Linde plc
- Informations
- Dernièr
- Négocier des titres
243
229
409,80
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/08/2024 | 21:57:04,845 | 2 | 409,80 | |
2 | 409,80 | |||
2 | 409,80 | |||
14/08/2024 | 21:33:37,095 | 10 | 409,20 | |
10 | 409,20 | |||
10 | 409,20 | |||
14/08/2024 | 21:22:03,175 | 8 | 409,80 | |
8 | 409,80 | |||
8 | 409,80 | |||
14/08/2024 | 21:06:09,563 | 3 | 410,00 | |
3 | 410,00 | |||
3 | 410,00 | |||
14/08/2024 | 20:50:12,068 | 20 | 409,20 | |
20 | 409,20 | |||
20 | 409,20 | |||
14/08/2024 | 20:12:18,589 | 47 | 408,60 | |
47 | 408,60 | |||
47 | 408,60 | |||
14/08/2024 | 20:07:30,811 | 24 | 409,20 | |
24 | 409,20 | |||
24 | 409,20 | |||
14/08/2024 | 20:06:46,486 | 7 | 408,60 | |
4 | 408,60 | |||
3 | 408,60 | |||
7 | 408,60 | |||
14/08/2024 | 19:37:15,577 | 2 | 409,40 | |
2 | 409,40 | |||
2 | 409,40 | |||
14/08/2024 | 19:31:49,944 | 15 | 408,80 | |
15 | 408,80 | |||
15 | 408,80 | |||
14/08/2024 | 19:06:54,856 | 3 | 408,60 | |
3 | 408,60 | |||
3 | 408,60 | |||
14/08/2024 | 18:59:50,092 | 7 | 408,80 | |
7 | 408,80 | |||
7 | 408,80 | |||
14/08/2024 | 18:48:18,828 | 23 | 408,40 | |
23 | 408,40 | |||
23 | 408,40 | |||
14/08/2024 | 18:45:15,490 | 30 | 408,80 | |
30 | 408,80 | |||
30 | 408,80 | |||
14/08/2024 | 18:44:22,769 | 2 | 408,80 | |
2 | 408,80 | |||
2 | 408,80 | |||
14/08/2024 | 18:39:36,900 | 4 | 408,60 | |
4 | 408,60 | |||
4 | 408,60 | |||
14/08/2024 | 18:24:25,457 | 10 | 408,80 | |
10 | 408,80 | |||
10 | 408,80 | |||
14/08/2024 | 18:18:05,959 | 10 | 408,80 | |
10 | 408,80 | |||
10 | 408,80 | |||
14/08/2024 | 18:16:49,699 | 20 | 408,80 | |
20 | 408,80 | |||
4 | 408,80 | |||
16 | 408,80 | |||
14/08/2024 | 18:11:19,683 | 10 | 409,80 | |
10 | 409,80 | |||
10 | 409,80 | |||
14/08/2024 | 18:07:49,975 | 10 | 409,80 | |
10 | 409,80 | |||
10 | 409,80 | |||
14/08/2024 | 17:55:40,321 | 1 | 409,80 | |
1 | 409,80 | |||
1 | 409,80 | |||
14/08/2024 | 17:54:19,732 | 12 | 408,60 | |
12 | 408,60 | |||
12 | 408,60 | |||
14/08/2024 | 17:48:31,765 | 6 | 408,60 | |
6 | 408,60 | |||
6 | 408,60 | |||
14/08/2024 | 17:45:36,627 | 10 | 408,60 | |
10 | 408,60 | |||
10 | 408,60 | |||
14/08/2024 | 17:44:30,752 | 4 | 409,00 | |
4 | 409,00 | |||
4 | 409,00 | |||
14/08/2024 | 17:42:10,326 | 8 | 409,00 | |
8 | 409,00 | |||
8 | 409,00 | |||
14/08/2024 | 17:36:25,703 | 10 | 409,60 | |
10 | 409,60 | |||
10 | 409,60 | |||
14/08/2024 | 17:33:29,070 | 3 | 409,00 | |
3 | 409,00 | |||
3 | 409,00 | |||
14/08/2024 | 17:23:38,648 | 13 | 408,40 | |
13 | 408,40 | |||
13 | 408,40 | |||
14/08/2024 | 17:15:09,488 | 3 | 408,20 | |
3 | 408,20 | |||
3 | 408,20 | |||
14/08/2024 | 17:08:34,965 | 15 | 408,40 | |
15 | 408,40 | |||
15 | 408,40 | |||
14/08/2024 | 17:04:34,100 | 85 | 408,20 | |
85 | 408,20 | |||
85 | 408,20 | |||
14/08/2024 | 17:00:19,628 | 5 | 407,80 | |
5 | 407,80 | |||
5 | 407,80 | |||
14/08/2024 | 16:55:25,793 | 41 | 407,60 | |
41 | 407,60 | |||
41 | 407,60 | |||
14/08/2024 | 16:55:21,602 | 100 | 407,60 | |
100 | 407,60 | |||
100 | 407,60 | |||
14/08/2024 | 16:48:06,352 | 6 | 407,60 | |
6 | 407,60 | |||
6 | 407,60 | |||
14/08/2024 | 16:48:04,292 | 45 | 407,20 | |
45 | 407,20 | |||
45 | 407,20 | |||
14/08/2024 | 16:46:09,495 | 4 | 407,40 | |
4 | 407,40 | |||
4 | 407,40 | |||
14/08/2024 | 16:43:56,441 | 75 | 407,40 | |
75 | 407,40 | |||
75 | 407,40 | |||
14/08/2024 | 16:42:05,729 | 50 | 407,00 | |
50 | 407,00 | |||
50 | 407,00 | |||
14/08/2024 | 16:41:22,933 | 25 | 407,00 | |
25 | 407,00 | |||
25 | 407,00 | |||
14/08/2024 | 16:34:42,987 | 100 | 407,00 | |
100 | 407,00 | |||
100 | 407,00 | |||
14/08/2024 | 16:34:42,599 | 50 | 407,00 | |
50 | 407,00 | |||
50 | 407,00 | |||
14/08/2024 | 16:32:13,424 | 10 | 407,60 | |
10 | 407,60 | |||
10 | 407,60 | |||
14/08/2024 | 16:28:13,621 | 15 | 407,80 | |
15 | 407,80 | |||
15 | 407,80 | |||
14/08/2024 | 16:25:42,475 | 5 | 407,80 | |
5 | 407,80 | |||
5 | 407,80 | |||
14/08/2024 | 16:25:16,843 | 7 | 407,80 | |
7 | 407,80 | |||
7 | 407,80 | |||
14/08/2024 | 16:19:37,469 | 6 | 408,40 | |
6 | 408,40 | |||
6 | 408,40 | |||
14/08/2024 | 16:16:02,788 | 8 | 407,80 | |
8 | 407,80 | |||
8 | 407,80 | |||
14/08/2024 | 16:13:39,803 | 9 | 407,60 | |
9 | 407,60 | |||
9 | 407,60 | |||
14/08/2024 | 16:13:39,017 | 41 | 408,00 | |
41 | 408,00 | |||
41 | 408,00 | |||
14/08/2024 | 16:13:21,708 | 4 | 408,00 | |
4 | 408,00 | |||
4 | 408,00 | |||
14/08/2024 | 16:13:01,873 | 200 | 408,00 | |
200 | 408,00 | |||
200 | 408,00 | |||
14/08/2024 | 16:09:18,015 | 58 | 407,20 | |
58 | 407,20 | |||
58 | 407,20 | |||
14/08/2024 | 16:08:45,662 | 17 | 407,00 | |
17 | 407,00 | |||
17 | 407,00 | |||
14/08/2024 | 16:05:34,491 | 24 | 407,80 | |
24 | 407,80 | |||
24 | 407,80 | |||
14/08/2024 | 16:03:41,534 | 55 | 407,60 | |
55 | 407,60 | |||
55 | 407,60 | |||
14/08/2024 | 16:03:24,393 | 50 | 407,60 | |
50 | 407,60 | |||
50 | 407,60 | |||
14/08/2024 | 16:02:14,381 | 10 | 407,40 | |
10 | 407,40 | |||
10 | 407,40 | |||
14/08/2024 | 16:01:11,819 | 4 | 407,20 | |
4 | 407,20 | |||
4 | 407,20 | |||
14/08/2024 | 16:00:38,057 | 5 | 407,60 | |
5 | 407,60 | |||
5 | 407,60 | |||
14/08/2024 | 16:00:32,040 | 3 | 407,60 | |
3 | 407,60 | |||
3 | 407,60 | |||
14/08/2024 | 16:00:07,868 | 23 | 407,80 | |
23 | 407,80 | |||
23 | 407,80 | |||
14/08/2024 | 16:00:02,677 | 1 | 407,80 | |
1 | 407,80 | |||
1 | 407,80 | |||
14/08/2024 | 15:57:02,322 | 12 | 408,00 | |
12 | 408,00 | |||
12 | 408,00 | |||
14/08/2024 | 15:55:36,286 | 10 | 407,80 | |
10 | 407,80 | |||
10 | 407,80 | |||
14/08/2024 | 15:53:45,630 | 1 | 407,80 | |
1 | 407,80 | |||
1 | 407,80 | |||
14/08/2024 | 15:52:37,907 | 100 | 407,60 | |
100 | 407,60 | |||
100 | 407,60 | |||
14/08/2024 | 15:52:23,505 | 40 | 407,40 | |
40 | 407,40 | |||
40 | 407,40 | |||
14/08/2024 | 15:46:17,325 | 25 | 408,20 | |
25 | 408,20 | |||
25 | 408,20 | |||
14/08/2024 | 15:45:57,045 | 1 | 408,20 | |
1 | 408,20 | |||
1 | 408,20 | |||
14/08/2024 | 15:45:22,874 | 10 | 408,00 | |
10 | 408,00 | |||
10 | 408,00 | |||
14/08/2024 | 15:43:21,150 | 4 | 407,80 | |
4 | 407,80 | |||
4 | 407,80 | |||
14/08/2024 | 15:42:57,312 | 50 | 407,60 | |
50 | 407,60 | |||
50 | 407,60 | |||
14/08/2024 | 15:42:51,276 | 200 | 407,60 | |
200 | 407,60 | |||
200 | 407,60 | |||
14/08/2024 | 15:42:11,423 | 2 | 408,00 | |
2 | 408,00 | |||
2 | 408,00 | |||
14/08/2024 | 15:39:20,810 | 1 | 407,60 | |
1 | 407,60 | |||
1 | 407,60 | |||
14/08/2024 | 15:39:12,738 | 9 | 407,80 | |
9 | 407,80 | |||
9 | 407,80 | |||
14/08/2024 | 15:39:07,324 | 4 | 408,00 | |
4 | 408,00 | |||
4 | 408,00 | |||
14/08/2024 | 15:38:51,021 | 10 | 408,00 | |
10 | 408,00 | |||
10 | 408,00 | |||
14/08/2024 | 15:38:42,998 | 3 | 408,00 | |
3 | 408,00 | |||
3 | 408,00 | |||
14/08/2024 | 15:38:26,966 | 12 | 407,80 | |
12 | 407,80 | |||
12 | 407,80 | |||
14/08/2024 | 15:38:12,809 | 7 | 407,80 | |
7 | 407,80 | |||
7 | 407,80 | |||
14/08/2024 | 15:38:04,706 | 14 | 407,80 | |
14 | 407,80 | |||
14 | 407,80 | |||
14/08/2024 | 15:37:52,475 | 11 | 407,80 | |
11 | 407,80 | |||
11 | 407,80 | |||
14/08/2024 | 15:37:34,501 | 2 | 408,00 | |
2 | 408,00 | |||
2 | 408,00 | |||
14/08/2024 | 15:37:30,612 | 3 | 408,00 | |
3 | 408,00 | |||
3 | 408,00 | |||
14/08/2024 | 15:36:25,543 | 1 | 407,80 | |
1 | 407,80 | |||
1 | 407,80 | |||
14/08/2024 | 15:32:43,875 | 14 | 409,60 | |
14 | 409,60 | |||
14 | 409,60 | |||
14/08/2024 | 15:31:00,340 | 50 | 408,80 | |
50 | 408,80 | |||
50 | 408,80 | |||
14/08/2024 | 15:22:41,263 | 12 | 408,60 | |
12 | 408,60 | |||
12 | 408,60 | |||
14/08/2024 | 15:19:35,362 | 50 | 408,40 | |
50 | 408,40 | |||
50 | 408,40 | |||
14/08/2024 | 15:19:35,026 | 100 | 408,40 | |
100 | 408,40 | |||
100 | 408,40 | |||
14/08/2024 | 15:14:49,232 | 7 | 408,60 | |
7 | 408,60 | |||
7 | 408,60 | |||
14/08/2024 | 15:06:35,734 | 35 | 408,20 | |
35 | 408,20 | |||
35 | 408,20 | |||
14/08/2024 | 14:53:00,450 | 60 | 409,00 | |
60 | 409,00 | |||
60 | 409,00 | |||
14/08/2024 | 14:51:27,776 | 50 | 409,20 | |
50 | 409,20 | |||
50 | 409,20 | |||
14/08/2024 | 14:50:34,838 | 3 | 409,20 | |
3 | 409,20 | |||
3 | 409,20 | |||
14/08/2024 | 14:48:37,989 | 5 | 409,40 | |
5 | 409,40 | |||
5 | 409,40 | |||
14/08/2024 | 14:47:33,022 | 5 | 409,40 | |
5 | 409,40 | |||
5 | 409,40 | |||
14/08/2024 | 14:44:00,188 | 14 | 408,20 | |
14 | 408,20 | |||
14 | 408,20 | |||
14/08/2024 | 14:41:26,875 | 100 | 407,80 | |
100 | 407,80 | |||
100 | 407,80 | |||
14/08/2024 | 14:38:15,051 | 10 | 407,80 | |
10 | 407,80 | |||
10 | 407,80 | |||
14/08/2024 | 14:28:33,064 | 50 | 409,00 | |
50 | 409,00 | |||
50 | 409,00 | |||
14/08/2024 | 14:28:28,653 | 8 | 408,80 | |
8 | 408,80 | |||
8 | 408,80 | |||
14/08/2024 | 14:28:22,467 | 12 | 409,20 | |
12 | 409,20 | |||
12 | 409,20 | |||
14/08/2024 | 14:22:17,754 | 100 | 409,00 | |
100 | 409,00 | |||
100 | 409,00 | |||
14/08/2024 | 14:20:10,047 | 10 | 409,40 | |
10 | 409,40 | |||
10 | 409,40 | |||
14/08/2024 | 14:12:44,031 | 13 | 409,40 | |
13 | 409,40 | |||
13 | 409,40 | |||
14/08/2024 | 14:11:53,456 | 13 | 409,00 | |
13 | 409,00 | |||
13 | 409,00 | |||
14/08/2024 | 14:07:22,860 | 30 | 409,20 | |
30 | 409,20 | |||
30 | 409,20 | |||
14/08/2024 | 14:05:52,156 | 24 | 409,20 | |
24 | 409,20 | |||
24 | 409,20 | |||
14/08/2024 | 13:57:29,631 | 10 | 408,80 | |
10 | 408,80 | |||
10 | 408,80 | |||
14/08/2024 | 13:50:22,790 | 40 | 408,60 | |
40 | 408,60 | |||
40 | 408,60 | |||
14/08/2024 | 13:48:35,262 | 20 | 408,80 | |
20 | 408,80 | |||
20 | 408,80 | |||
14/08/2024 | 13:47:44,357 | 10 | 408,80 | |
10 | 408,80 | |||
10 | 408,80 | |||
14/08/2024 | 13:47:17,910 | 1 | 408,80 | |
1 | 408,80 | |||
1 | 408,80 | |||
14/08/2024 | 13:45:10,781 | 3 | 408,40 | |
3 | 408,40 | |||
3 | 408,40 | |||
14/08/2024 | 13:44:23,650 | 5 | 408,40 | |
5 | 408,40 | |||
5 | 408,40 | |||
14/08/2024 | 13:41:40,032 | 10 | 408,60 | |
10 | 408,60 | |||
10 | 408,60 | |||
14/08/2024 | 13:40:02,965 | 2 | 408,60 | |
2 | 408,60 | |||
2 | 408,60 | |||
14/08/2024 | 13:39:47,157 | 24 | 408,60 | |
24 | 408,60 | |||
24 | 408,60 | |||
14/08/2024 | 13:39:02,860 | 18 | 408,60 | |
18 | 408,60 | |||
18 | 408,60 | |||
14/08/2024 | 13:38:02,867 | 50 | 408,40 | |
50 | 408,40 | |||
50 | 408,40 | |||
14/08/2024 | 13:35:02,804 | 50 | 408,40 | |
50 | 408,40 | |||
50 | 408,40 | |||
14/08/2024 | 13:35:02,363 | 15 | 408,00 | |
15 | 408,00 | |||
15 | 408,00 | |||
14/08/2024 | 13:34:02,280 | 60 | 408,20 | |
60 | 408,20 | |||
60 | 408,20 | |||
14/08/2024 | 13:30:58,549 | 8 | 408,60 | |
8 | 408,60 | |||
8 | 408,60 | |||
14/08/2024 | 13:22:39,424 | 10 | 408,60 | |
10 | 408,60 | |||
10 | 408,60 | |||
14/08/2024 | 13:21:50,462 | 10 | 408,40 | |
10 | 408,40 | |||
10 | 408,40 | |||
14/08/2024 | 13:21:48,187 | 50 | 408,40 | |
50 | 408,40 | |||
50 | 408,40 | |||
14/08/2024 | 13:21:46,111 | 4 | 407,80 | |
4 | 407,80 | |||
4 | 407,80 | |||
14/08/2024 | 13:21:45,178 | 50 | 407,80 | |
50 | 407,80 | |||
50 | 407,80 | |||
14/08/2024 | 13:20:48,343 | 50 | 408,00 | |
50 | 408,00 | |||
50 | 408,00 | |||
14/08/2024 | 13:18:41,603 | 10 | 408,60 | |
10 | 408,60 | |||
10 | 408,60 | |||
14/08/2024 | 13:18:34,123 | 10 | 408,00 | |
10 | 408,00 | |||
10 | 408,00 | |||
14/08/2024 | 13:17:37,986 | 50 | 408,40 | |
50 | 408,40 | |||
50 | 408,40 | |||
14/08/2024 | 13:15:48,822 | 19 | 408,80 | |
19 | 408,80 | |||
19 | 408,80 | |||
14/08/2024 | 13:11:28,013 | 35 | 408,60 | |
35 | 408,60 | |||
35 | 408,60 | |||
14/08/2024 | 13:10:13,903 | 25 | 409,00 | |
25 | 409,00 | |||
25 | 409,00 | |||
14/08/2024 | 13:09:19,484 | 10 | 409,00 | |
10 | 409,00 | |||
10 | 409,00 | |||
14/08/2024 | 13:04:15,676 | 10 | 409,00 | |
10 | 409,00 | |||
10 | 409,00 | |||
14/08/2024 | 13:03:37,935 | 50 | 408,80 | |
50 | 408,80 | |||
50 | 408,80 | |||
14/08/2024 | 13:03:23,087 | 50 | 408,80 | |
50 | 408,80 | |||
50 | 408,80 | |||
14/08/2024 | 12:54:49,526 | 2 | 409,80 | |
2 | 409,80 | |||
2 | 409,80 | |||
14/08/2024 | 12:53:48,606 | 2 | 409,40 | |
2 | 409,40 | |||
2 | 409,40 | |||
14/08/2024 | 12:51:33,920 | 8 | 409,80 | |
8 | 409,80 | |||
8 | 409,80 | |||
14/08/2024 | 12:44:09,636 | 37 | 409,20 | |
37 | 409,20 | |||
37 | 409,20 | |||
14/08/2024 | 12:39:47,379 | 25 | 409,00 | |
25 | 409,00 | |||
25 | 409,00 | |||
14/08/2024 | 12:27:27,922 | 50 | 409,20 | |
50 | 409,20 | |||
50 | 409,20 | |||
14/08/2024 | 12:27:18,212 | 15 | 409,40 | |
15 | 409,40 | |||
15 | 409,40 | |||
14/08/2024 | 12:16:00,248 | 2 | 409,20 | |
2 | 409,20 | |||
2 | 409,20 | |||
14/08/2024 | 12:14:42,892 | 2 | 409,60 | |
2 | 409,60 | |||
2 | 409,60 | |||
14/08/2024 | 12:14:41,916 | 8 | 409,60 | |
8 | 409,60 | |||
8 | 409,60 | |||
14/08/2024 | 12:14:10,363 | 50 | 409,20 | |
50 | 409,20 | |||
50 | 409,20 | |||
14/08/2024 | 12:14:09,438 | 50 | 409,60 | |
50 | 409,60 | |||
50 | 409,60 | |||
14/08/2024 | 12:14:00,860 | 50 | 409,40 | |
50 | 409,40 | |||
50 | 409,40 | |||
14/08/2024 | 12:09:46,002 | 1 | 409,80 | |
1 | 409,80 | |||
1 | 409,80 | |||
14/08/2024 | 12:09:09,674 | 2 | 409,80 | |
2 | 409,80 | |||
2 | 409,80 | |||
14/08/2024 | 12:07:53,108 | 6 | 409,80 | |
6 | 409,80 | |||
6 | 409,80 | |||
14/08/2024 | 11:58:57,742 | 6 | 408,60 | |
6 | 408,60 | |||
6 | 408,60 | |||
14/08/2024 | 11:51:52,788 | 22 | 409,00 | |
22 | 409,00 | |||
22 | 409,00 | |||
14/08/2024 | 11:46:59,845 | 13 | 409,00 | |
13 | 409,00 | |||
13 | 409,00 | |||
14/08/2024 | 11:45:19,258 | 1 | 409,00 | |
1 | 409,00 | |||
1 | 409,00 | |||
14/08/2024 | 11:43:58,425 | 48 | 409,00 | |
48 | 409,00 | |||
48 | 409,00 | |||
14/08/2024 | 11:43:01,944 | 10 | 408,80 | |
10 | 408,80 | |||
10 | 408,80 | |||
14/08/2024 | 11:42:51,877 | 8 | 409,00 | |
8 | 409,00 | |||
8 | 409,00 | |||
14/08/2024 | 11:42:51,474 | 17 | 409,00 | |
17 | 409,00 | |||
17 | 409,00 | |||
14/08/2024 | 11:34:06,250 | 5 | 410,00 | |
5 | 410,00 | |||
5 | 410,00 | |||
14/08/2024 | 11:26:45,437 | 12 | 409,40 | |
12 | 409,40 | |||
12 | 409,40 | |||
14/08/2024 | 11:25:39,984 | 5 | 409,40 | |
5 | 409,40 | |||
5 | 409,40 | |||
14/08/2024 | 11:12:03,127 | 10 | 409,40 | |
10 | 409,40 | |||
10 | 409,40 | |||
14/08/2024 | 11:11:18,680 | 1 | 409,00 | |
1 | 409,00 | |||
1 | 409,00 | |||
14/08/2024 | 11:05:41,323 | 50 | 409,20 | |
50 | 409,20 | |||
50 | 409,20 | |||
14/08/2024 | 11:02:28,367 | 2 | 409,80 | |
2 | 409,80 | |||
2 | 409,80 | |||
14/08/2024 | 11:02:02,702 | 5 | 409,20 | |
5 | 409,20 | |||
5 | 409,20 | |||
14/08/2024 | 10:58:56,433 | 3 | 409,60 | |
3 | 409,60 | |||
3 | 409,60 | |||
14/08/2024 | 10:53:27,016 | 4 | 409,00 | |
4 | 409,00 | |||
4 | 409,00 | |||
14/08/2024 | 10:50:06,864 | 2 | 409,00 | |
2 | 409,00 | |||
2 | 409,00 | |||
14/08/2024 | 10:49:53,617 | 15 | 409,00 | |
15 | 409,00 | |||
15 | 409,00 | |||
14/08/2024 | 10:48:32,089 | 5 | 409,80 | |
5 | 409,80 | |||
5 | 409,80 | |||
14/08/2024 | 10:46:10,760 | 1 | 409,80 | |
1 | 409,80 | |||
1 | 409,80 | |||
14/08/2024 | 10:43:18,862 | 100 | 410,00 | |
100 | 410,00 | |||
100 | 410,00 | |||
14/08/2024 | 10:40:19,837 | 250 | 410,20 | |
250 | 410,20 | |||
250 | 410,20 | |||
14/08/2024 | 10:32:07,737 | 3 | 410,80 | |
3 | 410,80 | |||
3 | 410,80 | |||
14/08/2024 | 10:31:52,177 | 1 | 410,60 | |
1 | 410,60 | |||
1 | 410,60 | |||
14/08/2024 | 10:28:20,860 | 17 | 410,40 | |
17 | 410,40 | |||
17 | 410,40 | |||
14/08/2024 | 10:24:35,283 | 10 | 410,00 | |
10 | 410,00 | |||
10 | 410,00 | |||
14/08/2024 | 10:24:12,846 | 70 | 410,20 | |
70 | 410,20 | |||
70 | 410,20 | |||
14/08/2024 | 10:10:21,952 | 20 | 410,60 | |
20 | 410,60 | |||
20 | 410,60 | |||
14/08/2024 | 10:07:25,954 | 17 | 410,40 | |
17 | 410,40 | |||
17 | 410,40 | |||
14/08/2024 | 10:04:36,623 | 2 | 410,60 | |
2 | 410,60 | |||
2 | 410,60 | |||
14/08/2024 | 10:04:27,958 | 19 | 410,60 | |
19 | 410,60 | |||
19 | 410,60 | |||
14/08/2024 | 10:02:42,862 | 15 | 409,80 | |
15 | 409,80 | |||
15 | 409,80 | |||
14/08/2024 | 10:02:28,845 | 22 | 410,60 | |
22 | 410,60 | |||
22 | 410,60 | |||
14/08/2024 | 10:02:20,222 | 50 | 410,40 | |
50 | 410,40 | |||
50 | 410,40 | |||
14/08/2024 | 10:02:20,141 | 50 | 410,40 | |
50 | 410,40 | |||
50 | 410,40 | |||
14/08/2024 | 09:59:13,866 | 10 | 409,80 | |
10 | 409,80 | |||
10 | 409,80 | |||
14/08/2024 | 09:59:08,873 | 80 | 410,00 | |
80 | 410,00 | |||
80 | 410,00 | |||
14/08/2024 | 09:55:01,140 | 50 | 410,40 | |
50 | 410,40 | |||
50 | 410,40 | |||
14/08/2024 | 09:54:17,548 | 4 | 410,40 | |
4 | 410,40 | |||
4 | 410,40 | |||
14/08/2024 | 09:46:03,993 | 30 | 410,00 | |
30 | 410,00 | |||
30 | 410,00 | |||
14/08/2024 | 09:45:46,006 | 10 | 410,40 | |
10 | 410,40 | |||
10 | 410,40 | |||
14/08/2024 | 09:41:51,717 | 5 | 410,40 | |
5 | 410,40 | |||
5 | 410,40 | |||
14/08/2024 | 09:41:09,187 | 2 | 409,60 | |
2 | 409,60 | |||
2 | 409,60 | |||
14/08/2024 | 09:39:18,289 | 20 | 410,40 | |
20 | 410,40 | |||
20 | 410,40 | |||
14/08/2024 | 09:34:03,341 | 3 | 409,60 | |
3 | 409,60 | |||
3 | 409,60 | |||
14/08/2024 | 09:28:50,782 | 5 | 410,40 | |
5 | 410,40 | |||
5 | 410,40 | |||
14/08/2024 | 09:27:08,404 | 12 | 409,60 | |
12 | 409,60 | |||
12 | 409,60 | |||
14/08/2024 | 09:24:40,620 | 14 | 409,60 | |
14 | 409,60 | |||
14 | 409,60 | |||
14/08/2024 | 09:15:20,846 | 23 | 410,40 | |
23 | 410,40 | |||
3 | 410,40 | |||
15 | 410,40 | |||
5 | 410,40 | |||
14/08/2024 | 09:14:53,224 | 25 | 410,20 | |
25 | 410,20 | |||
25 | 410,20 | |||
14/08/2024 | 09:11:56,725 | 12 | 409,60 | |
12 | 409,60 | |||
12 | 409,60 | |||
14/08/2024 | 09:11:24,738 | 30 | 409,60 | |
30 | 409,60 | |||
30 | 409,60 | |||
14/08/2024 | 09:11:23,321 | 30 | 409,40 | |
10 | 409,40 | |||
20 | 409,40 | |||
30 | 409,40 | |||
14/08/2024 | 09:11:21,956 | 30 | 409,80 | |
30 | 409,80 | |||
30 | 409,80 | |||
14/08/2024 | 09:10:47,858 | 30 | 409,60 | |
30 | 409,60 | |||
30 | 409,60 | |||
14/08/2024 | 09:04:31,093 | 20 | 409,80 | |
20 | 409,80 | |||
20 | 409,80 | |||
14/08/2024 | 08:55:00,560 | 3 | 408,80 | |
3 | 408,80 | |||
3 | 408,80 | |||
14/08/2024 | 08:54:45,640 | 2 | 410,20 | |
2 | 410,20 | |||
2 | 410,20 | |||
14/08/2024 | 08:53:45,659 | 40 | 409,00 | |
40 | 409,00 | |||
40 | 409,00 | |||
14/08/2024 | 08:48:35,110 | 15 | 410,20 | |
15 | 410,20 | |||
15 | 410,20 | |||
14/08/2024 | 08:36:05,495 | 4 | 408,60 | |
4 | 408,60 | |||
4 | 408,60 | |||
14/08/2024 | 08:29:25,613 | 25 | 410,20 | |
25 | 410,20 | |||
25 | 410,20 | |||
14/08/2024 | 08:28:55,474 | 25 | 410,20 | |
25 | 410,20 | |||
25 | 410,20 | |||
14/08/2024 | 08:27:09,042 | 1 | 410,20 | |
1 | 410,20 | |||
1 | 410,20 | |||
14/08/2024 | 08:11:19,714 | 2 | 410,20 | |
2 | 410,20 | |||
2 | 410,20 | |||
14/08/2024 | 08:00:03,080 | 19 | 410,20 | |
4 | 410,20 | |||
15 | 410,20 | |||
19 | 410,20 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00
dernière actualisation:
14/08/2024 @ 22:00:00