Linde plc
- Information
- letzte Umsätze
- kaufen
- verkaufen
248
230
431,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 18:58:55,049 | 7 | 431,00 | |
| 7 | 431,00 | |||
| 7 | 431,00 | |||
| 21.11.2024 | 18:50:21,652 | 12 | 431,60 | |
| 12 | 431,60 | |||
| 12 | 431,60 | |||
| 21.11.2024 | 18:37:47,438 | 5 | 431,00 | |
| 5 | 431,00 | |||
| 5 | 431,00 | |||
| 21.11.2024 | 18:26:29,947 | 7 | 431,80 | |
| 7 | 431,80 | |||
| 7 | 431,80 | |||
| 21.11.2024 | 18:22:22,629 | 11 | 431,60 | |
| 11 | 431,60 | |||
| 11 | 431,60 | |||
| 21.11.2024 | 18:11:53,353 | 24 | 430,80 | |
| 24 | 430,80 | |||
| 24 | 430,80 | |||
| 21.11.2024 | 18:07:53,050 | 6 | 431,00 | |
| 6 | 431,00 | |||
| 6 | 431,00 | |||
| 21.11.2024 | 18:05:53,537 | 3 | 431,80 | |
| 3 | 431,80 | |||
| 3 | 431,80 | |||
| 21.11.2024 | 17:57:20,279 | 10 | 431,80 | |
| 10 | 431,80 | |||
| 10 | 431,80 | |||
| 21.11.2024 | 17:54:51,882 | 10 | 431,60 | |
| 10 | 431,60 | |||
| 10 | 431,60 | |||
| 21.11.2024 | 17:50:02,632 | 70 | 430,60 | |
| 70 | 430,60 | |||
| 70 | 430,60 | |||
| 21.11.2024 | 17:47:58,236 | 80 | 431,20 | |
| 80 | 431,20 | |||
| 80 | 431,20 | |||
| 21.11.2024 | 17:45:02,660 | 2 | 431,20 | |
| 2 | 431,20 | |||
| 2 | 431,20 | |||
| 21.11.2024 | 17:42:10,316 | 4 | 430,20 | |
| 4 | 430,20 | |||
| 4 | 430,20 | |||
| 21.11.2024 | 17:40:22,590 | 50 | 430,80 | |
| 50 | 430,80 | |||
| 50 | 430,80 | |||
| 21.11.2024 | 17:39:43,468 | 7 | 430,00 | |
| 7 | 430,00 | |||
| 7 | 430,00 | |||
| 21.11.2024 | 17:36:44,825 | 3 | 431,20 | |
| 3 | 431,20 | |||
| 3 | 431,20 | |||
| 21.11.2024 | 17:36:36,536 | 2 | 430,20 | |
| 2 | 430,20 | |||
| 2 | 430,20 | |||
| 21.11.2024 | 17:32:34,040 | 10 | 431,20 | |
| 10 | 431,20 | |||
| 10 | 431,20 | |||
| 21.11.2024 | 17:27:03,874 | 6 | 431,00 | |
| 6 | 431,00 | |||
| 6 | 431,00 | |||
| 21.11.2024 | 17:13:20,016 | 10 | 430,40 | |
| 10 | 430,40 | |||
| 10 | 430,40 | |||
| 21.11.2024 | 17:11:35,314 | 5 | 430,20 | |
| 5 | 430,20 | |||
| 5 | 430,20 | |||
| 21.11.2024 | 17:10:49,640 | 70 | 430,00 | |
| 70 | 430,00 | |||
| 70 | 430,00 | |||
| 21.11.2024 | 17:08:27,351 | 9 | 430,60 | |
| 9 | 430,60 | |||
| 9 | 430,60 | |||
| 21.11.2024 | 17:05:46,195 | 5 | 430,80 | |
| 5 | 430,80 | |||
| 5 | 430,80 | |||
| 21.11.2024 | 17:04:37,193 | 10 | 430,40 | |
| 10 | 430,40 | |||
| 10 | 430,40 | |||
| 21.11.2024 | 17:04:05,459 | 9 | 430,60 | |
| 9 | 430,60 | |||
| 9 | 430,60 | |||
| 21.11.2024 | 17:01:23,758 | 16 | 430,20 | |
| 16 | 430,20 | |||
| 16 | 430,20 | |||
| 21.11.2024 | 17:01:08,959 | 4 | 430,20 | |
| 4 | 430,20 | |||
| 4 | 430,20 | |||
| 21.11.2024 | 16:58:06,645 | 50 | 430,20 | |
| 50 | 430,20 | |||
| 50 | 430,20 | |||
| 21.11.2024 | 16:56:24,370 | 23 | 430,40 | |
| 23 | 430,40 | |||
| 23 | 430,40 | |||
| 21.11.2024 | 16:52:58,130 | 5 | 429,80 | |
| 5 | 429,80 | |||
| 5 | 429,80 | |||
| 21.11.2024 | 16:52:41,815 | 70 | 430,00 | |
| 70 | 430,00 | |||
| 70 | 430,00 | |||
| 21.11.2024 | 16:51:48,391 | 8 | 429,60 | |
| 8 | 429,60 | |||
| 8 | 429,60 | |||
| 21.11.2024 | 16:48:27,261 | 10 | 429,60 | |
| 10 | 429,60 | |||
| 10 | 429,60 | |||
| 21.11.2024 | 16:47:19,053 | 5 | 429,60 | |
| 5 | 429,60 | |||
| 5 | 429,60 | |||
| 21.11.2024 | 16:45:39,087 | 13 | 429,00 | |
| 13 | 429,00 | |||
| 13 | 429,00 | |||
| 21.11.2024 | 16:38:49,737 | 10 | 428,60 | |
| 10 | 428,60 | |||
| 10 | 428,60 | |||
| 21.11.2024 | 16:32:37,299 | 5 | 428,80 | |
| 5 | 428,80 | |||
| 5 | 428,80 | |||
| 21.11.2024 | 16:32:26,872 | 14 | 428,60 | |
| 14 | 428,60 | |||
| 14 | 428,60 | |||
| 21.11.2024 | 16:31:47,275 | 6 | 428,80 | |
| 6 | 428,80 | |||
| 6 | 428,80 | |||
| 21.11.2024 | 16:31:08,962 | 20 | 428,60 | |
| 20 | 428,60 | |||
| 20 | 428,60 | |||
| 21.11.2024 | 16:31:08,227 | 81 | 428,80 | |
| 81 | 428,80 | |||
| 81 | 428,80 | |||
| 21.11.2024 | 16:23:45,366 | 3 | 428,60 | |
| 3 | 428,60 | |||
| 3 | 428,60 | |||
| 21.11.2024 | 16:22:28,015 | 47 | 429,00 | |
| 47 | 429,00 | |||
| 47 | 429,00 | |||
| 21.11.2024 | 16:16:30,886 | 100 | 428,80 | |
| 100 | 428,80 | |||
| 100 | 428,80 | |||
| 21.11.2024 | 16:14:00,810 | 15 | 429,40 | |
| 15 | 429,40 | |||
| 15 | 429,40 | |||
| 21.11.2024 | 16:13:16,366 | 4 | 428,80 | |
| 4 | 428,80 | |||
| 4 | 428,80 | |||
| 21.11.2024 | 16:12:41,049 | 1 | 428,60 | |
| 1 | 428,60 | |||
| 1 | 428,60 | |||
| 21.11.2024 | 16:12:40,644 | 35 | 428,80 | |
| 35 | 428,80 | |||
| 35 | 428,80 | |||
| 21.11.2024 | 16:12:37,159 | 116 | 428,80 | |
| 116 | 428,80 | |||
| 116 | 428,80 | |||
| 21.11.2024 | 16:09:57,063 | 100 | 428,20 | |
| 100 | 428,20 | |||
| 100 | 428,20 | |||
| 21.11.2024 | 16:08:34,238 | 20 | 428,40 | |
| 20 | 428,40 | |||
| 20 | 428,40 | |||
| 21.11.2024 | 16:06:29,323 | 8 | 428,40 | |
| 8 | 428,40 | |||
| 8 | 428,40 | |||
| 21.11.2024 | 16:05:10,280 | 1 | 427,80 | |
| 1 | 427,80 | |||
| 1 | 427,80 | |||
| 21.11.2024 | 16:00:07,164 | 1 | 427,80 | |
| 1 | 427,80 | |||
| 1 | 427,80 | |||
| 21.11.2024 | 15:59:26,273 | 18 | 428,00 | |
| 18 | 428,00 | |||
| 18 | 428,00 | |||
| 21.11.2024 | 15:51:23,492 | 10 | 428,00 | |
| 10 | 428,00 | |||
| 10 | 428,00 | |||
| 21.11.2024 | 15:50:36,163 | 5 | 428,00 | |
| 5 | 428,00 | |||
| 5 | 428,00 | |||
| 21.11.2024 | 15:48:51,981 | 5 | 427,40 | |
| 5 | 427,40 | |||
| 5 | 427,40 | |||
| 21.11.2024 | 15:45:17,606 | 3 | 427,40 | |
| 3 | 427,40 | |||
| 3 | 427,40 | |||
| 21.11.2024 | 15:41:54,721 | 40 | 427,60 | |
| 40 | 427,60 | |||
| 40 | 427,60 | |||
| 21.11.2024 | 15:40:09,143 | 11 | 428,60 | |
| 11 | 428,60 | |||
| 11 | 428,60 | |||
| 21.11.2024 | 15:36:28,139 | 1 | 428,80 | |
| 1 | 428,80 | |||
| 1 | 428,80 | |||
| 21.11.2024 | 15:31:00,298 | 10 | 429,60 | |
| 10 | 429,60 | |||
| 10 | 429,60 | |||
| 21.11.2024 | 15:30:43,445 | 5 | 429,80 | |
| 5 | 429,80 | |||
| 5 | 429,80 | |||
| 21.11.2024 | 15:30:19,316 | 66 | 430,00 | |
| 5 | 430,00 | |||
| 1 | 430,00 | |||
| 66 | 430,00 | |||
| 20 | 430,00 | |||
| 20 | 430,00 | |||
| 10 | 430,00 | |||
| 10 | 430,00 | |||
| 21.11.2024 | 15:27:48,489 | 20 | 429,60 | |
| 20 | 429,60 | |||
| 20 | 429,60 | |||
| 21.11.2024 | 15:27:37,640 | 15 | 429,60 | |
| 15 | 429,60 | |||
| 15 | 429,60 | |||
| 21.11.2024 | 15:24:53,103 | 3 | 429,40 | |
| 3 | 429,40 | |||
| 3 | 429,40 | |||
| 21.11.2024 | 15:21:49,930 | 7 | 429,60 | |
| 7 | 429,60 | |||
| 7 | 429,60 | |||
| 21.11.2024 | 15:04:13,556 | 17 | 429,00 | |
| 17 | 429,00 | |||
| 17 | 429,00 | |||
| 21.11.2024 | 15:04:06,563 | 50 | 428,80 | |
| 50 | 428,80 | |||
| 50 | 428,80 | |||
| 21.11.2024 | 15:00:57,672 | 22 | 428,80 | |
| 22 | 428,80 | |||
| 22 | 428,80 | |||
| 21.11.2024 | 14:48:53,624 | 4 | 429,00 | |
| 4 | 429,00 | |||
| 4 | 429,00 | |||
| 21.11.2024 | 14:43:07,343 | 10 | 428,80 | |
| 10 | 428,80 | |||
| 10 | 428,80 | |||
| 21.11.2024 | 14:39:15,939 | 5 | 429,00 | |
| 5 | 429,00 | |||
| 5 | 429,00 | |||
| 21.11.2024 | 14:37:25,061 | 62 | 429,20 | |
| 62 | 429,20 | |||
| 62 | 429,20 | |||
| 21.11.2024 | 14:35:56,664 | 12 | 428,80 | |
| 12 | 428,80 | |||
| 5 | 428,80 | |||
| 7 | 428,80 | |||
| 21.11.2024 | 14:35:41,508 | 1 | 429,20 | |
| 1 | 429,20 | |||
| 1 | 429,20 | |||
| 21.11.2024 | 14:33:20,508 | 1 | 429,40 | |
| 1 | 429,40 | |||
| 1 | 429,40 | |||
| 21.11.2024 | 14:28:31,211 | 50 | 429,60 | |
| 50 | 429,60 | |||
| 50 | 429,60 | |||
| 21.11.2024 | 14:27:40,149 | 7 | 429,40 | |
| 7 | 429,40 | |||
| 7 | 429,40 | |||
| 21.11.2024 | 14:27:18,450 | 2 | 429,40 | |
| 2 | 429,40 | |||
| 2 | 429,40 | |||
| 21.11.2024 | 14:26:45,924 | 50 | 429,40 | |
| 50 | 429,40 | |||
| 50 | 429,40 | |||
| 21.11.2024 | 14:25:31,481 | 60 | 429,60 | |
| 60 | 429,60 | |||
| 60 | 429,60 | |||
| 21.11.2024 | 14:24:06,040 | 11 | 429,60 | |
| 11 | 429,60 | |||
| 11 | 429,60 | |||
| 21.11.2024 | 14:20:53,178 | 75 | 428,80 | |
| 75 | 428,80 | |||
| 75 | 428,80 | |||
| 21.11.2024 | 14:20:07,775 | 29 | 429,20 | |
| 29 | 429,20 | |||
| 29 | 429,20 | |||
| 21.11.2024 | 14:20:06,181 | 11 | 429,20 | |
| 11 | 429,20 | |||
| 1 | 429,20 | |||
| 10 | 429,20 | |||
| 21.11.2024 | 14:19:32,876 | 12 | 428,80 | |
| 12 | 428,80 | |||
| 12 | 428,80 | |||
| 21.11.2024 | 14:04:43,778 | 10 | 428,80 | |
| 10 | 428,80 | |||
| 10 | 428,80 | |||
| 21.11.2024 | 14:01:17,994 | 24 | 428,80 | |
| 24 | 428,80 | |||
| 24 | 428,80 | |||
| 21.11.2024 | 13:54:52,754 | 12 | 429,00 | |
| 12 | 429,00 | |||
| 12 | 429,00 | |||
| 21.11.2024 | 13:48:23,927 | 10 | 429,40 | |
| 10 | 429,40 | |||
| 10 | 429,40 | |||
| 21.11.2024 | 13:47:43,660 | 7 | 429,40 | |
| 7 | 429,40 | |||
| 7 | 429,40 | |||
| 21.11.2024 | 13:46:26,551 | 5 | 428,80 | |
| 5 | 428,80 | |||
| 5 | 428,80 | |||
| 21.11.2024 | 13:43:13,970 | 45 | 429,00 | |
| 45 | 429,00 | |||
| 45 | 429,00 | |||
| 21.11.2024 | 13:42:54,700 | 45 | 429,00 | |
| 45 | 429,00 | |||
| 45 | 429,00 | |||
| 21.11.2024 | 13:34:54,374 | 24 | 429,40 | |
| 24 | 429,40 | |||
| 24 | 429,40 | |||
| 21.11.2024 | 13:33:50,139 | 100 | 429,00 | |
| 100 | 429,00 | |||
| 100 | 429,00 | |||
| 21.11.2024 | 13:33:31,934 | 14 | 429,00 | |
| 14 | 429,00 | |||
| 14 | 429,00 | |||
| 21.11.2024 | 13:22:06,770 | 12 | 429,00 | |
| 12 | 429,00 | |||
| 12 | 429,00 | |||
| 21.11.2024 | 13:20:08,170 | 81 | 429,00 | |
| 81 | 429,00 | |||
| 81 | 429,00 | |||
| 21.11.2024 | 13:14:49,272 | 12 | 429,00 | |
| 12 | 429,00 | |||
| 12 | 429,00 | |||
| 21.11.2024 | 13:13:42,701 | 58 | 429,00 | |
| 58 | 429,00 | |||
| 58 | 429,00 | |||
| 21.11.2024 | 13:08:31,702 | 1 | 429,00 | |
| 1 | 429,00 | |||
| 1 | 429,00 | |||
| 21.11.2024 | 13:08:27,448 | 22 | 429,00 | |
| 22 | 429,00 | |||
| 22 | 429,00 | |||
| 21.11.2024 | 13:05:58,094 | 35 | 428,80 | |
| 35 | 428,80 | |||
| 35 | 428,80 | |||
| 21.11.2024 | 13:05:29,521 | 4 | 428,40 | |
| 4 | 428,40 | |||
| 4 | 428,40 | |||
| 21.11.2024 | 13:01:32,151 | 5 | 429,00 | |
| 5 | 429,00 | |||
| 5 | 429,00 | |||
| 21.11.2024 | 12:58:41,997 | 4 | 428,60 | |
| 4 | 428,60 | |||
| 4 | 428,60 | |||
| 21.11.2024 | 12:58:19,804 | 50 | 428,60 | |
| 50 | 428,60 | |||
| 50 | 428,60 | |||
| 21.11.2024 | 12:57:08,727 | 15 | 428,80 | |
| 15 | 428,80 | |||
| 15 | 428,80 | |||
| 21.11.2024 | 12:53:20,741 | 9 | 428,20 | |
| 9 | 428,20 | |||
| 9 | 428,20 | |||
| 21.11.2024 | 12:48:54,815 | 25 | 428,20 | |
| 25 | 428,20 | |||
| 25 | 428,20 | |||
| 21.11.2024 | 12:48:54,776 | 70 | 428,20 | |
| 70 | 428,20 | |||
| 70 | 428,20 | |||
| 21.11.2024 | 12:45:37,204 | 10 | 428,20 | |
| 10 | 428,20 | |||
| 10 | 428,20 | |||
| 21.11.2024 | 12:43:48,961 | 10 | 428,60 | |
| 10 | 428,60 | |||
| 10 | 428,60 | |||
| 21.11.2024 | 12:43:17,827 | 30 | 428,60 | |
| 30 | 428,60 | |||
| 30 | 428,60 | |||
| 21.11.2024 | 12:39:14,531 | 1 | 428,60 | |
| 1 | 428,60 | |||
| 1 | 428,60 | |||
| 21.11.2024 | 12:39:07,213 | 12 | 428,40 | |
| 12 | 428,40 | |||
| 12 | 428,40 | |||
| 21.11.2024 | 12:37:36,814 | 3 | 427,80 | |
| 3 | 427,80 | |||
| 3 | 427,80 | |||
| 21.11.2024 | 12:35:11,906 | 40 | 427,80 | |
| 40 | 427,80 | |||
| 40 | 427,80 | |||
| 21.11.2024 | 12:32:23,266 | 100 | 427,40 | |
| 100 | 427,40 | |||
| 100 | 427,40 | |||
| 21.11.2024 | 12:32:11,894 | 100 | 427,60 | |
| 100 | 427,60 | |||
| 100 | 427,60 | |||
| 21.11.2024 | 12:31:31,370 | 50 | 427,40 | |
| 50 | 427,40 | |||
| 50 | 427,40 | |||
| 21.11.2024 | 12:31:22,913 | 50 | 427,60 | |
| 50 | 427,60 | |||
| 50 | 427,60 | |||
| 21.11.2024 | 12:28:57,023 | 1 | 427,80 | |
| 1 | 427,80 | |||
| 1 | 427,80 | |||
| 21.11.2024 | 12:20:48,362 | 7 | 427,80 | |
| 7 | 427,80 | |||
| 7 | 427,80 | |||
| 21.11.2024 | 12:11:48,233 | 46 | 427,40 | |
| 46 | 427,40 | |||
| 46 | 427,40 | |||
| 21.11.2024 | 12:10:51,330 | 10 | 427,40 | |
| 10 | 427,40 | |||
| 10 | 427,40 | |||
| 21.11.2024 | 12:01:35,825 | 100 | 427,00 | |
| 100 | 427,00 | |||
| 100 | 427,00 | |||
| 21.11.2024 | 11:58:51,768 | 4 | 426,00 | |
| 4 | 426,00 | |||
| 4 | 426,00 | |||
| 21.11.2024 | 11:58:51,647 | 24 | 426,00 | |
| 24 | 426,00 | |||
| 24 | 426,00 | |||
| 21.11.2024 | 11:58:50,153 | 24 | 426,00 | |
| 24 | 426,00 | |||
| 24 | 426,00 | |||
| 21.11.2024 | 11:57:44,338 | 24 | 426,00 | |
| 24 | 426,00 | |||
| 24 | 426,00 | |||
| 21.11.2024 | 11:55:01,588 | 2 | 426,20 | |
| 2 | 426,20 | |||
| 2 | 426,20 | |||
| 21.11.2024 | 11:54:02,303 | 1 | 425,80 | |
| 1 | 425,80 | |||
| 1 | 425,80 | |||
| 21.11.2024 | 11:50:54,352 | 14 | 425,80 | |
| 14 | 425,80 | |||
| 14 | 425,80 | |||
| 21.11.2024 | 11:50:37,727 | 3 | 425,80 | |
| 3 | 425,80 | |||
| 3 | 425,80 | |||
| 21.11.2024 | 11:46:42,373 | 30 | 426,40 | |
| 25 | 426,40 | |||
| 30 | 426,40 | |||
| 5 | 426,40 | |||
| 21.11.2024 | 11:45:18,288 | 100 | 426,40 | |
| 100 | 426,40 | |||
| 100 | 426,40 | |||
| 21.11.2024 | 11:43:42,392 | 49 | 426,00 | |
| 49 | 426,00 | |||
| 49 | 426,00 | |||
| 21.11.2024 | 11:43:42,203 | 60 | 426,00 | |
| 60 | 426,00 | |||
| 60 | 426,00 | |||
| 21.11.2024 | 11:43:34,059 | 60 | 426,40 | |
| 60 | 426,40 | |||
| 60 | 426,40 | |||
| 21.11.2024 | 11:41:11,173 | 10 | 426,60 | |
| 10 | 426,60 | |||
| 10 | 426,60 | |||
| 21.11.2024 | 11:38:05,936 | 50 | 426,20 | |
| 50 | 426,20 | |||
| 50 | 426,20 | |||
| 21.11.2024 | 11:31:16,634 | 15 | 426,80 | |
| 15 | 426,80 | |||
| 15 | 426,80 | |||
| 21.11.2024 | 11:30:23,437 | 21 | 426,60 | |
| 21 | 426,60 | |||
| 21 | 426,60 | |||
| 21.11.2024 | 11:29:07,286 | 50 | 426,60 | |
| 50 | 426,60 | |||
| 50 | 426,60 | |||
| 21.11.2024 | 11:27:31,209 | 100 | 426,40 | |
| 100 | 426,40 | |||
| 100 | 426,40 | |||
| 21.11.2024 | 11:27:30,347 | 65 | 426,40 | |
| 65 | 426,40 | |||
| 65 | 426,40 | |||
| 21.11.2024 | 11:26:56,569 | 6 | 426,80 | |
| 6 | 426,80 | |||
| 6 | 426,80 | |||
| 21.11.2024 | 11:25:54,982 | 10 | 426,60 | |
| 10 | 426,60 | |||
| 10 | 426,60 | |||
| 21.11.2024 | 11:21:49,079 | 65 | 426,60 | |
| 65 | 426,60 | |||
| 65 | 426,60 | |||
| 21.11.2024 | 11:20:02,344 | 24 | 427,00 | |
| 10 | 427,00 | |||
| 14 | 427,00 | |||
| 24 | 427,00 | |||
| 21.11.2024 | 11:18:32,460 | 35 | 427,00 | |
| 35 | 427,00 | |||
| 35 | 427,00 | |||
| 21.11.2024 | 11:16:38,977 | 1 | 426,60 | |
| 1 | 426,60 | |||
| 1 | 426,60 | |||
| 21.11.2024 | 11:16:04,938 | 33 | 426,40 | |
| 33 | 426,40 | |||
| 33 | 426,40 | |||
| 21.11.2024 | 11:15:55,687 | 80 | 427,00 | |
| 80 | 427,00 | |||
| 80 | 427,00 | |||
| 21.11.2024 | 11:15:33,500 | 40 | 426,40 | |
| 40 | 426,40 | |||
| 40 | 426,40 | |||
| 21.11.2024 | 11:15:11,494 | 5 | 426,20 | |
| 5 | 426,20 | |||
| 5 | 426,20 | |||
| 21.11.2024 | 11:13:41,436 | 35 | 426,20 | |
| 35 | 426,20 | |||
| 35 | 426,20 | |||
| 21.11.2024 | 11:11:27,256 | 50 | 426,60 | |
| 50 | 426,60 | |||
| 50 | 426,60 | |||
| 21.11.2024 | 11:11:25,967 | 50 | 426,60 | |
| 50 | 426,60 | |||
| 50 | 426,60 | |||
| 21.11.2024 | 11:11:22,649 | 6 | 426,00 | |
| 6 | 426,00 | |||
| 6 | 426,00 | |||
| 21.11.2024 | 11:10:18,835 | 90 | 426,00 | |
| 90 | 426,00 | |||
| 90 | 426,00 | |||
| 21.11.2024 | 11:10:02,000 | 8 | 425,80 | |
| 8 | 425,80 | |||
| 8 | 425,80 | |||
| 21.11.2024 | 11:01:02,222 | 19 | 425,80 | |
| 19 | 425,80 | |||
| 19 | 425,80 | |||
| 21.11.2024 | 10:56:56,175 | 4 | 426,00 | |
| 4 | 426,00 | |||
| 4 | 426,00 | |||
| 21.11.2024 | 10:56:53,628 | 6 | 425,80 | |
| 6 | 425,80 | |||
| 6 | 425,80 | |||
| 21.11.2024 | 10:47:28,554 | 10 | 425,60 | |
| 10 | 425,60 | |||
| 10 | 425,60 | |||
| 21.11.2024 | 10:46:49,945 | 10 | 425,60 | |
| 10 | 425,60 | |||
| 10 | 425,60 | |||
| 21.11.2024 | 10:37:50,755 | 100 | 425,40 | |
| 100 | 425,40 | |||
| 100 | 425,40 | |||
| 21.11.2024 | 10:37:05,945 | 20 | 425,40 | |
| 20 | 425,40 | |||
| 20 | 425,40 | |||
| 21.11.2024 | 10:34:05,487 | 20 | 425,80 | |
| 20 | 425,80 | |||
| 20 | 425,80 | |||
| 21.11.2024 | 10:22:37,026 | 12 | 425,80 | |
| 12 | 425,80 | |||
| 12 | 425,80 | |||
| 21.11.2024 | 10:22:29,952 | 50 | 425,80 | |
| 50 | 425,80 | |||
| 50 | 425,80 | |||
| 21.11.2024 | 10:21:26,450 | 8 | 426,00 | |
| 8 | 426,00 | |||
| 8 | 426,00 | |||
| 21.11.2024 | 10:16:53,003 | 100 | 426,60 | |
| 100 | 426,60 | |||
| 100 | 426,60 | |||
| 21.11.2024 | 10:16:19,231 | 100 | 426,40 | |
| 100 | 426,40 | |||
| 100 | 426,40 | |||
| 21.11.2024 | 10:14:41,390 | 100 | 425,80 | |
| 100 | 425,80 | |||
| 100 | 425,80 | |||
| 21.11.2024 | 10:14:02,106 | 100 | 425,60 | |
| 100 | 425,60 | |||
| 100 | 425,60 | |||
| 21.11.2024 | 10:11:38,587 | 30 | 425,60 | |
| 30 | 425,60 | |||
| 30 | 425,60 | |||
| 21.11.2024 | 10:11:38,531 | 50 | 425,60 | |
| 50 | 425,60 | |||
| 50 | 425,60 | |||
| 21.11.2024 | 10:09:58,434 | 2 | 425,40 | |
| 2 | 425,40 | |||
| 2 | 425,40 | |||
| 21.11.2024 | 10:08:54,460 | 60 | 425,60 | |
| 60 | 425,60 | |||
| 60 | 425,60 | |||
| 21.11.2024 | 10:08:54,415 | 60 | 425,60 | |
| 60 | 425,60 | |||
| 60 | 425,60 | |||
| 21.11.2024 | 10:08:05,746 | 12 | 426,00 | |
| 12 | 426,00 | |||
| 12 | 426,00 | |||
| 21.11.2024 | 10:01:11,859 | 3 | 426,20 | |
| 3 | 426,20 | |||
| 3 | 426,20 | |||
| 21.11.2024 | 09:58:36,699 | 100 | 425,80 | |
| 100 | 425,80 | |||
| 100 | 425,80 | |||
| 21.11.2024 | 09:54:08,328 | 23 | 425,20 | |
| 23 | 425,20 | |||
| 23 | 425,20 | |||
| 21.11.2024 | 09:54:07,894 | 5 | 425,20 | |
| 5 | 425,20 | |||
| 5 | 425,20 | |||
| 21.11.2024 | 09:53:28,175 | 23 | 425,20 | |
| 23 | 425,20 | |||
| 23 | 425,20 | |||
| 21.11.2024 | 09:51:44,401 | 7 | 425,60 | |
| 7 | 425,60 | |||
| 7 | 425,60 | |||
| 21.11.2024 | 09:50:07,578 | 1 | 425,20 | |
| 1 | 425,20 | |||
| 1 | 425,20 | |||
| 21.11.2024 | 09:48:57,100 | 10 | 425,20 | |
| 10 | 425,20 | |||
| 10 | 425,20 | |||
| 21.11.2024 | 09:45:25,956 | 100 | 425,60 | |
| 100 | 425,60 | |||
| 100 | 425,60 | |||
| 21.11.2024 | 09:43:20,528 | 15 | 425,00 | |
| 15 | 425,00 | |||
| 15 | 425,00 | |||
| 21.11.2024 | 09:43:16,676 | 10 | 425,40 | |
| 10 | 425,40 | |||
| 10 | 425,40 | |||
| 21.11.2024 | 09:39:53,215 | 12 | 425,20 | |
| 12 | 425,20 | |||
| 12 | 425,20 | |||
| 21.11.2024 | 09:35:51,410 | 21 | 425,20 | |
| 21 | 425,20 | |||
| 21 | 425,20 | |||
| 21.11.2024 | 09:34:19,810 | 10 | 425,60 | |
| 10 | 425,60 | |||
| 10 | 425,60 | |||
| 21.11.2024 | 09:31:43,375 | 2 | 425,60 | |
| 2 | 425,60 | |||
| 2 | 425,60 | |||
| 21.11.2024 | 09:30:08,577 | 2 | 425,20 | |
| 2 | 425,20 | |||
| 2 | 425,20 | |||
| 21.11.2024 | 09:29:33,572 | 6 | 425,40 | |
| 6 | 425,40 | |||
| 6 | 425,40 | |||
| 21.11.2024 | 09:23:25,990 | 11 | 425,40 | |
| 11 | 425,40 | |||
| 11 | 425,40 | |||
| 21.11.2024 | 09:23:03,008 | 35 | 425,40 | |
| 35 | 425,40 | |||
| 35 | 425,40 | |||
| 21.11.2024 | 09:21:59,310 | 50 | 425,60 | |
| 50 | 425,60 | |||
| 50 | 425,60 | |||
| 21.11.2024 | 09:20:51,696 | 2 | 425,20 | |
| 2 | 425,20 | |||
| 2 | 425,20 | |||
| 21.11.2024 | 09:18:37,242 | 5 | 425,20 | |
| 5 | 425,20 | |||
| 5 | 425,20 | |||
| 21.11.2024 | 09:15:01,930 | 50 | 425,20 | |
| 50 | 425,20 | |||
| 50 | 425,20 | |||
| 21.11.2024 | 09:09:32,259 | 5 | 425,20 | |
| 5 | 425,20 | |||
| 5 | 425,20 | |||
| 21.11.2024 | 09:04:48,726 | 1 | 425,80 | |
| 1 | 425,80 | |||
| 1 | 425,80 | |||
| 21.11.2024 | 08:57:48,920 | 44 | 428,00 | |
| 44 | 428,00 | |||
| 44 | 428,00 | |||
| 21.11.2024 | 08:39:57,667 | 3 | 427,40 | |
| 3 | 427,40 | |||
| 3 | 427,40 | |||
| 21.11.2024 | 08:39:06,255 | 15 | 425,60 | |
| 15 | 425,60 | |||
| 15 | 425,60 | |||
| 21.11.2024 | 08:35:32,298 | 7 | 427,20 | |
| 7 | 427,20 | |||
| 7 | 427,20 | |||
| 21.11.2024 | 08:27:19,562 | 10 | 425,20 | |
| 10 | 425,20 | |||
| 10 | 425,20 | |||
| 21.11.2024 | 08:27:19,520 | 2 | 425,20 | |
| 2 | 425,20 | |||
| 2 | 425,20 | |||
| 21.11.2024 | 08:24:56,352 | 19 | 427,80 | |
| 19 | 427,80 | |||
| 19 | 427,80 | |||
| 21.11.2024 | 08:18:55,178 | 35 | 427,00 | |
| 35 | 427,00 | |||
| 35 | 427,00 | |||
| 21.11.2024 | 08:18:48,317 | 15 | 426,80 | |
| 15 | 426,80 | |||
| 15 | 426,80 | |||
| 21.11.2024 | 08:16:57,373 | 35 | 426,80 | |
| 35 | 426,80 | |||
| 35 | 426,80 | |||
| 21.11.2024 | 08:11:05,589 | 3 | 426,40 | |
| 3 | 426,40 | |||
| 3 | 426,40 | |||
| 21.11.2024 | 08:10:53,648 | 3 | 428,40 | |
| 3 | 428,40 | |||
| 3 | 428,40 | |||
| 21.11.2024 | 08:01:35,920 | 1 | 426,80 | |
| 1 | 426,80 | |||
| 1 | 426,80 | |||
| 21.11.2024 | 08:00:21,550 | 40 | 425,80 | |
| 40 | 425,80 | |||
| 40 | 425,80 | |||
| 21.11.2024 | 08:00:03,971 | 52 | 426,80 | |
| 5 | 426,80 | |||
| 22 | 426,80 | |||
| 4 | 426,80 | |||
| 1 | 426,80 | |||
| 2 | 426,80 | |||
| 15 | 426,80 | |||
| 20 | 426,80 | |||
| 30 | 426,80 | |||
| 1 | 426,80 | |||
| 1 | 426,80 | |||
| 3 | 426,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 138,02 / Ask: 138,10
Umsatz: 184 069 TEUR -
MicroStrategy Inc.
Bid: 428,10 / Ask: 429,50
Umsatz: 150 993 TEUR -
Tesla Inc.
Bid: 326,80 / Ask: 327,10
Umsatz: 41 314 TEUR -
Rheinmetall AG
Bid: 605,20 / Ask: 605,80
Umsatz: 38 404 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,85 / Ask: 293,95
Umsatz: 29 671 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 19:16:14
Letzte Aktualisierung:
21.11.2024 @ 19:16:14