Glbl X-Glbl X SILVER MINERS

439

346

32.335

       

Date Time Volume Order Volume Price
09/12/2025 21:55:31.661 300   32.335
      201 32.335
      300 32.335
      99 32.335
09/12/2025 21:51:37.506 375   32.34
      375 32.34
      140 32.34
      55 32.34
      180 32.34
09/12/2025 21:47:18.046 180   31.86
      180 31.86
      180 31.86
09/12/2025 21:45:47.083 75   31.98
      75 31.98
      34 31.98
      41 31.98
09/12/2025 21:42:39.782 100   32.305
      100 32.305
      1 32.305
      99 32.305
09/12/2025 21:41:11.244 30   32.275
      30 32.275
      30 32.275
09/12/2025 21:38:14.681 30   32.26
      30 32.26
      30 32.26
09/12/2025 21:36:32.382 108   32.24
      108 32.24
      108 32.24
09/12/2025 21:26:46.518 150   32.20
      110 32.20
      150 32.20
      40 32.20
09/12/2025 21:25:06.529 5   32.21
      5 32.21
      5 32.21
09/12/2025 21:20:25.717 31   32.255
      31 32.255
      31 32.255
09/12/2025 21:08:47.331 619   32.255
      619 32.255
      469 32.255
      150 32.255
09/12/2025 21:00:43.948 20   32.245
      20 32.245
      20 32.245
09/12/2025 20:57:56.514 45   31.76
      5 31.76
      40 31.76
      45 31.76
09/12/2025 20:51:36.836 30   32.26
      30 32.26
      30 32.26
09/12/2025 20:47:37.303 500   32.23
      500 32.23
      500 32.23
09/12/2025 20:46:57.988 500   32.24
      500 32.24
      500 32.24
09/12/2025 20:46:36.817 500   32.235
      500 32.235
      350 32.235
      150 32.235
09/12/2025 20:44:35.290 1   32.23
      1 32.23
      1 32.23
09/12/2025 20:43:53.681 30   32.22
      30 32.22
      30 32.22
09/12/2025 20:40:05.195 100   32.23
      100 32.23
      100 32.23
09/12/2025 20:39:28.019 50   32.23
      50 32.23
      50 32.23
09/12/2025 20:37:47.879 31   32.23
      30 32.23
      31 32.23
      1 32.23
09/12/2025 20:36:16.922 46   31.75
      16 31.75
      46 31.75
      30 31.75
09/12/2025 20:32:40.938 155   32.245
      155 32.245
      55 32.245
      100 32.245
09/12/2025 20:32:25.578 50   32.245
      50 32.245
      50 32.245
09/12/2025 20:31:51.478 2   32.235
      2 32.235
      2 32.235
09/12/2025 20:29:39.766 376   32.105
      376 32.105
      376 32.105
09/12/2025 20:23:41.515 374   32.065
      374 32.065
      374 32.065
09/12/2025 20:22:29.764 200   32.065
      70 32.065
      110 32.065
      20 32.065
      200 32.065
09/12/2025 20:20:27.138 150   32.00
      110 32.00
      40 32.00
      150 32.00
09/12/2025 20:19:28.807 7   32.065
      7 32.065
      7 32.065
09/12/2025 20:18:44.327 60   31.765
      40 31.765
      60 31.765
      20 31.765
09/12/2025 20:18:36.389 156   32.065
      106 32.065
      156 32.065
      50 32.065
09/12/2025 20:17:03.155 103   32.065
      50 32.065
      53 32.065
      103 32.065
09/12/2025 20:14:03.789 593   32.00
      343 32.00
      593 32.00
      250 32.00
09/12/2025 20:11:59.765 150   32.00
      150 32.00
      150 32.00
09/12/2025 20:08:16.868 500   32.17
      500 32.17
      500 32.17
09/12/2025 20:08:13.298 155   32.17
      155 32.17
      155 32.17
09/12/2025 20:06:48.090 100   32.165
      100 32.165
      100 32.165
09/12/2025 20:04:30.460 310   32.16
      310 32.16
      310 32.16
09/12/2025 20:03:46.529 32   32.10
      32 32.10
      32 32.10
09/12/2025 19:59:45.882 62   32.195
      62 32.195
      62 32.195
09/12/2025 19:58:51.733 15   32.225
      15 32.225
      15 32.225
09/12/2025 19:58:49.003 650   32.23
      111 32.23
      40 32.23
      300 32.23
      650 32.23
      99 32.23
      100 32.23
09/12/2025 19:57:00.258 157   31.73
      157 31.73
      40 31.73
      18 31.73
      99 31.73
09/12/2025 19:56:41.825 100   32.21
      100 32.21
      100 32.21
09/12/2025 19:46:53.165 120   32.14
      21 32.14
      99 32.14
      120 32.14
09/12/2025 19:42:40.845 6   32.145
      6 32.145
      6 32.145
09/12/2025 19:39:19.791 35   32.15
      35 32.15
      35 32.15
09/12/2025 19:36:56.763 90   32.175
      90 32.175
      21 32.175
      69 32.175
09/12/2025 19:35:35.871 100   32.10
      100 32.10
      100 32.10
09/12/2025 19:35:03.541 28   32.16
      17 32.16
      11 32.16
      28 32.16
09/12/2025 19:34:24.453 100   31.75
      100 31.75
      100 31.75
09/12/2025 19:28:51.217 10   32.16
      10 32.16
      10 32.16
09/12/2025 19:24:44.469 150   32.16
      40 32.16
      150 32.16
      30 32.16
      30 32.16
      50 32.16
09/12/2025 19:23:05.173 360   31.695
      81 31.695
      30 31.695
      360 31.695
      100 31.695
      50 31.695
      99 31.695
09/12/2025 19:20:05.141 3   32.175
      3 32.175
      3 32.175
09/12/2025 19:08:24.405 50   32.125
      50 32.125
      50 32.125
09/12/2025 19:02:48.313 13   32.12
      13 32.12
      13 32.12
09/12/2025 19:00:57.363 72   31.64
      72 31.64
      72 31.64
09/12/2025 18:56:34.560 233   32.125
      233 32.125
      233 32.125
09/12/2025 18:49:16.409 100   32.155
      100 32.155
      100 32.155
09/12/2025 18:44:02.376 18   31.70
      18 31.70
      18 31.70
09/12/2025 18:39:07.532 56   32.095
      56 32.095
      56 32.095
09/12/2025 18:34:58.432 150   32.06
      150 32.06
      150 32.06
09/12/2025 18:31:55.917 40   32.11
      25 32.11
      15 32.11
      40 32.11
09/12/2025 18:26:13.076 100   32.115
      100 32.115
      100 32.115
09/12/2025 18:24:10.345 900   32.155
      100 32.155
      99 32.155
      401 32.155
      900 32.155
      300 32.155
09/12/2025 18:20:09.490 160   32.235
      160 32.235
      60 32.235
      100 32.235
09/12/2025 18:18:57.632 50   32.20
      50 32.20
      50 32.20
09/12/2025 18:11:40.998 2   32.20
      2 32.20
      2 32.20
09/12/2025 18:07:49.065 18   32.00
      18 32.00
      18 32.00
09/12/2025 18:04:12.057 3   32.20
      3 32.20
      3 32.20
09/12/2025 18:03:00.102 294   31.77
      294 31.77
      294 31.77
09/12/2025 18:01:44.282 100   31.76
      100 31.76
      100 31.76
09/12/2025 18:01:33.347 70   31.76
      66 31.76
      4 31.76
      70 31.76
09/12/2025 18:00:59.091 99   31.89
      99 31.89
      99 31.89
09/12/2025 18:00:00.791 150   31.80
      100 31.80
      50 31.80
      150 31.80
09/12/2025 17:58:43.769 64   31.79
      24 31.79
      40 31.79
      64 31.79
09/12/2025 17:57:51.116 150   31.85
      150 31.85
      60 31.85
      90 31.85
09/12/2025 17:56:20.513 500   32.20
      200 32.20
      99 32.20
      101 32.20
      100 32.20
      500 32.20
09/12/2025 17:55:30.214 200   32.045
      200 32.045
      200 32.045
09/12/2025 17:54:42.174 15   32.045
      15 32.045
      15 32.045
09/12/2025 17:53:46.945 31   32.045
      31 32.045
      31 32.045
09/12/2025 17:53:05.847 3   31.77
      3 31.77
      3 31.77
09/12/2025 17:51:09.129 26   32.045
      26 32.045
      26 32.045
09/12/2025 17:50:31.534 5   32.045
      5 32.045
      5 32.045
09/12/2025 17:50:07.450 67   32.145
      67 32.145
      67 32.145
09/12/2025 17:50:02.977 400   32.045
      100 32.045
      300 32.045
      400 32.045
09/12/2025 17:46:58.906 30   32.295
      30 32.295
      30 32.295
09/12/2025 17:46:58.362 330   31.85
      50 31.85
      99 31.85
      330 31.85
      131 31.85
      50 31.85
09/12/2025 17:46:53.221 13   32.295
      13 32.295
      13 32.295
09/12/2025 17:46:45.676 13   31.85
      13 31.85
      13 31.85
09/12/2025 17:46:41.325 61   32.295
      61 32.295
      61 32.295
09/12/2025 17:46:34.203 55   32.295
      55 32.295
      55 32.295
09/12/2025 17:45:54.970 100   32.00
      100 32.00
      100 32.00
09/12/2025 17:44:58.813 40   32.295
      40 32.295
      40 32.295
09/12/2025 17:44:36.480 150   32.295
      150 32.295
      50 32.295
      30 32.295
      70 32.295
09/12/2025 17:42:59.421 30   31.885
      30 31.885
      30 31.885
09/12/2025 17:39:35.054 99   32.20
      70 32.20
      99 32.20
      29 32.20
09/12/2025 17:35:31.222 460   32.195
      460 32.195
      430 32.195
      30 32.195
09/12/2025 17:35:14.147 385   32.14
      158 32.14
      99 32.14
      40 32.14
      72 32.14
      16 32.14
      140 32.14
      245 32.14
09/12/2025 17:31:25.273 245   32.135
      245 32.135
      245 32.135
09/12/2025 17:31:25.208 97   32.135
      97 32.135
      97 32.135
09/12/2025 17:30:35.913 30   32.055
      30 32.055
      30 32.055
09/12/2025 17:28:23.132 200   31.97
      200 31.97
      200 31.97
09/12/2025 17:27:07.228 913   31.925
      913 31.925
      913 31.925
09/12/2025 17:27:05.124 1 050   31.925
      1 050 31.925
      1 050 31.925
09/12/2025 17:24:10.650 99   31.87
      99 31.87
      99 31.87
09/12/2025 17:24:04.655 537   31.87
      537 31.87
      537 31.87
09/12/2025 17:22:57.570 300   31.87
      300 31.87
      300 31.87
09/12/2025 17:22:23.591 99   31.875
      99 31.875
      99 31.875
09/12/2025 17:21:43.269 250   31.975
      250 31.975
      250 31.975
09/12/2025 17:19:22.139 125   31.955
      125 31.955
      125 31.955
09/12/2025 17:17:09.548 44   32.04
      44 32.04
      44 32.04
09/12/2025 17:13:19.767 762   32.055
      762 32.055
      762 32.055
09/12/2025 17:10:37.585 510   32.00
      510 32.00
      510 32.00
09/12/2025 17:09:24.951 150   31.95
      150 31.95
      150 31.95
09/12/2025 17:07:32.940 50   31.945
      50 31.945
      50 31.945
09/12/2025 17:05:23.926 716   32.00
      34 32.00
      716 32.00
      338 32.00
      44 32.00
      300 32.00
09/12/2025 17:05:23.626 1 050   32.00
      1 050 32.00
      1 050 32.00
09/12/2025 17:05:22.767 1 050   32.00
      150 32.00
      1 050 32.00
      900 32.00
09/12/2025 17:05:19.423 1 050   32.00
      1 050 32.00
      1 050 32.00
09/12/2025 17:05:15.414 1 050   32.00
      1 050 32.00
      1 050 32.00
09/12/2025 17:04:32.367 200   31.995
      100 31.995
      100 31.995
      200 31.995
09/12/2025 17:02:54.741 50   31.885
      50 31.885
      50 31.885
09/12/2025 17:01:45.153 30   31.865
      30 31.865
      30 31.865
09/12/2025 17:00:30.416 150   31.86
      150 31.86
      150 31.86
09/12/2025 16:59:10.527 1 050   31.795
      1 050 31.795
      1 050 31.795
09/12/2025 16:59:03.236 1 050   31.78
      1 050 31.78
      1 050 31.78
09/12/2025 16:59:01.067 250   31.78
      250 31.78
      250 31.78
09/12/2025 16:58:55.734 40   31.78
      40 31.78
      40 31.78
09/12/2025 16:58:45.053 1 050   31.775
      1 050 31.775
      1 050 31.775
09/12/2025 16:58:08.855 1 050   31.71
      1 050 31.71
      1 050 31.71
09/12/2025 16:58:06.135 300   31.71
      300 31.71
      300 31.71
09/12/2025 16:58:03.875 1 050   31.71
      1 050 31.71
      1 050 31.71
09/12/2025 16:58:01.052 1 050   31.71
      1 050 31.71
      1 050 31.71
09/12/2025 16:57:55.684 16   31.72
      16 31.72
      16 31.72
09/12/2025 16:57:21.022 300   31.695
      300 31.695
      300 31.695
09/12/2025 16:57:07.407 50   31.69
      50 31.69
      50 31.69
09/12/2025 16:56:25.465 294   31.68
      294 31.68
      294 31.68
09/12/2025 16:55:48.861 500   31.645
      500 31.645
      500 31.645
09/12/2025 16:55:04.538 150   31.63
      150 31.63
      150 31.63
09/12/2025 16:54:12.957 60   31.60
      10 31.60
      60 31.60
      50 31.60
09/12/2025 16:52:14.340 150   31.605
      150 31.605
      150 31.605
09/12/2025 16:51:02.641 500   31.615
      500 31.615
      500 31.615
09/12/2025 16:50:32.352 26   31.605
      26 31.605
      26 31.605
09/12/2025 16:49:25.798 550   31.565
      550 31.565
      550 31.565
09/12/2025 16:49:24.433 1 050   31.565
      1 050 31.565
      1 050 31.565
09/12/2025 16:48:35.644 2   31.60
      2 31.60
      2 31.60
09/12/2025 16:48:19.256 15   31.60
      15 31.60
      15 31.60
09/12/2025 16:48:02.603 5   31.605
      5 31.605
      5 31.605
09/12/2025 16:47:18.611 200   31.64
      200 31.64
      200 31.64
09/12/2025 16:47:03.538 60   31.64
      60 31.64
      60 31.64
09/12/2025 16:46:42.809 200   31.63
      200 31.63
      200 31.63
09/12/2025 16:44:42.215 22   31.65
      22 31.65
      22 31.65
09/12/2025 16:41:55.776 34   31.64
      34 31.64
      34 31.64
09/12/2025 16:39:24.653 5   31.665
      5 31.665
      5 31.665
09/12/2025 16:38:33.905 63   31.67
      63 31.67
      63 31.67
09/12/2025 16:35:58.470 40   31.675
      40 31.675
      40 31.675
09/12/2025 16:31:26.268 1 000   31.565
      1 000 31.565
      1 000 31.565
09/12/2025 16:31:25.637 1 050   31.565
      1 050 31.565
      1 050 31.565
09/12/2025 16:31:25.256 1 050   31.565
      1 050 31.565
      1 050 31.565
09/12/2025 16:27:14.640 40   31.655
      17 31.655
      23 31.655
      40 31.655
09/12/2025 16:26:32.738 950   31.65
      950 31.65
      950 31.65
09/12/2025 16:26:26.057 50   31.655
      50 31.655
      50 31.655
09/12/2025 16:26:02.531 30   31.58
      30 31.58
      30 31.58
09/12/2025 16:25:33.745 265   31.52
      265 31.52
      100 31.52
      165 31.52
09/12/2025 16:23:58.460 94   31.46
      94 31.46
      94 31.46
09/12/2025 16:23:26.594 48   31.42
      48 31.42
      48 31.42
09/12/2025 16:22:56.925 130   31.375
      130 31.375
      130 31.375
09/12/2025 16:22:28.193 180   31.33
      180 31.33
      180 31.33
09/12/2025 16:22:14.049 13   31.345
      13 31.345
      13 31.345
09/12/2025 16:22:06.510 14   31.29
      14 31.29
      14 31.29
09/12/2025 16:21:57.396 97   31.30
      97 31.30
      97 31.30
09/12/2025 16:20:33.680 32   31.17
      32 31.17
      32 31.17
09/12/2025 16:20:03.611 150   31.155
      150 31.155
      150 31.155
09/12/2025 16:18:44.828 100   31.125
      100 31.125
      100 31.125
09/12/2025 16:18:43.382 100   31.135
      100 31.135
      100 31.135
09/12/2025 16:14:20.256 95   31.175
      95 31.175
      95 31.175
09/12/2025 16:10:41.502 197   31.10
      197 31.10
      197 31.10
09/12/2025 16:10:20.143 30   31.05
      30 31.05
      30 31.05
09/12/2025 16:10:19.355 79   31.05
      79 31.05
      79 31.05
09/12/2025 16:07:38.379 75   31.245
      75 31.245
      75 31.245
09/12/2025 16:05:50.703 140   31.22
      140 31.22
      140 31.22
09/12/2025 16:05:37.995 32   31.25
      32 31.25
      32 31.25
09/12/2025 16:02:27.015 939   31.305
      939 31.305
      939 31.305
09/12/2025 16:02:00.024 50   31.345
      50 31.345
      50 31.345
09/12/2025 15:58:09.814 942   31.24
      942 31.24
      942 31.24
09/12/2025 15:55:31.575 70   31.29
      70 31.29
      70 31.29
09/12/2025 15:54:52.182 37   31.30
      37 31.30
      37 31.30
09/12/2025 15:53:23.242 100   31.24
      100 31.24
      100 31.24
09/12/2025 15:52:35.632 80   31.245
      80 31.245
      80 31.245
09/12/2025 15:51:33.333 50   31.305
      50 31.305
      50 31.305
09/12/2025 15:51:02.818 50   31.30
      50 31.30
      50 31.30
09/12/2025 15:48:37.482 7   31.195
      7 31.195
      7 31.195
09/12/2025 15:47:48.247 40   31.195
      40 31.195
      40 31.195
09/12/2025 15:47:19.580 30   31.18
      30 31.18
      30 31.18
09/12/2025 15:47:12.825 970   31.20
      970 31.20
      970 31.20
09/12/2025 15:45:25.184 1 050   31.23
      1 050 31.23
      1 050 31.23
09/12/2025 15:44:35.890 150   31.245
      150 31.245
      150 31.245
09/12/2025 15:44:30.111 1 050   31.20
      1 050 31.20
      1 050 31.20
09/12/2025 15:43:43.515 1 050   31.19
      1 050 31.19
      1 050 31.19
09/12/2025 15:43:28.041 37   31.20
      37 31.20
      37 31.20
09/12/2025 15:42:27.539 1 050   31.02
      1 050 31.02
      1 050 31.02
09/12/2025 15:41:21.759 1   30.98
      1 30.98
      1 30.98
09/12/2025 15:41:10.347 43   30.885
      43 30.885
      43 30.885
09/12/2025 15:40:38.646 1 050   30.885
      1 050 30.885
      1 050 30.885
09/12/2025 15:37:27.545 27   30.96
      27 30.96
      27 30.96
09/12/2025 15:35:11.458 500   30.945
      500 30.945
      500 30.945
09/12/2025 15:34:26.279 417   30.985
      417 30.985
      417 30.985
09/12/2025 15:33:15.732 50   30.83
      50 30.83
      50 30.83
09/12/2025 15:32:51.938 325   30.74
      325 30.74
      325 30.74
09/12/2025 15:32:30.633 100   30.69
      100 30.69
      100 30.69
09/12/2025 15:16:59.780 1 000   30.615
      1 000 30.615
      1 000 30.615
09/12/2025 15:16:46.135 150   30.615
      150 30.615
      150 30.615
09/12/2025 15:14:50.969 300   30.62
      300 30.62
      300 30.62
09/12/2025 15:10:32.190 10   30.64
      10 30.64
      10 30.64
09/12/2025 15:00:15.711 100   30.635
      100 30.635
      100 30.635
09/12/2025 14:52:56.129 1 000   30.62
      1 000 30.62
      1 000 30.62
09/12/2025 14:46:41.800 388   30.60
      388 30.60
      388 30.60
09/12/2025 14:45:55.798 1 050   30.60
      1 050 30.60
      1 050 30.60
09/12/2025 14:44:34.875 700   30.60
      700 30.60
      700 30.60
09/12/2025 14:38:50.125 535   30.615
      535 30.615
      535 30.615
09/12/2025 14:36:50.774 55   30.645
      55 30.645
      55 30.645
09/12/2025 14:36:38.049 20   30.645
      20 30.645
      20 30.645
09/12/2025 14:34:39.324 500   30.67
      500 30.67
      500 30.67
09/12/2025 14:34:19.552 3   30.67
      3 30.67
      3 30.67
09/12/2025 14:33:44.163 30   30.67
      30 30.67
      30 30.67
09/12/2025 14:30:28.266 43   30.71
      43 30.71
      43 30.71
09/12/2025 14:29:49.289 7   30.71
      7 30.71
      7 30.71
09/12/2025 14:29:13.762 1 050   30.71
      1 050 30.71
      1 050 30.71
09/12/2025 14:22:12.549 100   30.72
      100 30.72
      100 30.72
09/12/2025 14:15:15.400 14   30.735
      14 30.735
      14 30.735
09/12/2025 14:15:15.217 550   30.735
      14 30.735
      550 30.735
      536 30.735
09/12/2025 14:14:39.396 1 050   30.725
      1 050 30.725
      1 050 30.725
09/12/2025 14:10:21.163 8   30.71
      8 30.71
      8 30.71
09/12/2025 14:08:51.585 617   30.72
      617 30.72
      617 30.72
09/12/2025 14:06:01.178 30   30.725
      30 30.725
      30 30.725
09/12/2025 13:53:49.202 100   30.655
      100 30.655
      100 30.655
09/12/2025 13:53:10.135 85   30.66
      85 30.66
      85 30.66
09/12/2025 13:53:09.234 60   30.645
      60 30.645
      60 30.645
09/12/2025 13:45:00.716 85   30.62
      85 30.62
      85 30.62
09/12/2025 13:40:25.088 50   30.64
      50 30.64
      50 30.64
09/12/2025 13:38:00.808 50   30.63
      50 30.63
      50 30.63
09/12/2025 13:34:33.053 150   30.65
      150 30.65
      150 30.65
09/12/2025 13:34:01.332 2   30.655
      2 30.655
      2 30.655
09/12/2025 13:26:08.797 1 963   30.65
      1 963 30.65
      1 963 30.65
09/12/2025 13:17:36.612 22   30.655
      22 30.655
      22 30.655
09/12/2025 13:14:12.764 1 000   30.65
      1 000 30.65
      1 000 30.65
09/12/2025 12:55:48.932 300   30.635
      300 30.635
      300 30.635
09/12/2025 12:46:53.792 325   30.635
      325 30.635
      325 30.635
09/12/2025 12:41:43.405 20   30.68
      20 30.68
      20 30.68
09/12/2025 12:41:41.851 18   30.665
      18 30.665
      18 30.665
09/12/2025 12:41:19.689 32   30.68
      32 30.68
      32 30.68
09/12/2025 12:34:25.524 350   30.69
      350 30.69
      350 30.69
09/12/2025 12:32:43.753 50   30.715
      50 30.715
      50 30.715
09/12/2025 12:30:16.283 12   30.65
      12 30.65
      12 30.65
09/12/2025 12:30:15.879 70   30.635
      70 30.635
      70 30.635
09/12/2025 12:28:42.338 70   30.645
      70 30.645
      70 30.645
09/12/2025 12:24:48.891 10   30.63
      10 30.63
      10 30.63
09/12/2025 12:20:42.034 60   30.595
      60 30.595
      60 30.595
09/12/2025 12:15:08.167 326   30.625
      326 30.625
      326 30.625
09/12/2025 12:14:07.351 4   30.62
      4 30.62
      4 30.62
09/12/2025 12:07:18.899 1   30.62
      1 30.62
      1 30.62
09/12/2025 12:05:09.928 100   30.64
      100 30.64
      100 30.64
09/12/2025 12:02:55.716 30   30.65
      30 30.65
      30 30.65
09/12/2025 12:02:18.673 3 950   30.61
      3 950 30.61
      3 950 30.61
09/12/2025 12:01:13.043 1 050   30.625
      1 050 30.625
      1 050 30.625
09/12/2025 12:00:05.458 25   30.65
      25 30.65
      25 30.65
09/12/2025 11:43:19.406 163   30.65
      163 30.65
      163 30.65
09/12/2025 11:33:18.177 50   30.66
      50 30.66
      50 30.66
09/12/2025 11:22:49.032 50   30.645
      50 30.645
      50 30.645
09/12/2025 11:16:45.440 100   30.60
      100 30.60
      100 30.60
09/12/2025 11:15:42.467 35   30.60
      35 30.60
      35 30.60
09/12/2025 11:12:42.432 98   30.625
      98 30.625
      98 30.625
09/12/2025 11:11:07.662 55   30.61
      55 30.61
      55 30.61
09/12/2025 11:09:06.498 200   30.60
      200 30.60
      200 30.60
09/12/2025 11:05:46.991 1 455   30.615
      1 455 30.615
      1 455 30.615
09/12/2025 10:54:21.363 70   30.645
      70 30.645
      70 30.645
09/12/2025 10:52:25.088 33   30.69
      33 30.69
      33 30.69
09/12/2025 10:51:38.515 10   30.69
      10 30.69
      10 30.69
09/12/2025 10:50:04.608 33   30.69
      33 30.69
      33 30.69
09/12/2025 10:39:51.138 3   30.735
      3 30.735
      3 30.735
09/12/2025 10:31:56.540 50   30.67
      50 30.67
      50 30.67
09/12/2025 10:29:42.110 100   30.695
      100 30.695
      100 30.695
09/12/2025 10:29:25.948 350   30.645
      350 30.645
      350 30.645
09/12/2025 10:28:41.951 1 650   30.645
      1 650 30.645
      1 650 30.645
09/12/2025 10:24:44.061 1   30.705
      1 30.705
      1 30.705
09/12/2025 10:20:23.135 14   30.69
      14 30.69
      14 30.69
09/12/2025 10:20:15.888 14   30.68
      14 30.68
      14 30.68
09/12/2025 10:20:09.005 50   30.685
      50 30.685
      50 30.685
09/12/2025 10:19:50.905 400   30.695
      400 30.695
      400 30.695
09/12/2025 10:18:15.901 50   30.685
      50 30.685
      50 30.685
09/12/2025 10:13:09.450 300   30.625
      300 30.625
      300 30.625
09/12/2025 10:09:06.722 20   30.605
      20 30.605
      20 30.605
09/12/2025 10:05:39.216 3   30.58
      3 30.58
      3 30.58
09/12/2025 10:05:19.392 3   30.555
      3 30.555
      3 30.555
09/12/2025 10:03:19.447 14   30.50
      14 30.50
      14 30.50
09/12/2025 10:02:58.309 14   30.46
      14 30.46
      14 30.46
09/12/2025 10:02:44.603 3   30.46
      3 30.46
      3 30.46
09/12/2025 09:56:23.935 1   30.425
      1 30.425
      1 30.425
09/12/2025 09:55:17.636 15   30.45
      15 30.45
      15 30.45
09/12/2025 09:49:54.942 12   30.46
      12 30.46
      12 30.46
09/12/2025 09:49:34.918 1 000   30.46
      1 000 30.46
      1 000 30.46
09/12/2025 09:49:25.902 1 000   30.455
      1 000 30.455
      1 000 30.455
09/12/2025 09:46:35.027 65   30.45
      65 30.45
      65 30.45
09/12/2025 09:35:34.205 4   30.39
      4 30.39
      4 30.39
09/12/2025 09:30:43.395 983   30.37
      983 30.37
      983 30.37
09/12/2025 09:30:31.088 2   30.375
      2 30.375
      2 30.375

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM