Glbl X-Glbl X SILVER MINERS

17

14

15.922

Date Time Volume Order Volume Price
21/11/2024 21:36:18.210 140   15.922
      40 15.922
      140 15.922
      100 15.922
21/11/2024 21:26:02.994 750   15.468
      200 15.468
      350 15.468
      750 15.468
      200 15.468
21/11/2024 21:22:16.691 250   15.65
      250 15.65
      250 15.65
21/11/2024 17:21:59.917 543   15.658
      543 15.658
      543 15.658
21/11/2024 17:19:59.141 49   15.684
      49 15.684
      49 15.684
21/11/2024 16:08:12.087 100   15.58
      100 15.58
      100 15.58
21/11/2024 15:25:20.802 300   15.80
      300 15.80
      300 15.80
21/11/2024 11:10:32.516 13   15.76
      13 15.76
      13 15.76
21/11/2024 11:04:49.881 30   15.774
      30 15.774
      30 15.774
21/11/2024 09:29:26.356 9   15.752
      9 15.752
      9 15.752
21/11/2024 09:26:28.904 15   15.716
      15 15.716
      15 15.716
21/11/2024 09:13:11.889 20   15.766
      20 15.766
      20 15.766
21/11/2024 09:11:48.364 2   15.766
      2 15.766
      2 15.766
21/11/2024 08:00:06.100 20   15.63
      20 15.63
      20 15.63
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM