Glbl X-Glbl X SILVER MINERS

286

250

31.195

Date Time Volume Order Volume Price
05/12/2025 21:52:44.967 81   31.195
      50 31.195
      31 31.195
      81 31.195
05/12/2025 21:40:51.415 25   30.805
      25 30.805
      25 30.805
05/12/2025 21:26:43.831 30   31.175
      20 31.175
      10 31.175
      30 31.175
05/12/2025 21:04:27.300 8   31.17
      8 31.17
      8 31.17
05/12/2025 20:53:06.613 14   31.175
      14 31.175
      14 31.175
05/12/2025 20:51:01.019 40   31.00
      40 31.00
      40 31.00
05/12/2025 20:40:20.147 195   30.99
      20 30.99
      100 30.99
      180 30.99
      75 30.99
      15 30.99
05/12/2025 20:40:20.027 100   30.725
      100 30.725
      1 30.725
      4 30.725
      30 30.725
      40 30.725
      25 30.725
05/12/2025 20:32:15.308 189   31.08
      79 31.08
      100 31.08
      189 31.08
      10 31.08
05/12/2025 20:31:07.199 1   31.335
      1 31.335
      1 31.335
05/12/2025 20:26:08.281 40   31.33
      40 31.33
      40 31.33
05/12/2025 20:21:08.188 99   31.25
      99 31.25
      99 31.25
05/12/2025 20:21:07.925 232   31.315
      232 31.315
      232 31.315
05/12/2025 20:10:51.102 20   31.25
      20 31.25
      20 31.25
05/12/2025 19:51:32.639 20   31.045
      20 31.045
      20 31.045
05/12/2025 19:43:23.586 20   31.42
      20 31.42
      20 31.42
05/12/2025 19:25:37.625 360   31.485
      40 31.485
      360 31.485
      100 31.485
      220 31.485
05/12/2025 19:21:07.285 6   31.50
      6 31.50
      6 31.50
05/12/2025 19:17:33.437 240   31.345
      240 31.345
      100 31.345
      140 31.345
05/12/2025 19:14:11.959 20   31.345
      20 31.345
      20 31.345
05/12/2025 19:14:03.890 50   31.345
      50 31.345
      50 31.345
05/12/2025 19:13:29.110 10   31.345
      10 31.345
      10 31.345
05/12/2025 18:55:54.682 6   31.445
      6 31.445
      6 31.445
05/12/2025 18:30:20.365 225   31.30
      40 31.30
      225 31.30
      159 31.30
      26 31.30
05/12/2025 18:26:59.684 5   31.165
      5 31.165
      5 31.165
05/12/2025 18:25:16.379 1   31.555
      1 31.555
      1 31.555
05/12/2025 18:23:48.131 40   31.545
      40 31.545
      40 31.545
05/12/2025 18:09:30.290 100   31.375
      30 31.375
      70 31.375
      100 31.375
05/12/2025 18:08:32.107 20   31.375
      20 31.375
      20 31.375
05/12/2025 18:01:54.515 6   31.375
      6 31.375
      6 31.375
05/12/2025 17:59:49.621 18   31.105
      18 31.105
      18 31.105
05/12/2025 17:59:49.513 60   31.105
      28 31.105
      32 31.105
      60 31.105
05/12/2025 17:45:30.757 10   31.395
      10 31.395
      10 31.395
05/12/2025 17:39:23.458 100   31.35
      100 31.35
      100 31.35
05/12/2025 17:31:25.273 80   31.595
      80 31.595
      80 31.595
05/12/2025 17:28:33.877 10   31.275
      10 31.275
      10 31.275
05/12/2025 17:27:30.593 75   31.36
      75 31.36
      75 31.36
05/12/2025 17:25:42.613 100   31.255
      100 31.255
      100 31.255
05/12/2025 17:22:47.186 80   31.165
      80 31.165
      80 31.165
05/12/2025 17:21:07.458 85   31.18
      85 31.18
      85 31.18
05/12/2025 17:19:41.621 16   31.18
      16 31.18
      16 31.18
05/12/2025 17:19:40.858 75   31.20
      75 31.20
      75 31.20
05/12/2025 17:18:58.817 17   31.215
      17 31.215
      17 31.215
05/12/2025 17:18:10.210 300   31.18
      300 31.18
      300 31.18
05/12/2025 17:16:41.530 310   31.135
      106 31.135
      204 31.135
      310 31.135
05/12/2025 17:16:23.148 1 050   31.16
      1 050 31.16
      1 050 31.16
05/12/2025 17:15:19.000 103   31.15
      103 31.15
      103 31.15
05/12/2025 17:13:56.293 150   31.285
      150 31.285
      150 31.285
05/12/2025 17:13:49.140 25   31.275
      25 31.275
      25 31.275
05/12/2025 17:11:37.212 402   31.355
      402 31.355
      402 31.355
05/12/2025 17:09:54.421 201   31.40
      201 31.40
      201 31.40
05/12/2025 17:09:52.826 16   31.41
      16 31.41
      16 31.41
05/12/2025 17:08:49.552 36   31.485
      36 31.485
      36 31.485
05/12/2025 17:07:08.894 5   31.525
      5 31.525
      5 31.525
05/12/2025 17:05:28.629 104   31.51
      104 31.51
      104 31.51
05/12/2025 17:04:29.065 100   31.585
      90 31.585
      10 31.585
      100 31.585
05/12/2025 17:04:14.268 1 050   31.605
      1 050 31.605
      1 050 31.605
05/12/2025 17:02:41.778 100   31.65
      100 31.65
      100 31.65
05/12/2025 17:00:54.939 1 150   31.74
      1 150 31.74
      1 050 31.74
      100 31.74
05/12/2025 16:59:33.314 200   31.67
      200 31.67
      200 31.67
05/12/2025 16:59:17.648 30   31.685
      30 31.685
      30 31.685
05/12/2025 16:58:01.979 60   31.655
      60 31.655
      60 31.655
05/12/2025 16:55:01.281 1 050   31.78
      1 050 31.78
      1 050 31.78
05/12/2025 16:54:35.185 100   31.765
      100 31.765
      100 31.765
05/12/2025 16:50:56.321 5   31.715
      5 31.715
      5 31.715
05/12/2025 16:48:11.894 24   31.785
      24 31.785
      24 31.785
05/12/2025 16:48:02.408 36   31.795
      36 31.795
      36 31.795
05/12/2025 16:47:39.900 90   31.80
      90 31.80
      90 31.80
05/12/2025 16:46:43.775 1 050   31.835
      1 050 31.835
      1 050 31.835
05/12/2025 16:44:29.678 90   31.865
      90 31.865
      90 31.865
05/12/2025 16:39:00.541 250   31.935
      250 31.935
      250 31.935
05/12/2025 16:37:54.888 885   31.835
      885 31.835
      885 31.835
05/12/2025 16:37:14.700 85   31.83
      85 31.83
      85 31.83
05/12/2025 16:36:55.365 720   31.80
      340 31.80
      380 31.80
      720 31.80
05/12/2025 16:36:34.218 74   31.77
      74 31.77
      74 31.77
05/12/2025 16:31:56.524 13   31.645
      13 31.645
      13 31.645
05/12/2025 16:31:33.491 700   31.60
      700 31.60
      700 31.60
05/12/2025 16:31:30.198 70   31.62
      70 31.62
      70 31.62
05/12/2025 16:30:37.112 350   31.545
      350 31.545
      350 31.545
05/12/2025 16:29:14.941 16   31.51
      16 31.51
      16 31.51
05/12/2025 16:28:02.933 95   31.495
      95 31.495
      95 31.495
05/12/2025 16:27:25.226 250   31.48
      250 31.48
      250 31.48
05/12/2025 16:18:08.488 85   31.355
      85 31.355
      85 31.355
05/12/2025 16:16:06.649 200   31.29
      200 31.29
      200 31.29
05/12/2025 16:14:05.116 200   31.335
      200 31.335
      200 31.335
05/12/2025 16:13:27.145 200   31.36
      200 31.36
      200 31.36
05/12/2025 16:11:35.258 200   31.38
      200 31.38
      200 31.38
05/12/2025 16:07:23.768 1 000   31.465
      1 000 31.465
      1 000 31.465
05/12/2025 16:05:03.621 35   31.565
      35 31.565
      35 31.565
05/12/2025 16:02:00.206 875   31.505
      875 31.505
      875 31.505
05/12/2025 16:00:04.015 2   31.61
      2 31.61
      2 31.61
05/12/2025 15:59:17.307 1 050   31.585
      1 050 31.585
      1 050 31.585
05/12/2025 15:57:05.074 1 050   31.62
      1 050 31.62
      1 050 31.62
05/12/2025 15:55:58.231 1 836   31.58
      750 31.58
      115 31.58
      971 31.58
      1 836 31.58
05/12/2025 15:54:56.458 1 050   31.58
      1 050 31.58
      1 050 31.58
05/12/2025 15:54:19.640 100   31.555
      100 31.555
      100 31.555
05/12/2025 15:52:29.538 1 000   31.44
      1 000 31.44
      1 000 31.44
05/12/2025 15:51:54.976 50   31.435
      50 31.435
      50 31.435
05/12/2025 15:50:42.194 1 000   31.435
      1 000 31.435
      1 000 31.435
05/12/2025 15:49:23.360 1   31.345
      1 31.345
      1 31.345
05/12/2025 15:48:22.350 1 050   31.34
      1 050 31.34
      1 050 31.34
05/12/2025 15:46:43.640 1 050   31.26
      1 050 31.26
      1 050 31.26
05/12/2025 15:43:31.174 75   31.245
      75 31.245
      75 31.245
05/12/2025 15:41:42.296 100   31.17
      100 31.17
      100 31.17
05/12/2025 15:41:25.601 200   31.195
      200 31.195
      200 31.195
05/12/2025 15:40:36.661 37   31.215
      37 31.215
      37 31.215
05/12/2025 15:40:19.108 265   31.255
      200 31.255
      265 31.255
      65 31.255
05/12/2025 15:39:56.833 1 050   31.25
      1 050 31.25
      1 050 31.25
05/12/2025 15:38:48.922 50   31.155
      50 31.155
      50 31.155
05/12/2025 15:37:30.549 200   31.20
      200 31.20
      200 31.20
05/12/2025 15:36:07.624 200   31.23
      200 31.23
      200 31.23
05/12/2025 15:34:07.625 30   31.25
      30 31.25
      30 31.25
05/12/2025 15:34:00.585 250   31.27
      250 31.27
      250 31.27
05/12/2025 15:33:50.264 1   31.30
      1 31.30
      1 31.30
05/12/2025 15:33:10.100 150   31.35
      150 31.35
      150 31.35
05/12/2025 15:33:09.687 70   31.38
      70 31.38
      70 31.38
05/12/2025 15:32:57.330 25   31.385
      25 31.385
      25 31.385
05/12/2025 15:26:29.317 6   31.52
      6 31.52
      6 31.52
05/12/2025 15:19:41.289 25   31.52
      25 31.52
      25 31.52
05/12/2025 15:16:16.951 100   31.535
      100 31.535
      100 31.535
05/12/2025 15:09:48.222 50   31.50
      50 31.50
      50 31.50
05/12/2025 15:05:00.978 3   31.445
      3 31.445
      3 31.445
05/12/2025 15:04:48.700 3   31.465
      3 31.465
      3 31.465
05/12/2025 15:04:43.458 251   31.475
      64 31.475
      251 31.475
      187 31.475
05/12/2025 15:02:49.818 1 050   31.45
      1 050 31.45
      1 050 31.45
05/12/2025 15:01:35.401 300   31.47
      300 31.47
      300 31.47
05/12/2025 14:59:55.678 50   31.475
      50 31.475
      50 31.475
05/12/2025 14:55:15.848 44   31.49
      44 31.49
      44 31.49
05/12/2025 14:43:22.555 200   31.47
      200 31.47
      200 31.47
05/12/2025 14:33:51.312 9   31.505
      9 31.505
      9 31.505
05/12/2025 14:33:16.357 250   31.535
      250 31.535
      250 31.535
05/12/2025 14:32:52.934 158   31.535
      158 31.535
      158 31.535
05/12/2025 14:32:23.410 1 000   31.555
      1 000 31.555
      1 000 31.555
05/12/2025 14:10:17.944 1 050   31.385
      1 050 31.385
      1 050 31.385
05/12/2025 14:09:35.885 1 050   31.395
      1 050 31.395
      1 050 31.395
05/12/2025 14:08:58.440 47   31.425
      47 31.425
      47 31.425
05/12/2025 14:08:35.601 200   31.425
      200 31.425
      200 31.425
05/12/2025 14:08:35.433 900   31.425
      900 31.425
      900 31.425
05/12/2025 14:08:35.211 1 050   31.425
      1 050 31.425
      1 050 31.425
05/12/2025 14:08:32.878 1 050   31.425
      1 050 31.425
      1 050 31.425
05/12/2025 14:08:32.183 1 050   31.425
      1 050 31.425
      1 050 31.425
05/12/2025 14:08:19.670 1 050   31.425
      1 050 31.425
      1 050 31.425
05/12/2025 14:05:25.550 1 050   31.415
      1 050 31.415
      1 050 31.415
05/12/2025 14:04:12.813 1 050   31.415
      1 050 31.415
      1 050 31.415
05/12/2025 14:03:35.276 75   31.405
      75 31.405
      75 31.405
05/12/2025 14:03:33.176 3   31.415
      3 31.415
      3 31.415
05/12/2025 13:54:09.429 80   31.41
      80 31.41
      80 31.41
05/12/2025 13:37:06.049 20   31.42
      20 31.42
      20 31.42
05/12/2025 13:32:43.184 50   31.415
      50 31.415
      50 31.415
05/12/2025 13:32:27.308 150   31.405
      150 31.405
      150 31.405
05/12/2025 13:28:21.905 16   31.42
      16 31.42
      16 31.42
05/12/2025 13:21:34.117 151   31.435
      151 31.435
      151 31.435
05/12/2025 13:20:22.210 100   31.435
      100 31.435
      100 31.435
05/12/2025 13:17:52.315 320   31.44
      320 31.44
      320 31.44
05/12/2025 13:17:45.836 50   31.44
      50 31.44
      50 31.44
05/12/2025 13:15:23.242 20   31.42
      20 31.42
      20 31.42
05/12/2025 13:13:19.455 160   31.42
      160 31.42
      160 31.42
05/12/2025 13:09:13.476 1 050   31.45
      1 050 31.45
      1 050 31.45
05/12/2025 13:08:25.265 1 050   31.45
      1 050 31.45
      1 050 31.45
05/12/2025 13:05:15.935 25   31.455
      25 31.455
      25 31.455
05/12/2025 13:02:45.880 158   31.445
      158 31.445
      158 31.445
05/12/2025 13:00:57.543 37   31.435
      37 31.435
      37 31.435
05/12/2025 12:55:16.988 33   31.425
      33 31.425
      33 31.425
05/12/2025 12:52:12.404 50   31.43
      50 31.43
      50 31.43
05/12/2025 12:49:59.437 17   31.42
      17 31.42
      17 31.42
05/12/2025 12:48:01.198 50   31.42
      50 31.42
      50 31.42
05/12/2025 12:47:19.130 70   31.425
      70 31.425
      70 31.425
05/12/2025 12:45:14.880 22   31.44
      22 31.44
      22 31.44
05/12/2025 12:41:18.638 150   31.41
      150 31.41
      150 31.41
05/12/2025 12:40:37.217 150   31.41
      150 31.41
      150 31.41
05/12/2025 12:39:40.841 50   31.40
      50 31.40
      50 31.40
05/12/2025 12:28:13.619 15   31.40
      15 31.40
      15 31.40
05/12/2025 12:24:18.409 12   31.42
      12 31.42
      12 31.42
05/12/2025 12:12:38.101 300   31.425
      300 31.425
      300 31.425
05/12/2025 12:06:55.066 524   31.43
      524 31.43
      524 31.43
05/12/2025 12:02:47.469 570   31.405
      570 31.405
      570 31.405
05/12/2025 11:55:37.823 319   31.435
      319 31.435
      319 31.435
05/12/2025 11:54:47.462 1   31.43
      1 31.43
      1 31.43
05/12/2025 11:52:45.840 68   31.425
      68 31.425
      68 31.425
05/12/2025 11:41:37.730 30   31.43
      30 31.43
      30 31.43
05/12/2025 11:28:50.674 300   31.43
      300 31.43
      300 31.43
05/12/2025 11:25:53.139 1 000   31.435
      1 000 31.435
      1 000 31.435
05/12/2025 11:25:16.655 92   31.44
      92 31.44
      92 31.44
05/12/2025 11:23:21.664 80   31.415
      80 31.415
      80 31.415
05/12/2025 11:19:30.933 130   31.43
      130 31.43
      130 31.43
05/12/2025 11:13:01.990 159   31.435
      159 31.435
      159 31.435
05/12/2025 11:12:30.989 50   31.435
      50 31.435
      50 31.435
05/12/2025 11:10:21.995 32   31.435
      32 31.435
      32 31.435
05/12/2025 11:07:31.778 30   31.42
      30 31.42
      30 31.42
05/12/2025 11:05:22.044 100   31.415
      100 31.415
      100 31.415
05/12/2025 10:59:35.777 100   31.40
      100 31.40
      100 31.40
05/12/2025 10:52:19.588 1   31.405
      1 31.405
      1 31.405
05/12/2025 10:45:16.376 4   31.40
      4 31.40
      4 31.40
05/12/2025 10:43:26.778 50   31.40
      50 31.40
      50 31.40
05/12/2025 10:28:37.311 25   31.32
      25 31.32
      25 31.32
05/12/2025 10:23:11.347 3   31.29
      3 31.29
      3 31.29
05/12/2025 10:22:38.905 320   31.29
      320 31.29
      320 31.29
05/12/2025 10:21:30.842 15   31.27
      15 31.27
      15 31.27
05/12/2025 10:15:19.336 2   31.31
      2 31.31
      2 31.31
05/12/2025 10:09:43.531 283   31.32
      283 31.32
      283 31.32
05/12/2025 10:08:14.952 90   31.31
      90 31.31
      90 31.31
05/12/2025 10:04:58.899 90   31.31
      90 31.31
      90 31.31
05/12/2025 10:03:29.328 16   31.32
      16 31.32
      16 31.32
05/12/2025 10:02:46.761 200   31.36
      200 31.36
      200 31.36
05/12/2025 10:00:27.369 503   31.37
      503 31.37
      503 31.37
05/12/2025 09:59:41.725 250   31.32
      250 31.32
      250 31.32
05/12/2025 09:59:28.258 20   31.325
      20 31.325
      20 31.325
05/12/2025 09:54:58.005 80   31.385
      80 31.385
      80 31.385
05/12/2025 09:52:22.567 50   31.395
      50 31.395
      50 31.395
05/12/2025 09:42:05.701 143   31.40
      143 31.40
      143 31.40
05/12/2025 09:40:28.591 200   31.395
      200 31.395
      200 31.395
05/12/2025 09:40:04.163 50   31.39
      50 31.39
      50 31.39
05/12/2025 09:37:19.335 15   31.415
      15 31.415
      15 31.415
05/12/2025 09:35:14.714 30   31.41
      30 31.41
      30 31.41
05/12/2025 09:34:32.955 500   31.415
      500 31.415
      500 31.415
05/12/2025 09:30:42.730 1 548   31.425
      1 548 31.425
      1 548 31.425
05/12/2025 09:30:14.804 1   31.41
      1 31.41
      1 31.41
05/12/2025 09:27:04.541 1 000   31.47
      1 000 31.47
      1 000 31.47
05/12/2025 09:20:26.003 8   31.43
      8 31.43
      8 31.43
05/12/2025 09:19:11.171 150   31.44
      150 31.44
      150 31.44
05/12/2025 09:19:11.021 30   31.44
      30 31.44
      30 31.44
05/12/2025 09:16:41.857 53   31.42
      53 31.42
      53 31.42
05/12/2025 09:15:06.456 40   31.42
      40 31.42
      40 31.42
05/12/2025 09:13:59.286 100   31.45
      100 31.45
      100 31.45
05/12/2025 09:11:21.397 28   31.435
      28 31.435
      28 31.435
05/12/2025 09:09:50.774 400   31.42
      400 31.42
      400 31.42
05/12/2025 09:07:15.345 636   31.465
      636 31.465
      636 31.465
05/12/2025 09:04:55.581 50   31.60
      50 31.60
      50 31.60
05/12/2025 08:57:46.183 29   31.495
      29 31.495
      29 31.495
05/12/2025 08:53:03.515 400   31.50
      400 31.50
      400 31.50
05/12/2025 08:52:51.038 253   31.505
      253 31.505
      253 31.505
05/12/2025 08:49:16.441 89   31.795
      89 31.795
      89 31.795
05/12/2025 08:48:51.203 300   31.55
      300 31.55
      300 31.55
05/12/2025 08:48:45.494 201   31.555
      201 31.555
      201 31.555
05/12/2025 08:48:29.821 229   31.555
      229 31.555
      229 31.555
05/12/2025 08:47:24.998 100   31.745
      14 31.745
      37 31.745
      100 31.745
      49 31.745
05/12/2025 08:43:32.852 31   31.745
      31 31.745
      31 31.745
05/12/2025 08:33:47.643 20   31.455
      20 31.455
      20 31.455
05/12/2025 08:32:30.133 50   31.785
      49 31.785
      50 31.785
      1 31.785
05/12/2025 08:32:06.697 31   31.805
      31 31.805
      31 31.805
05/12/2025 08:31:07.304 10   31.355
      10 31.355
      10 31.355
05/12/2025 08:21:47.053 10   31.815
      10 31.815
      10 31.815
05/12/2025 08:18:36.296 100   31.70
      100 31.70
      100 31.70
05/12/2025 08:11:09.735 300   31.545
      300 31.545
      150 31.545
      150 31.545
05/12/2025 08:05:32.902 50   31.38
      50 31.38
      50 31.38
05/12/2025 07:48:41.832 5   31.545
      5 31.545
      5 31.545
05/12/2025 07:47:43.062 15   31.545
      15 31.545
      15 31.545
05/12/2025 07:46:22.307 30   31.545
      30 31.545
      30 31.545
05/12/2025 07:40:29.585 15   31.545
      15 31.545
      15 31.545
05/12/2025 07:32:59.644 68   31.57
      27 31.57
      40 31.57
      1 31.57
      20 31.57
      48 31.57
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM