Glbl X-Glbl X SILVER MINERS

252

227

31.40

Date Time Volume Order Volume Price
03/12/2025 20:11:41.799 15   31.40
      15 31.40
      15 31.40
03/12/2025 19:38:18.408 31   31.40
      31 31.40
      31 31.40
03/12/2025 19:28:51.449 30   31.40
      30 31.40
      30 31.40
03/12/2025 19:20:09.688 6   31.40
      6 31.40
      6 31.40
03/12/2025 19:18:36.131 35   31.40
      35 31.40
      28 31.40
      7 31.40
03/12/2025 19:01:33.139 25   31.40
      25 31.40
      11 31.40
      14 31.40
03/12/2025 18:56:42.648 100   31.35
      100 31.35
      58 31.35
      14 31.35
      28 31.35
03/12/2025 18:52:50.903 15   31.40
      15 31.40
      15 31.40
03/12/2025 18:52:50.542 10   31.405
      10 31.405
      10 31.405
03/12/2025 18:29:05.708 100   31.405
      100 31.405
      100 31.405
03/12/2025 18:24:52.978 315   31.705
      315 31.705
      50 31.705
      165 31.705
      100 31.705
03/12/2025 18:08:12.499 94   31.62
      50 31.62
      94 31.62
      44 31.62
03/12/2025 17:57:18.093 1   31.51
      1 31.51
      1 31.51
03/12/2025 17:46:25.308 25   31.72
      25 31.72
      25 31.72
03/12/2025 17:34:06.555 350   31.745
      350 31.745
      350 31.745
03/12/2025 17:32:44.862 160   31.745
      160 31.745
      160 31.745
03/12/2025 17:29:05.575 20   31.40
      20 31.40
      20 31.40
03/12/2025 17:11:19.664 33   31.50
      33 31.50
      33 31.50
03/12/2025 17:04:00.200 60   31.59
      60 31.59
      60 31.59
03/12/2025 17:00:44.712 45   31.58
      45 31.58
      45 31.58
03/12/2025 16:59:04.693 950   31.575
      950 31.575
      950 31.575
03/12/2025 16:58:43.282 70   31.645
      70 31.645
      70 31.645
03/12/2025 16:57:43.542 45   31.635
      45 31.635
      45 31.635
03/12/2025 16:56:43.616 30   31.635
      30 31.635
      30 31.635
03/12/2025 16:52:52.519 1 050   31.655
      1 050 31.655
      1 050 31.655
03/12/2025 16:52:41.178 300   31.665
      300 31.665
      300 31.665
03/12/2025 16:52:15.310 13   31.66
      13 31.66
      13 31.66
03/12/2025 16:50:55.863 1 050   31.68
      1 050 31.68
      1 050 31.68
03/12/2025 16:50:16.056 22   31.735
      22 31.735
      22 31.735
03/12/2025 16:49:06.836 1 050   31.735
      1 050 31.735
      1 050 31.735
03/12/2025 16:46:38.472 1 050   31.67
      1 050 31.67
      1 050 31.67
03/12/2025 16:42:52.754 1   31.63
      1 31.63
      1 31.63
03/12/2025 16:41:04.396 1 000   31.635
      1 000 31.635
      1 000 31.635
03/12/2025 16:38:29.961 55   31.615
      55 31.615
      55 31.615
03/12/2025 16:36:24.278 1 035   31.60
      1 035 31.60
      1 035 31.60
03/12/2025 16:35:09.310 100   31.625
      100 31.625
      100 31.625
03/12/2025 16:31:42.479 50   31.565
      50 31.565
      50 31.565
03/12/2025 16:22:00.801 25   31.57
      25 31.57
      25 31.57
03/12/2025 16:21:31.164 1 050   31.56
      1 050 31.56
      1 050 31.56
03/12/2025 16:21:13.392 102   31.57
      2 31.57
      102 31.57
      100 31.57
03/12/2025 16:20:21.964 996   31.57
      996 31.57
      996 31.57
03/12/2025 16:18:49.731 1 050   31.605
      1 050 31.605
      1 050 31.605
03/12/2025 16:18:13.951 1 050   31.59
      1 050 31.59
      1 050 31.59
03/12/2025 16:17:13.964 1 050   31.52
      1 050 31.52
      1 050 31.52
03/12/2025 16:15:15.046 1 050   31.465
      1 050 31.465
      1 050 31.465
03/12/2025 16:14:38.419 70   31.445
      70 31.445
      70 31.445
03/12/2025 16:11:58.008 75   31.43
      75 31.43
      75 31.43
03/12/2025 16:10:25.913 100   31.45
      100 31.45
      100 31.45
03/12/2025 16:09:51.118 300   31.465
      300 31.465
      300 31.465
03/12/2025 16:05:09.476 150   31.50
      150 31.50
      150 31.50
03/12/2025 16:00:45.843 48   31.37
      48 31.37
      48 31.37
03/12/2025 16:00:10.297 9   31.44
      9 31.44
      9 31.44
03/12/2025 16:00:06.818 63   31.44
      63 31.44
      63 31.44
03/12/2025 15:59:40.097 150   31.34
      150 31.34
      150 31.34
03/12/2025 15:58:05.555 300   31.41
      300 31.41
      300 31.41
03/12/2025 15:57:10.437 80   31.44
      80 31.44
      80 31.44
03/12/2025 15:53:21.069 50   31.465
      50 31.465
      50 31.465
03/12/2025 15:51:20.349 50   31.52
      50 31.52
      50 31.52
03/12/2025 15:50:33.984 70   31.485
      70 31.485
      70 31.485
03/12/2025 15:50:00.521 175   31.435
      18 31.435
      95 31.435
      80 31.435
      157 31.435
03/12/2025 15:45:20.232 60   31.57
      60 31.57
      60 31.57
03/12/2025 15:43:40.573 66   31.655
      66 31.655
      66 31.655
03/12/2025 15:40:58.959 75   31.70
      75 31.70
      75 31.70
03/12/2025 15:37:46.584 100   31.73
      100 31.73
      100 31.73
03/12/2025 15:37:34.280 16   31.765
      16 31.765
      16 31.765
03/12/2025 15:36:42.596 950   31.765
      950 31.765
      950 31.765
03/12/2025 15:34:38.814 70   31.80
      70 31.80
      70 31.80
03/12/2025 15:33:53.396 69   31.735
      69 31.735
      69 31.735
03/12/2025 15:31:45.635 20   31.60
      20 31.60
      20 31.60
03/12/2025 15:27:57.400 35   31.54
      35 31.54
      35 31.54
03/12/2025 15:25:51.160 100   31.465
      100 31.465
      100 31.465
03/12/2025 15:25:16.763 2 360   31.49
      2 360 31.49
      2 360 31.49
03/12/2025 15:18:57.872 125   31.54
      125 31.54
      125 31.54
03/12/2025 15:17:41.547 100   31.525
      100 31.525
      100 31.525
03/12/2025 15:17:25.963 100   31.52
      100 31.52
      100 31.52
03/12/2025 15:14:00.464 47   31.495
      47 31.495
      47 31.495
03/12/2025 15:11:46.932 365   31.51
      365 31.51
      365 31.51
03/12/2025 15:09:58.604 10   31.515
      10 31.515
      10 31.515
03/12/2025 15:09:29.078 1   31.55
      1 31.55
      1 31.55
03/12/2025 15:06:33.990 20   31.60
      20 31.60
      20 31.60
03/12/2025 15:03:41.479 100   31.655
      100 31.655
      100 31.655
03/12/2025 15:03:35.203 17   31.685
      17 31.685
      17 31.685
03/12/2025 15:02:55.830 49   31.70
      49 31.70
      49 31.70
03/12/2025 15:02:26.882 53   31.795
      53 31.795
      53 31.795
03/12/2025 15:01:33.747 200   31.80
      200 31.80
      200 31.80
03/12/2025 14:57:01.286 10   31.765
      10 31.765
      10 31.765
03/12/2025 14:56:53.232 10   31.755
      10 31.755
      10 31.755
03/12/2025 14:56:39.442 2   31.75
      2 31.75
      2 31.75
03/12/2025 14:55:02.136 15   31.685
      15 31.685
      15 31.685
03/12/2025 14:53:20.187 1 050   31.685
      1 050 31.685
      1 050 31.685
03/12/2025 14:53:09.131 15   31.695
      15 31.695
      15 31.695
03/12/2025 14:53:08.638 160   31.67
      160 31.67
      160 31.67
03/12/2025 14:52:15.854 1 050   31.64
      1 050 31.64
      1 050 31.64
03/12/2025 14:50:51.788 315   31.65
      315 31.65
      315 31.65
03/12/2025 14:48:11.651 1 050   31.655
      1 050 31.655
      1 050 31.655
03/12/2025 14:46:55.004 1 050   31.64
      1 050 31.64
      1 050 31.64
03/12/2025 14:45:42.914 1 050   31.625
      1 050 31.625
      1 050 31.625
03/12/2025 14:43:39.628 26   31.635
      26 31.635
      26 31.635
03/12/2025 14:42:48.562 1 050   31.64
      1 050 31.64
      1 050 31.64
03/12/2025 14:39:29.327 32   31.62
      32 31.62
      32 31.62
03/12/2025 14:39:14.709 160   31.62
      160 31.62
      160 31.62
03/12/2025 14:37:28.036 579   31.595
      579 31.595
      579 31.595
03/12/2025 14:33:37.376 150   31.625
      150 31.625
      150 31.625
03/12/2025 14:32:26.092 340   31.61
      340 31.61
      340 31.61
03/12/2025 14:30:48.030 60   31.62
      60 31.62
      60 31.62
03/12/2025 14:30:44.586 190   31.62
      190 31.62
      190 31.62
03/12/2025 14:29:27.869 7   31.615
      7 31.615
      7 31.615
03/12/2025 14:28:58.050 250   31.615
      250 31.615
      250 31.615
03/12/2025 14:28:23.003 350   31.60
      350 31.60
      350 31.60
03/12/2025 14:25:39.656 1 050   31.555
      1 050 31.555
      1 050 31.555
03/12/2025 14:22:29.390 300   31.57
      300 31.57
      300 31.57
03/12/2025 14:21:36.886 50   31.55
      50 31.55
      50 31.55
03/12/2025 14:19:44.452 100   31.62
      100 31.62
      100 31.62
03/12/2025 14:18:56.805 99   31.60
      99 31.60
      99 31.60
03/12/2025 14:18:38.010 300   31.60
      300 31.60
      300 31.60
03/12/2025 14:15:57.388 599   31.55
      599 31.55
      599 31.55
03/12/2025 14:12:36.446 600   31.485
      600 31.485
      600 31.485
03/12/2025 14:11:30.217 31   31.505
      31 31.505
      31 31.505
03/12/2025 14:05:59.922 100   31.53
      100 31.53
      100 31.53
03/12/2025 13:58:10.881 63   31.495
      63 31.495
      63 31.495
03/12/2025 13:53:35.896 200   31.485
      200 31.485
      200 31.485
03/12/2025 13:53:24.342 300   31.49
      300 31.49
      300 31.49
03/12/2025 13:48:17.143 116   31.48
      116 31.48
      116 31.48
03/12/2025 13:44:33.628 22   31.49
      22 31.49
      22 31.49
03/12/2025 13:40:23.932 80   31.50
      30 31.50
      80 31.50
      50 31.50
03/12/2025 13:31:02.068 3   31.435
      3 31.435
      3 31.435
03/12/2025 13:23:49.683 400   31.42
      400 31.42
      400 31.42
03/12/2025 13:23:19.810 150   31.425
      150 31.425
      150 31.425
03/12/2025 13:22:43.042 162   31.415
      162 31.415
      162 31.415
03/12/2025 13:16:13.936 1   31.485
      1 31.485
      1 31.485
03/12/2025 13:11:56.597 14   31.545
      14 31.545
      14 31.545
03/12/2025 13:07:09.800 2   31.44
      2 31.44
      2 31.44
03/12/2025 13:06:27.309 4   31.44
      4 31.44
      4 31.44
03/12/2025 13:03:47.973 50   31.445
      50 31.445
      50 31.445
03/12/2025 13:00:56.148 235   31.44
      235 31.44
      235 31.44
03/12/2025 13:00:46.667 1 050   31.45
      1 050 31.45
      1 050 31.45
03/12/2025 12:56:29.754 35   31.435
      35 31.435
      35 31.435
03/12/2025 12:45:33.587 31   31.395
      31 31.395
      31 31.395
03/12/2025 12:44:42.811 100   31.375
      100 31.375
      100 31.375
03/12/2025 12:43:57.507 150   31.375
      150 31.375
      150 31.375
03/12/2025 12:43:31.854 950   31.375
      950 31.375
      950 31.375
03/12/2025 12:38:56.467 70   31.395
      70 31.395
      70 31.395
03/12/2025 12:36:17.425 2   31.40
      2 31.40
      2 31.40
03/12/2025 12:33:21.246 150   31.38
      150 31.38
      150 31.38
03/12/2025 12:31:08.756 25   31.375
      25 31.375
      25 31.375
03/12/2025 12:28:06.357 20   31.345
      20 31.345
      20 31.345
03/12/2025 12:22:11.398 33   31.33
      33 31.33
      33 31.33
03/12/2025 12:20:56.517 51   31.325
      51 31.325
      51 31.325
03/12/2025 12:06:32.477 20   31.29
      20 31.29
      20 31.29
03/12/2025 12:02:22.780 81   31.26
      81 31.26
      81 31.26
03/12/2025 11:55:17.050 80   31.295
      80 31.295
      80 31.295
03/12/2025 11:54:14.402 400   31.275
      400 31.275
      400 31.275
03/12/2025 11:50:38.954 5   31.275
      5 31.275
      5 31.275
03/12/2025 11:48:06.022 10   31.295
      10 31.295
      10 31.295
03/12/2025 11:43:57.481 430   31.28
      418 31.28
      12 31.28
      430 31.28
03/12/2025 11:40:58.191 319   31.305
      319 31.305
      319 31.305
03/12/2025 11:40:13.133 6   31.295
      6 31.295
      6 31.295
03/12/2025 11:39:46.478 60   31.295
      60 31.295
      60 31.295
03/12/2025 11:28:42.861 10   31.325
      10 31.325
      10 31.325
03/12/2025 11:26:51.821 160   31.30
      160 31.30
      160 31.30
03/12/2025 11:22:24.665 10   31.265
      10 31.265
      10 31.265
03/12/2025 11:19:58.845 16   31.30
      16 31.30
      16 31.30
03/12/2025 11:13:38.334 16   31.33
      16 31.33
      16 31.33
03/12/2025 11:13:03.198 15   31.33
      15 31.33
      15 31.33
03/12/2025 11:13:00.412 30   31.33
      30 31.33
      30 31.33
03/12/2025 11:03:22.583 350   31.35
      350 31.35
      350 31.35
03/12/2025 11:00:45.643 162   31.415
      162 31.415
      162 31.415
03/12/2025 11:00:45.585 92   31.415
      92 31.415
      92 31.415
03/12/2025 10:52:10.310 25   31.375
      25 31.375
      25 31.375
03/12/2025 10:50:43.454 100   31.375
      100 31.375
      100 31.375
03/12/2025 10:47:51.887 58   31.39
      58 31.39
      58 31.39
03/12/2025 10:40:52.677 10   31.36
      10 31.36
      10 31.36
03/12/2025 10:35:10.603 300   31.37
      300 31.37
      300 31.37
03/12/2025 10:33:18.794 160   31.37
      160 31.37
      160 31.37
03/12/2025 10:33:18.351 10   31.37
      10 31.37
      10 31.37
03/12/2025 10:19:30.870 28   31.355
      28 31.355
      28 31.355
03/12/2025 10:12:19.820 100   31.35
      100 31.35
      100 31.35
03/12/2025 10:06:38.388 200   31.42
      100 31.42
      200 31.42
      100 31.42
03/12/2025 10:06:37.927 32   31.44
      32 31.44
      32 31.44
03/12/2025 10:05:38.314 100   31.44
      100 31.44
      100 31.44
03/12/2025 10:05:22.500 2   31.44
      2 31.44
      2 31.44
03/12/2025 10:03:48.190 245   31.43
      245 31.43
      245 31.43
03/12/2025 10:02:08.930 50   31.45
      50 31.45
      50 31.45
03/12/2025 09:59:42.175 50   31.45
      50 31.45
      50 31.45
03/12/2025 09:55:28.997 243   31.495
      243 31.495
      243 31.495
03/12/2025 09:54:47.275 100   31.435
      100 31.435
      100 31.435
03/12/2025 09:54:33.735 32   31.43
      32 31.43
      32 31.43
03/12/2025 09:44:10.674 25   31.465
      25 31.465
      25 31.465
03/12/2025 09:41:22.144 750   31.43
      750 31.43
      750 31.43
03/12/2025 09:39:23.586 500   31.425
      500 31.425
      500 31.425
03/12/2025 09:38:00.506 35   31.42
      35 31.42
      35 31.42
03/12/2025 09:32:47.380 13   31.375
      13 31.375
      13 31.375
03/12/2025 09:30:00.953 10   31.395
      10 31.395
      10 31.395
03/12/2025 09:23:20.556 100   31.32
      100 31.32
      100 31.32
03/12/2025 09:23:07.761 630   31.335
      630 31.335
      630 31.335
03/12/2025 09:22:10.663 27   31.32
      27 31.32
      27 31.32
03/12/2025 09:22:10.617 319   31.35
      319 31.35
      319 31.35
03/12/2025 09:20:05.734 69   31.38
      69 31.38
      69 31.38
03/12/2025 09:18:50.553 100   31.39
      100 31.39
      100 31.39
03/12/2025 09:18:11.324 200   31.39
      200 31.39
      200 31.39
03/12/2025 09:17:02.589 10   31.345
      10 31.345
      10 31.345
03/12/2025 09:15:36.101 9   31.35
      9 31.35
      9 31.35
03/12/2025 09:15:29.522 60   31.35
      60 31.35
      60 31.35
03/12/2025 09:13:33.777 200   31.39
      200 31.39
      200 31.39
03/12/2025 09:12:17.194 20   31.36
      20 31.36
      20 31.36
03/12/2025 09:11:23.847 8   31.37
      8 31.37
      8 31.37
03/12/2025 09:09:59.878 20   31.36
      20 31.36
      20 31.36
03/12/2025 09:09:43.258 80   31.32
      80 31.32
      80 31.32
03/12/2025 09:07:47.089 100   31.35
      100 31.35
      100 31.35
03/12/2025 08:54:39.770 100   31.495
      100 31.495
      100 31.495
03/12/2025 08:53:37.944 25   31.495
      25 31.495
      25 31.495
03/12/2025 08:53:37.798 175   31.495
      175 31.495
      175 31.495
03/12/2025 08:53:07.246 100   31.495
      100 31.495
      100 31.495
03/12/2025 08:43:06.866 97   31.495
      30 31.495
      67 31.495
      97 31.495
03/12/2025 08:37:57.918 10   31.495
      10 31.495
      10 31.495
03/12/2025 08:33:32.771 300   31.21
      50 31.21
      100 31.21
      3 31.21
      63 31.21
      28 31.21
      56 31.21
      300 31.21
03/12/2025 08:32:57.087 95   31.575
      95 31.575
      95 31.575
03/12/2025 08:28:22.661 100   31.595
      100 31.595
      100 31.595
03/12/2025 08:22:01.253 100   31.50
      100 31.50
      100 31.50
03/12/2025 08:16:35.599 9   31.65
      9 31.65
      9 31.65
03/12/2025 08:16:35.539 20   31.655
      20 31.655
      20 31.655
03/12/2025 08:06:11.288 100   31.60
      100 31.60
      100 31.60
03/12/2025 08:02:55.495 300   31.595
      300 31.595
      300 31.595
03/12/2025 08:00:10.595 35   31.655
      35 31.655
      35 31.655
03/12/2025 07:46:32.941 15   31.65
      15 31.65
      15 31.65
03/12/2025 07:36:09.815 150   31.67
      150 31.67
      150 31.67
03/12/2025 07:35:33.512 712   31.67
      712 31.67
      630 31.67
      60 31.67
      15 31.67
      7 31.67
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM