Glbl X-Glbl X SILVER MINERS

75

66

30.645

Date Time Volume Order Volume Price
09/12/2025 10:54:21.363 70   30.645
      70 30.645
      70 30.645
09/12/2025 10:52:25.088 33   30.69
      33 30.69
      33 30.69
09/12/2025 10:51:38.515 10   30.69
      10 30.69
      10 30.69
09/12/2025 10:50:04.608 33   30.69
      33 30.69
      33 30.69
09/12/2025 10:39:51.138 3   30.735
      3 30.735
      3 30.735
09/12/2025 10:31:56.540 50   30.67
      50 30.67
      50 30.67
09/12/2025 10:29:42.110 100   30.695
      100 30.695
      100 30.695
09/12/2025 10:29:25.948 350   30.645
      350 30.645
      350 30.645
09/12/2025 10:28:41.951 1 650   30.645
      1 650 30.645
      1 650 30.645
09/12/2025 10:24:44.061 1   30.705
      1 30.705
      1 30.705
09/12/2025 10:20:23.135 14   30.69
      14 30.69
      14 30.69
09/12/2025 10:20:15.888 14   30.68
      14 30.68
      14 30.68
09/12/2025 10:20:09.005 50   30.685
      50 30.685
      50 30.685
09/12/2025 10:19:50.905 400   30.695
      400 30.695
      400 30.695
09/12/2025 10:18:15.901 50   30.685
      50 30.685
      50 30.685
09/12/2025 10:13:09.450 300   30.625
      300 30.625
      300 30.625
09/12/2025 10:09:06.722 20   30.605
      20 30.605
      20 30.605
09/12/2025 10:05:39.216 3   30.58
      3 30.58
      3 30.58
09/12/2025 10:05:19.392 3   30.555
      3 30.555
      3 30.555
09/12/2025 10:03:19.447 14   30.50
      14 30.50
      14 30.50
09/12/2025 10:02:58.309 14   30.46
      14 30.46
      14 30.46
09/12/2025 10:02:44.603 3   30.46
      3 30.46
      3 30.46
09/12/2025 09:56:23.935 1   30.425
      1 30.425
      1 30.425
09/12/2025 09:55:17.636 15   30.45
      15 30.45
      15 30.45
09/12/2025 09:49:54.942 12   30.46
      12 30.46
      12 30.46
09/12/2025 09:49:34.918 1 000   30.46
      1 000 30.46
      1 000 30.46
09/12/2025 09:49:25.902 1 000   30.455
      1 000 30.455
      1 000 30.455
09/12/2025 09:46:35.027 65   30.45
      65 30.45
      65 30.45
09/12/2025 09:35:34.205 4   30.39
      4 30.39
      4 30.39
09/12/2025 09:30:43.395 983   30.37
      983 30.37
      983 30.37
09/12/2025 09:30:31.088 2   30.375
      2 30.375
      2 30.375
09/12/2025 09:27:25.940 4   30.395
      4 30.395
      4 30.395
09/12/2025 09:25:40.108 1   30.43
      1 30.43
      1 30.43
09/12/2025 09:21:35.572 14   30.38
      14 30.38
      14 30.38
09/12/2025 09:21:24.702 10   30.355
      10 30.355
      10 30.355
09/12/2025 09:20:10.463 33   30.38
      33 30.38
      33 30.38
09/12/2025 09:20:06.575 150   30.355
      150 30.355
      150 30.355
09/12/2025 09:16:51.366 34   30.38
      34 30.38
      34 30.38
09/12/2025 09:14:33.956 50   30.34
      50 30.34
      50 30.34
09/12/2025 09:14:29.877 20   30.345
      20 30.345
      20 30.345
09/12/2025 09:10:53.188 802   30.295
      802 30.295
      802 30.295
09/12/2025 09:10:13.733 6   30.29
      6 30.29
      6 30.29
09/12/2025 09:09:54.324 778   30.295
      6 30.295
      778 30.295
      772 30.295
09/12/2025 09:09:32.412 786   30.295
      786 30.295
      786 30.295
09/12/2025 09:07:43.641 221   30.295
      221 30.295
      221 30.295
09/12/2025 09:07:31.153 1 050   30.295
      1 050 30.295
      1 050 30.295
09/12/2025 09:06:14.868 762   30.275
      762 30.275
      762 30.275
09/12/2025 09:05:51.781 761   30.29
      761 30.29
      761 30.29
09/12/2025 09:05:48.506 183   30.295
      183 30.295
      183 30.295
09/12/2025 09:05:10.818 701   30.29
      701 30.29
      701 30.29
09/12/2025 09:04:52.920 862   30.245
      50 30.245
      862 30.245
      812 30.245
09/12/2025 09:04:52.840 300   30.30
      300 30.30
      300 30.30
09/12/2025 09:04:52.797 6   30.315
      6 30.315
      6 30.315
09/12/2025 09:04:52.717 50   30.32
      50 30.32
      50 30.32
09/12/2025 08:55:40.303 6   30.50
      6 30.50
      6 30.50
09/12/2025 08:32:14.026 600   30.51
      100 30.51
      449 30.51
      600 30.51
      15 30.51
      36 30.51
09/12/2025 08:27:45.067 1   30.565
      1 30.565
      1 30.565
09/12/2025 08:27:11.674 16   30.305
      16 30.305
      15 30.305
      1 30.305
09/12/2025 08:16:49.961 6   30.305
      1 30.305
      5 30.305
      6 30.305
09/12/2025 08:00:40.587 3   30.305
      3 30.305
      3 30.305
09/12/2025 08:00:05.383 1   30.55
      1 30.55
      1 30.55
09/12/2025 08:00:00.797 250   30.305
      3 30.305
      247 30.305
      250 30.305
09/12/2025 07:46:37.978 170   30.505
      170 30.505
      170 30.505
09/12/2025 07:46:37.821 750   30.505
      750 30.505
      750 30.505
09/12/2025 07:46:24.412 850   30.505
      750 30.505
      850 30.505
      100 30.505
09/12/2025 07:33:57.388 100   30.495
      15 30.495
      85 30.495
      100 30.495
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM