Glbl X-Glbl X SILVER MINERS

121

112

28.04

Date Time Volume Order Volume Price
19/11/2025 13:29:55.227 170   28.04
      170 28.04
      170 28.04
19/11/2025 13:27:29.832 30   28.04
      30 28.04
      30 28.04
19/11/2025 13:24:00.012 25   28.085
      25 28.085
      25 28.085
19/11/2025 13:23:37.762 3   28.05
      3 28.05
      3 28.05
19/11/2025 13:22:23.455 150   28.08
      150 28.08
      150 28.08
19/11/2025 13:18:22.548 1 100   28.06
      1 100 28.06
      1 100 28.06
19/11/2025 13:16:52.852 10   28.055
      10 28.055
      10 28.055
19/11/2025 13:16:37.225 40   28.05
      40 28.05
      40 28.05
19/11/2025 13:00:17.069 1 500   28.045
      1 500 28.045
      1 500 28.045
19/11/2025 13:00:00.170 160   28.05
      160 28.05
      160 28.05
19/11/2025 12:55:12.699 2   28.09
      2 28.09
      2 28.09
19/11/2025 12:54:19.389 33   28.095
      33 28.095
      33 28.095
19/11/2025 12:52:17.490 500   28.095
      500 28.095
      500 28.095
19/11/2025 12:47:04.854 7   28.10
      7 28.10
      7 28.10
19/11/2025 12:44:49.883 176   28.06
      176 28.06
      176 28.06
19/11/2025 12:40:30.771 17   28.095
      17 28.095
      17 28.095
19/11/2025 12:35:55.911 4   28.055
      4 28.055
      4 28.055
19/11/2025 12:34:26.434 300   28.08
      300 28.08
      300 28.08
19/11/2025 12:32:20.143 177   28.10
      177 28.10
      177 28.10
19/11/2025 12:29:29.501 25   28.115
      25 28.115
      25 28.115
19/11/2025 12:22:51.655 360   28.145
      360 28.145
      360 28.145
19/11/2025 12:21:34.044 180   28.15
      180 28.15
      180 28.15
19/11/2025 12:17:08.271 2   28.125
      2 28.125
      2 28.125
19/11/2025 12:12:13.802 500   28.105
      500 28.105
      500 28.105
19/11/2025 12:11:09.229 98   28.07
      98 28.07
      98 28.07
19/11/2025 12:09:08.240 711   28.095
      711 28.095
      711 28.095
19/11/2025 12:08:34.716 150   28.10
      150 28.10
      150 28.10
19/11/2025 11:57:31.094 4 000   28.10
      25 28.10
      3 975 28.10
      4 000 28.10
19/11/2025 11:56:53.043 10   28.10
      10 28.10
      10 28.10
19/11/2025 11:56:31.947 45   28.10
      45 28.10
      45 28.10
19/11/2025 11:53:48.137 30   28.09
      30 28.09
      30 28.09
19/11/2025 11:51:58.967 20   28.105
      20 28.105
      20 28.105
19/11/2025 11:46:09.484 200   28.10
      200 28.10
      200 28.10
19/11/2025 11:43:59.206 120   28.11
      120 28.11
      120 28.11
19/11/2025 11:42:38.788 38   28.11
      38 28.11
      38 28.11
19/11/2025 11:41:08.275 90   28.10
      90 28.10
      90 28.10
19/11/2025 11:38:09.486 45   28.09
      45 28.09
      45 28.09
19/11/2025 11:37:26.905 1 200   28.095
      1 200 28.095
      1 200 28.095
19/11/2025 11:37:08.590 50   28.11
      50 28.11
      50 28.11
19/11/2025 11:36:20.672 500   28.115
      500 28.115
      500 28.115
19/11/2025 11:35:30.462 1 000   28.10
      1 000 28.10
      1 000 28.10
19/11/2025 11:35:07.677 180   28.11
      180 28.11
      180 28.11
19/11/2025 11:32:45.441 50   28.11
      50 28.11
      50 28.11
19/11/2025 11:32:19.479 1 161   28.115
      1 161 28.115
      1 161 28.115
19/11/2025 11:32:19.045 1 200   28.115
      1 200 28.115
      1 200 28.115
19/11/2025 11:32:14.340 1 200   28.115
      1 200 28.115
      1 200 28.115
19/11/2025 11:31:23.185 50   28.12
      50 28.12
      50 28.12
19/11/2025 11:30:23.988 200   28.11
      200 28.11
      200 28.11
19/11/2025 11:29:09.205 71   28.095
      71 28.095
      71 28.095
19/11/2025 11:28:51.691 1 000   28.115
      1 000 28.115
      1 000 28.115
19/11/2025 11:28:33.097 585   28.115
      585 28.115
      585 28.115
19/11/2025 11:28:28.135 1 200   28.115
      1 200 28.115
      1 200 28.115
19/11/2025 11:27:17.630 13   28.115
      13 28.115
      13 28.115
19/11/2025 11:26:58.798 100   28.115
      100 28.115
      100 28.115
19/11/2025 11:25:56.711 32   28.13
      32 28.13
      32 28.13
19/11/2025 11:17:51.620 100   28.125
      100 28.125
      100 28.125
19/11/2025 11:15:42.589 178   28.10
      178 28.10
      178 28.10
19/11/2025 11:15:24.752 800   28.08
      800 28.08
      800 28.08
19/11/2025 11:15:22.389 1 200   28.08
      1 200 28.08
      1 200 28.08
19/11/2025 11:09:24.842 100   28.10
      100 28.10
      100 28.10
19/11/2025 11:05:43.434 35   28.07
      35 28.07
      35 28.07
19/11/2025 11:02:54.432 250   28.055
      250 28.055
      250 28.055
19/11/2025 11:02:35.286 68   28.04
      68 28.04
      68 28.04
19/11/2025 11:00:25.658 535   28.055
      535 28.055
      535 28.055
19/11/2025 10:57:02.897 50   28.03
      50 28.03
      50 28.03
19/11/2025 10:54:54.579 40   28.015
      40 28.015
      40 28.015
19/11/2025 10:53:50.405 25   28.00
      25 28.00
      25 28.00
19/11/2025 10:51:10.358 30   27.985
      30 27.985
      30 27.985
19/11/2025 10:51:04.640 64   27.98
      64 27.98
      64 27.98
19/11/2025 10:47:53.567 100   27.88
      100 27.88
      100 27.88
19/11/2025 10:47:44.540 89   27.90
      89 27.90
      89 27.90
19/11/2025 10:44:36.246 200   27.86
      200 27.86
      200 27.86
19/11/2025 10:43:37.227 57   27.835
      15 27.835
      42 27.835
      57 27.835
19/11/2025 10:38:26.256 36   27.80
      36 27.80
      36 27.80
19/11/2025 10:35:35.161 11   27.79
      11 27.79
      11 27.79
19/11/2025 10:32:44.716 50   27.80
      50 27.80
      50 27.80
19/11/2025 10:31:18.707 34   27.81
      34 27.81
      34 27.81
19/11/2025 10:28:16.940 360   27.795
      360 27.795
      360 27.795
19/11/2025 10:24:29.684 70   27.785
      70 27.785
      70 27.785
19/11/2025 10:23:36.912 100   27.79
      100 27.79
      100 27.79
19/11/2025 10:19:56.699 798   27.785
      798 27.785
      798 27.785
19/11/2025 10:19:33.116 1 202   27.785
      2 27.785
      1 200 27.785
      1 202 27.785
19/11/2025 10:12:54.569 50   27.76
      50 27.76
      50 27.76
19/11/2025 10:11:50.223 52   27.745
      52 27.745
      52 27.745
19/11/2025 10:10:03.299 30   27.73
      30 27.73
      30 27.73
19/11/2025 09:58:48.279 200   27.70
      200 27.70
      200 27.70
19/11/2025 09:52:45.078 1 200   27.65
      1 200 27.65
      1 200 27.65
19/11/2025 09:40:49.385 725   27.665
      725 27.665
      725 27.665
19/11/2025 09:32:47.881 100   27.68
      100 27.68
      100 27.68
19/11/2025 09:30:28.603 3   27.68
      3 27.68
      3 27.68
19/11/2025 09:29:14.745 300   27.685
      300 27.685
      300 27.685
19/11/2025 09:21:17.155 500   27.625
      500 27.625
      500 27.625
19/11/2025 09:21:02.742 500   27.625
      500 27.625
      500 27.625
19/11/2025 09:17:27.138 5   27.61
      5 27.61
      5 27.61
19/11/2025 09:09:51.111 200   27.66
      200 27.66
      200 27.66
19/11/2025 09:04:08.992 182   27.61
      182 27.61
      182 27.61
19/11/2025 09:04:08.932 80   27.525
      80 27.525
      80 27.525
19/11/2025 09:04:02.192 35   27.345
      35 27.345
      35 27.345
19/11/2025 09:04:01.967 6   27.605
      6 27.605
      6 27.605
19/11/2025 08:44:05.734 200   27.485
      200 27.485
      200 27.485
19/11/2025 08:34:56.894 6   27.275
      6 27.275
      6 27.275
19/11/2025 08:34:03.117 60   27.605
      25 27.605
      25 27.605
      10 27.605
      60 27.605
19/11/2025 08:32:07.984 1   27.275
      1 27.275
      1 27.275
19/11/2025 08:00:18.024 33   27.25
      8 27.25
      33 27.25
      25 27.25
19/11/2025 08:00:17.229 3   27.605
      3 27.605
      3 27.605
19/11/2025 07:54:24.308 100   27.605
      80 27.605
      100 27.605
      20 27.605
19/11/2025 07:53:32.193 25   27.605
      25 27.605
      25 27.605
19/11/2025 07:51:20.661 27   27.325
      27 27.325
      27 27.325
19/11/2025 07:38:16.517 70   27.605
      70 27.605
      70 27.605
19/11/2025 07:37:18.134 80   27.605
      80 27.605
      80 27.605
19/11/2025 07:32:18.385 84   27.50
      84 27.50
      45 27.50
      39 27.50
19/11/2025 07:30:00.258 49   27.605
      40 27.605
      49 27.605
      9 27.605
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM