Glbl X-Glbl X SILVER MINERS

59

56

27.94

Date Time Volume Order Volume Price
20/11/2025 14:56:37.394 7   27.94
      7 27.94
      7 27.94
20/11/2025 13:55:33.754 2   28.005
      2 28.005
      2 28.005
20/11/2025 13:43:00.428 150   27.98
      150 27.98
      150 27.98
20/11/2025 13:32:15.687 8   27.96
      8 27.96
      8 27.96
20/11/2025 13:23:18.025 1   27.93
      1 27.93
      1 27.93
20/11/2025 13:22:42.488 28   27.90
      28 27.90
      28 27.90
20/11/2025 13:17:39.640 1   27.88
      1 27.88
      1 27.88
20/11/2025 12:58:00.271 180   27.79
      180 27.79
      180 27.79
20/11/2025 12:42:06.978 180   27.81
      180 27.81
      180 27.81
20/11/2025 12:24:23.830 7   27.72
      7 27.72
      7 27.72
20/11/2025 12:19:24.010 582   27.685
      582 27.685
      582 27.685
20/11/2025 12:09:18.471 110   27.69
      110 27.69
      110 27.69
20/11/2025 12:05:49.110 169   27.725
      169 27.725
      169 27.725
20/11/2025 11:55:41.219 2   27.75
      2 27.75
      2 27.75
20/11/2025 11:45:22.798 106   27.765
      106 27.765
      106 27.765
20/11/2025 11:35:56.203 250   27.84
      250 27.84
      250 27.84
20/11/2025 11:31:58.418 780   27.84
      780 27.84
      780 27.84
20/11/2025 11:31:43.388 1 350   27.835
      1 350 27.835
      1 350 27.835
20/11/2025 11:25:58.100 75   27.835
      75 27.835
      75 27.835
20/11/2025 11:24:56.138 1 100   27.79
      1 100 27.79
      1 100 27.79
20/11/2025 11:20:59.059 1 200   27.79
      1 200 27.79
      1 200 27.79
20/11/2025 11:09:31.410 275   27.82
      275 27.82
      275 27.82
20/11/2025 11:00:56.903 50   27.83
      50 27.83
      50 27.83
20/11/2025 10:59:27.594 18   27.795
      18 27.795
      18 27.795
20/11/2025 10:30:38.974 3   27.77
      3 27.77
      3 27.77
20/11/2025 10:30:35.151 1   27.79
      1 27.79
      1 27.79
20/11/2025 10:29:28.404 75   27.80
      75 27.80
      75 27.80
20/11/2025 10:25:09.387 1   27.84
      1 27.84
      1 27.84
20/11/2025 10:23:47.945 300   27.835
      300 27.835
      300 27.835
20/11/2025 10:22:39.879 5   27.875
      5 27.875
      5 27.875
20/11/2025 10:18:53.168 500   27.88
      500 27.88
      500 27.88
20/11/2025 10:10:16.904 2   27.83
      2 27.83
      2 27.83
20/11/2025 10:07:32.108 1 150   27.86
      1 150 27.86
      1 150 27.86
20/11/2025 10:05:57.204 200   27.835
      200 27.835
      200 27.835
20/11/2025 10:02:32.860 1 150   27.88
      1 150 27.88
      1 150 27.88
20/11/2025 10:00:53.380 80   27.78
      80 27.78
      80 27.78
20/11/2025 09:59:58.614 150   27.825
      150 27.825
      150 27.825
20/11/2025 09:58:26.626 70   27.82
      70 27.82
      70 27.82
20/11/2025 09:51:28.565 200   27.715
      200 27.715
      200 27.715
20/11/2025 09:43:14.905 144   27.70
      144 27.70
      144 27.70
20/11/2025 09:34:23.021 100   27.70
      100 27.70
      100 27.70
20/11/2025 09:26:00.409 500   27.69
      500 27.69
      500 27.69
20/11/2025 09:23:49.090 30   27.63
      30 27.63
      30 27.63
20/11/2025 09:14:49.456 2   27.775
      2 27.775
      2 27.775
20/11/2025 09:13:59.516 10   27.77
      10 27.77
      10 27.77
20/11/2025 09:13:00.719 107   27.80
      107 27.80
      107 27.80
20/11/2025 09:11:44.196 9   27.80
      9 27.80
      9 27.80
20/11/2025 09:07:09.239 15   27.84
      15 27.84
      15 27.84
20/11/2025 09:04:02.478 15   27.835
      15 27.835
      15 27.835
20/11/2025 09:04:02.405 100   28.00
      75 28.00
      25 28.00
      100 28.00
20/11/2025 08:44:08.076 30   28.175
      30 28.175
      30 28.175
20/11/2025 08:34:20.637 10   28.21
      10 28.21
      10 28.21
20/11/2025 08:21:26.230 17   28.19
      17 28.19
      17 28.19
20/11/2025 08:17:12.025 354   28.205
      26 28.205
      204 28.205
      100 28.205
      354 28.205
      24 28.205
20/11/2025 07:38:34.818 16   28.305
      16 28.305
      16 28.305
20/11/2025 07:30:00.785 20   28.185
      20 28.185
      20 28.185
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM