
      75 27.20
      75 27.20
24/10/2025 10:13:46.347 18   27.25
      18 27.25
      18 27.25
24/10/2025 10:11:00.720 300   27.25
      300 27.25
      300 27.25
24/10/2025 10:10:30.297 200   27.28
      200 27.28
      200 27.28
24/10/2025 10:10:09.599 70   27.265
      70 27.265
      70 27.265
24/10/2025 10:06:48.138 99   27.31
      99 27.31
      99 27.31
24/10/2025 10:03:58.868 99   27.34
      99 27.34
      99 27.34
24/10/2025 10:03:40.931 70   27.395
      70 27.395
      70 27.395
24/10/2025 09:57:52.431 200   27.405
      200 27.405
      200 27.405
24/10/2025 09:55:11.971 15   27.40
      15 27.40
      15 27.40
24/10/2025 09:54:59.520 100   27.42
      100 27.42
      100 27.42
24/10/2025 09:53:30.063 100   27.45
      100 27.45
      100 27.45
24/10/2025 09:51:20.557 590   27.51
      590 27.51
      590 27.51
24/10/2025 09:51:18.780 1 200   27.51
      1 200 27.51
      1 200 27.51
24/10/2025 09:50:59.704 1 200   27.51
      1 200 27.51
      1 200 27.51
24/10/2025 09:50:12.908 53   27.52
      53 27.52
      53 27.52
24/10/2025 09:48:54.959 100   27.53
      100 27.53
      100 27.53
24/10/2025 09:47:50.847 125   27.55
      125 27.55
      125 27.55
24/10/2025 09:38:48.669 150   27.51
      150 27.51
      150 27.51
24/10/2025 09:38:04.397 1 000   27.50
      250 27.50
      750 27.50
      1 000 27.50
24/10/2025 09:37:26.476 40   27.50
      40 27.50
      40 27.50
24/10/2025 09:37:26.416 145   27.50
      145 27.50
      145 27.50
24/10/2025 09:36:32.556 166   27.535
      166 27.535
      166 27.535
24/10/2025 09:35:35.482 30   27.53
      30 27.53
      30 27.53
24/10/2025 09:31:02.189 20   27.605
      20 27.605
      20 27.605
24/10/2025 09:30:14.917 3   27.60
      3 27.60
      3 27.60
24/10/2025 09:27:51.704 27   27.625
      27 27.625
      27 27.625
24/10/2025 09:26:51.913 600   27.63
      600 27.63
      600 27.63
24/10/2025 09:26:02.086 500   27.615
      500 27.615
      500 27.615
24/10/2025 09:25:12.511 100   27.66
      100 27.66
      100 27.66
24/10/2025 09:23:46.812 71   27.665
      71 27.665
      71 27.665
24/10/2025 09:20:27.338 10   27.66
      10 27.66
      10 27.66
24/10/2025 09:17:52.908 100   27.675
      100 27.675
      100 27.675
24/10/2025 09:16:12.491 100   27.655
      100 27.655
      100 27.655
24/10/2025 09:13:27.732 1 000   27.65
      1 000 27.65
      1 000 27.65
24/10/2025 09:11:59.004 100   27.66
      100 27.66
      100 27.66
24/10/2025 09:11:27.448 5   27.675
      5 27.675
      5 27.675
24/10/2025 09:07:59.522 20   27.69
      20 27.69
      20 27.69
24/10/2025 09:04:22.523 50   27.73
      50 27.73
      50 27.73
24/10/2025 08:49:41.154 185   27.65
      185 27.65
      185 27.65
24/10/2025 08:48:55.080 500   27.73
      373 27.73
      28 27.73
      500 27.73
      99 27.73
24/10/2025 08:46:28.261 4   27.73
      4 27.73
      4 27.73
24/10/2025 08:45:20.621 4   27.73
      4 27.73
      4 27.73
24/10/2025 08:35:27.459 538   27.65
      338 27.65
      179 27.65
      200 27.65
      36 27.65
      74 27.65
      99 27.65
      150 27.65
24/10/2025 08:35:27.377 54   27.65
      19 27.65
      35 27.65
      54 27.65
24/10/2025 08:25:35.785 100   27.985
      100 27.985
      100 27.985
24/10/2025 08:17:26.828 284   28.055
      284 28.055
      284 28.055
24/10/2025 07:59:07.517 75   27.76
      75 27.76
      29 27.76
      17 27.76
      29 27.76
24/10/2025 07:56:25.156 30   28.195
      30 28.195
      30 28.195
24/10/2025 07:48:46.519 1   28.205
      1 28.205
      1 28.205
24/10/2025 07:48:35.230 37   28.20
      26 28.20
      11 28.20
      37 28.20
24/10/2025 07:36:39.428 35   28.25
      35 28.25
      35 28.25
24/10/2025 07:36:30.861 282   28.195
      90 28.195
      50 28.195
      99 28.195
      183 28.195
      50 28.195
      10 28.195
      7 28.195
      75 28.195
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM