Linde plc
- Information
- letzte Umsätze
- kaufen
- verkaufen
500
432
425,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.04.2025 | 19:52:26,245 | 30 | 425,60 | |
| 30 | 425,60 | |||
| 30 | 425,60 | |||
| 03.04.2025 | 19:50:43,683 | 11 | 425,40 | |
| 11 | 425,40 | |||
| 11 | 425,40 | |||
| 03.04.2025 | 19:48:54,007 | 133 | 425,60 | |
| 133 | 425,60 | |||
| 133 | 425,60 | |||
| 03.04.2025 | 19:40:13,149 | 20 | 425,00 | |
| 20 | 425,00 | |||
| 20 | 425,00 | |||
| 03.04.2025 | 19:38:59,472 | 21 | 425,00 | |
| 21 | 425,00 | |||
| 21 | 425,00 | |||
| 03.04.2025 | 19:35:59,608 | 5 | 424,60 | |
| 5 | 424,60 | |||
| 5 | 424,60 | |||
| 03.04.2025 | 19:34:43,210 | 1 | 424,80 | |
| 1 | 424,80 | |||
| 1 | 424,80 | |||
| 03.04.2025 | 19:34:17,179 | 3 | 424,80 | |
| 3 | 424,80 | |||
| 3 | 424,80 | |||
| 03.04.2025 | 19:33:43,576 | 3 | 424,80 | |
| 3 | 424,80 | |||
| 3 | 424,80 | |||
| 03.04.2025 | 19:30:57,037 | 2 | 424,20 | |
| 2 | 424,20 | |||
| 2 | 424,20 | |||
| 03.04.2025 | 19:23:19,318 | 5 | 424,20 | |
| 5 | 424,20 | |||
| 5 | 424,20 | |||
| 03.04.2025 | 19:19:29,917 | 1 | 424,40 | |
| 1 | 424,40 | |||
| 1 | 424,40 | |||
| 03.04.2025 | 19:19:27,892 | 100 | 424,40 | |
| 100 | 424,40 | |||
| 100 | 424,40 | |||
| 03.04.2025 | 19:19:15,638 | 10 | 425,40 | |
| 10 | 425,40 | |||
| 10 | 425,40 | |||
| 03.04.2025 | 19:18:18,174 | 19 | 424,80 | |
| 19 | 424,80 | |||
| 19 | 424,80 | |||
| 03.04.2025 | 19:17:22,902 | 18 | 425,40 | |
| 18 | 425,40 | |||
| 18 | 425,40 | |||
| 03.04.2025 | 19:16:12,254 | 10 | 424,40 | |
| 10 | 424,40 | |||
| 10 | 424,40 | |||
| 03.04.2025 | 19:16:11,105 | 5 | 424,40 | |
| 5 | 424,40 | |||
| 5 | 424,40 | |||
| 03.04.2025 | 19:13:01,994 | 50 | 424,20 | |
| 50 | 424,20 | |||
| 50 | 424,20 | |||
| 03.04.2025 | 18:58:08,737 | 9 | 424,80 | |
| 9 | 424,80 | |||
| 9 | 424,80 | |||
| 03.04.2025 | 18:56:37,559 | 6 | 424,60 | |
| 6 | 424,60 | |||
| 6 | 424,60 | |||
| 03.04.2025 | 18:52:30,128 | 2 | 425,20 | |
| 2 | 425,20 | |||
| 2 | 425,20 | |||
| 03.04.2025 | 18:49:21,831 | 13 | 425,80 | |
| 13 | 425,80 | |||
| 13 | 425,80 | |||
| 03.04.2025 | 18:48:43,386 | 2 | 426,40 | |
| 2 | 426,40 | |||
| 2 | 426,40 | |||
| 03.04.2025 | 18:48:31,312 | 7 | 425,40 | |
| 7 | 425,40 | |||
| 7 | 425,40 | |||
| 03.04.2025 | 18:45:27,797 | 10 | 425,20 | |
| 10 | 425,20 | |||
| 10 | 425,20 | |||
| 03.04.2025 | 18:43:44,744 | 3 | 426,00 | |
| 3 | 426,00 | |||
| 3 | 426,00 | |||
| 03.04.2025 | 18:42:30,967 | 9 | 426,00 | |
| 9 | 426,00 | |||
| 9 | 426,00 | |||
| 03.04.2025 | 18:40:03,497 | 1 | 426,40 | |
| 1 | 426,40 | |||
| 1 | 426,40 | |||
| 03.04.2025 | 18:34:44,109 | 6 | 425,60 | |
| 6 | 425,60 | |||
| 6 | 425,60 | |||
| 03.04.2025 | 18:24:31,180 | 1 | 426,80 | |
| 1 | 426,80 | |||
| 1 | 426,80 | |||
| 03.04.2025 | 18:24:13,290 | 25 | 425,80 | |
| 25 | 425,80 | |||
| 25 | 425,80 | |||
| 03.04.2025 | 18:22:15,744 | 10 | 426,00 | |
| 10 | 426,00 | |||
| 10 | 426,00 | |||
| 03.04.2025 | 18:16:34,894 | 9 | 425,20 | |
| 9 | 425,20 | |||
| 9 | 425,20 | |||
| 03.04.2025 | 18:13:52,934 | 3 | 425,00 | |
| 3 | 425,00 | |||
| 3 | 425,00 | |||
| 03.04.2025 | 18:02:49,961 | 20 | 427,00 | |
| 20 | 427,00 | |||
| 11 | 427,00 | |||
| 9 | 427,00 | |||
| 03.04.2025 | 18:01:02,146 | 12 | 426,20 | |
| 12 | 426,20 | |||
| 12 | 426,20 | |||
| 03.04.2025 | 17:55:39,408 | 20 | 425,00 | |
| 20 | 425,00 | |||
| 20 | 425,00 | |||
| 03.04.2025 | 17:55:28,791 | 76 | 425,00 | |
| 74 | 425,00 | |||
| 2 | 425,00 | |||
| 76 | 425,00 | |||
| 03.04.2025 | 17:55:20,916 | 100 | 425,00 | |
| 100 | 425,00 | |||
| 100 | 425,00 | |||
| 03.04.2025 | 17:45:49,669 | 100 | 424,40 | |
| 100 | 424,40 | |||
| 100 | 424,40 | |||
| 03.04.2025 | 17:43:15,959 | 8 | 424,40 | |
| 8 | 424,40 | |||
| 8 | 424,40 | |||
| 03.04.2025 | 17:41:11,165 | 704 | 425,00 | |
| 704 | 425,00 | |||
| 704 | 425,00 | |||
| 03.04.2025 | 17:37:16,228 | 50 | 423,20 | |
| 50 | 423,20 | |||
| 50 | 423,20 | |||
| 03.04.2025 | 17:37:12,528 | 100 | 423,20 | |
| 100 | 423,20 | |||
| 100 | 423,20 | |||
| 03.04.2025 | 17:36:12,501 | 3 | 422,00 | |
| 3 | 422,00 | |||
| 3 | 422,00 | |||
| 03.04.2025 | 17:35:44,716 | 1 | 423,00 | |
| 1 | 423,00 | |||
| 1 | 423,00 | |||
| 03.04.2025 | 17:33:53,331 | 2 | 423,20 | |
| 2 | 423,20 | |||
| 2 | 423,20 | |||
| 03.04.2025 | 17:33:33,072 | 43 | 422,00 | |
| 43 | 422,00 | |||
| 43 | 422,00 | |||
| 03.04.2025 | 17:32:11,219 | 3 | 421,80 | |
| 3 | 421,80 | |||
| 3 | 421,80 | |||
| 03.04.2025 | 17:27:27,306 | 100 | 423,60 | |
| 100 | 423,60 | |||
| 100 | 423,60 | |||
| 03.04.2025 | 17:27:18,949 | 150 | 423,40 | |
| 150 | 423,40 | |||
| 150 | 423,40 | |||
| 03.04.2025 | 17:26:35,397 | 5 | 423,80 | |
| 5 | 423,80 | |||
| 5 | 423,80 | |||
| 03.04.2025 | 17:24:47,012 | 15 | 423,60 | |
| 15 | 423,60 | |||
| 15 | 423,60 | |||
| 03.04.2025 | 17:24:36,163 | 100 | 423,40 | |
| 100 | 423,40 | |||
| 100 | 423,40 | |||
| 03.04.2025 | 17:23:29,180 | 100 | 422,60 | |
| 100 | 422,60 | |||
| 100 | 422,60 | |||
| 03.04.2025 | 17:18:38,354 | 50 | 423,40 | |
| 50 | 423,40 | |||
| 50 | 423,40 | |||
| 03.04.2025 | 17:18:34,383 | 100 | 423,40 | |
| 100 | 423,40 | |||
| 100 | 423,40 | |||
| 03.04.2025 | 17:06:57,581 | 8 | 421,00 | |
| 8 | 421,00 | |||
| 8 | 421,00 | |||
| 03.04.2025 | 17:03:22,343 | 15 | 421,40 | |
| 15 | 421,40 | |||
| 15 | 421,40 | |||
| 03.04.2025 | 17:03:19,311 | 11 | 421,60 | |
| 11 | 421,60 | |||
| 11 | 421,60 | |||
| 03.04.2025 | 17:02:45,083 | 5 | 421,20 | |
| 5 | 421,20 | |||
| 5 | 421,20 | |||
| 03.04.2025 | 16:59:42,391 | 2 | 421,40 | |
| 2 | 421,40 | |||
| 2 | 421,40 | |||
| 03.04.2025 | 16:59:41,745 | 160 | 421,60 | |
| 160 | 421,60 | |||
| 160 | 421,60 | |||
| 03.04.2025 | 16:56:18,941 | 45 | 421,60 | |
| 45 | 421,60 | |||
| 45 | 421,60 | |||
| 03.04.2025 | 16:55:54,951 | 100 | 421,80 | |
| 100 | 421,80 | |||
| 100 | 421,80 | |||
| 03.04.2025 | 16:55:03,075 | 80 | 421,60 | |
| 80 | 421,60 | |||
| 80 | 421,60 | |||
| 03.04.2025 | 16:52:35,519 | 100 | 422,40 | |
| 100 | 422,40 | |||
| 100 | 422,40 | |||
| 03.04.2025 | 16:52:19,452 | 5 | 422,40 | |
| 5 | 422,40 | |||
| 5 | 422,40 | |||
| 03.04.2025 | 16:48:54,999 | 25 | 422,60 | |
| 25 | 422,60 | |||
| 25 | 422,60 | |||
| 03.04.2025 | 16:46:30,990 | 160 | 422,00 | |
| 160 | 422,00 | |||
| 160 | 422,00 | |||
| 03.04.2025 | 16:45:52,114 | 3 | 422,20 | |
| 3 | 422,20 | |||
| 3 | 422,20 | |||
| 03.04.2025 | 16:40:10,146 | 4 | 422,00 | |
| 4 | 422,00 | |||
| 4 | 422,00 | |||
| 03.04.2025 | 16:39:43,812 | 4 | 422,40 | |
| 4 | 422,40 | |||
| 4 | 422,40 | |||
| 03.04.2025 | 16:39:03,032 | 13 | 422,40 | |
| 13 | 422,40 | |||
| 13 | 422,40 | |||
| 03.04.2025 | 16:35:27,257 | 19 | 421,60 | |
| 19 | 421,60 | |||
| 19 | 421,60 | |||
| 03.04.2025 | 16:34:52,342 | 2 | 421,80 | |
| 2 | 421,80 | |||
| 2 | 421,80 | |||
| 03.04.2025 | 16:32:52,418 | 40 | 422,80 | |
| 40 | 422,80 | |||
| 40 | 422,80 | |||
| 03.04.2025 | 16:32:51,508 | 5 | 422,80 | |
| 5 | 422,80 | |||
| 5 | 422,80 | |||
| 03.04.2025 | 16:29:23,519 | 12 | 421,80 | |
| 12 | 421,80 | |||
| 12 | 421,80 | |||
| 03.04.2025 | 16:27:55,338 | 80 | 422,00 | |
| 80 | 422,00 | |||
| 80 | 422,00 | |||
| 03.04.2025 | 16:27:54,014 | 10 | 421,80 | |
| 10 | 421,80 | |||
| 10 | 421,80 | |||
| 03.04.2025 | 16:25:17,839 | 100 | 420,80 | |
| 100 | 420,80 | |||
| 100 | 420,80 | |||
| 03.04.2025 | 16:22:15,270 | 5 | 420,60 | |
| 5 | 420,60 | |||
| 5 | 420,60 | |||
| 03.04.2025 | 16:18:12,981 | 10 | 421,20 | |
| 10 | 421,20 | |||
| 10 | 421,20 | |||
| 03.04.2025 | 16:17:13,612 | 80 | 421,00 | |
| 80 | 421,00 | |||
| 80 | 421,00 | |||
| 03.04.2025 | 16:15:48,001 | 80 | 420,80 | |
| 80 | 420,80 | |||
| 80 | 420,80 | |||
| 03.04.2025 | 16:14:27,217 | 15 | 420,20 | |
| 15 | 420,20 | |||
| 15 | 420,20 | |||
| 03.04.2025 | 16:14:18,773 | 50 | 420,60 | |
| 50 | 420,60 | |||
| 50 | 420,60 | |||
| 03.04.2025 | 16:11:52,046 | 50 | 420,60 | |
| 50 | 420,60 | |||
| 50 | 420,60 | |||
| 03.04.2025 | 16:09:51,937 | 1 | 420,20 | |
| 1 | 420,20 | |||
| 1 | 420,20 | |||
| 03.04.2025 | 16:09:26,710 | 15 | 419,80 | |
| 15 | 419,80 | |||
| 15 | 419,80 | |||
| 03.04.2025 | 16:08:41,244 | 100 | 420,00 | |
| 100 | 420,00 | |||
| 100 | 420,00 | |||
| 03.04.2025 | 16:08:10,755 | 20 | 420,00 | |
| 20 | 420,00 | |||
| 20 | 420,00 | |||
| 03.04.2025 | 16:04:15,482 | 28 | 420,20 | |
| 28 | 420,20 | |||
| 28 | 420,20 | |||
| 03.04.2025 | 16:04:13,483 | 5 | 420,40 | |
| 5 | 420,40 | |||
| 5 | 420,40 | |||
| 03.04.2025 | 16:02:43,603 | 25 | 420,40 | |
| 25 | 420,40 | |||
| 25 | 420,40 | |||
| 03.04.2025 | 16:00:25,916 | 1 | 420,80 | |
| 1 | 420,80 | |||
| 1 | 420,80 | |||
| 03.04.2025 | 16:00:13,399 | 95 | 420,60 | |
| 95 | 420,60 | |||
| 95 | 420,60 | |||
| 03.04.2025 | 15:58:48,216 | 12 | 422,00 | |
| 12 | 422,00 | |||
| 12 | 422,00 | |||
| 03.04.2025 | 15:56:53,412 | 8 | 421,80 | |
| 8 | 421,80 | |||
| 8 | 421,80 | |||
| 03.04.2025 | 15:50:06,653 | 20 | 423,20 | |
| 20 | 423,20 | |||
| 20 | 423,20 | |||
| 03.04.2025 | 15:47:55,396 | 4 | 423,20 | |
| 4 | 423,20 | |||
| 4 | 423,20 | |||
| 03.04.2025 | 15:46:44,059 | 100 | 423,00 | |
| 100 | 423,00 | |||
| 100 | 423,00 | |||
| 03.04.2025 | 15:44:10,912 | 50 | 424,00 | |
| 50 | 424,00 | |||
| 50 | 424,00 | |||
| 03.04.2025 | 15:38:44,892 | 43 | 423,60 | |
| 43 | 423,60 | |||
| 43 | 423,60 | |||
| 03.04.2025 | 15:38:04,592 | 7 | 423,20 | |
| 7 | 423,20 | |||
| 7 | 423,20 | |||
| 03.04.2025 | 15:37:48,929 | 15 | 423,00 | |
| 15 | 423,00 | |||
| 15 | 423,00 | |||
| 03.04.2025 | 15:35:47,016 | 50 | 421,40 | |
| 50 | 421,40 | |||
| 50 | 421,40 | |||
| 03.04.2025 | 15:35:09,122 | 8 | 422,20 | |
| 8 | 422,20 | |||
| 8 | 422,20 | |||
| 03.04.2025 | 15:33:18,025 | 10 | 421,00 | |
| 10 | 421,00 | |||
| 10 | 421,00 | |||
| 03.04.2025 | 15:32:25,265 | 1 | 422,00 | |
| 1 | 422,00 | |||
| 1 | 422,00 | |||
| 03.04.2025 | 15:31:04,886 | 2 | 420,20 | |
| 2 | 420,20 | |||
| 2 | 420,20 | |||
| 03.04.2025 | 15:30:35,565 | 100 | 421,60 | |
| 100 | 421,60 | |||
| 100 | 421,60 | |||
| 03.04.2025 | 15:30:30,074 | 50 | 420,00 | |
| 50 | 420,00 | |||
| 50 | 420,00 | |||
| 03.04.2025 | 15:25:26,197 | 50 | 415,60 | |
| 50 | 415,60 | |||
| 5 | 415,60 | |||
| 45 | 415,60 | |||
| 03.04.2025 | 15:23:53,803 | 50 | 414,60 | |
| 50 | 414,60 | |||
| 50 | 414,60 | |||
| 03.04.2025 | 15:22:56,503 | 24 | 414,00 | |
| 24 | 414,00 | |||
| 24 | 414,00 | |||
| 03.04.2025 | 15:22:17,318 | 18 | 414,00 | |
| 18 | 414,00 | |||
| 15 | 414,00 | |||
| 3 | 414,00 | |||
| 03.04.2025 | 15:22:17,248 | 14 | 414,00 | |
| 14 | 414,00 | |||
| 14 | 414,00 | |||
| 03.04.2025 | 15:19:56,814 | 3 | 414,20 | |
| 3 | 414,20 | |||
| 3 | 414,20 | |||
| 03.04.2025 | 15:18:05,006 | 3 | 414,20 | |
| 3 | 414,20 | |||
| 3 | 414,20 | |||
| 03.04.2025 | 15:16:48,469 | 5 | 414,80 | |
| 5 | 414,80 | |||
| 5 | 414,80 | |||
| 03.04.2025 | 15:16:47,118 | 1 | 414,80 | |
| 1 | 414,80 | |||
| 1 | 414,80 | |||
| 03.04.2025 | 15:15:49,080 | 55 | 414,40 | |
| 3 | 414,40 | |||
| 5 | 414,40 | |||
| 52 | 414,40 | |||
| 50 | 414,40 | |||
| 03.04.2025 | 15:15:48,935 | 25 | 414,60 | |
| 10 | 414,60 | |||
| 10 | 414,60 | |||
| 1 | 414,60 | |||
| 15 | 414,60 | |||
| 1 | 414,60 | |||
| 2 | 414,60 | |||
| 2 | 414,60 | |||
| 3 | 414,60 | |||
| 6 | 414,60 | |||
| 03.04.2025 | 15:15:48,819 | 100 | 415,00 | |
| 50 | 415,00 | |||
| 100 | 415,00 | |||
| 50 | 415,00 | |||
| 03.04.2025 | 15:14:43,344 | 25 | 415,80 | |
| 25 | 415,80 | |||
| 25 | 415,80 | |||
| 03.04.2025 | 15:14:38,883 | 11 | 415,40 | |
| 11 | 415,40 | |||
| 11 | 415,40 | |||
| 03.04.2025 | 15:13:38,474 | 4 | 415,40 | |
| 4 | 415,40 | |||
| 4 | 415,40 | |||
| 03.04.2025 | 15:13:10,058 | 8 | 415,40 | |
| 8 | 415,40 | |||
| 8 | 415,40 | |||
| 03.04.2025 | 15:10:49,048 | 11 | 415,80 | |
| 11 | 415,80 | |||
| 11 | 415,80 | |||
| 03.04.2025 | 15:10:20,724 | 50 | 415,20 | |
| 50 | 415,20 | |||
| 50 | 415,20 | |||
| 03.04.2025 | 15:10:20,633 | 10 | 415,20 | |
| 10 | 415,20 | |||
| 10 | 415,20 | |||
| 03.04.2025 | 15:07:16,309 | 20 | 416,20 | |
| 20 | 416,20 | |||
| 20 | 416,20 | |||
| 03.04.2025 | 15:06:51,833 | 10 | 416,20 | |
| 1 | 416,20 | |||
| 3 | 416,20 | |||
| 10 | 416,20 | |||
| 6 | 416,20 | |||
| 03.04.2025 | 15:06:51,804 | 13 | 416,20 | |
| 13 | 416,20 | |||
| 13 | 416,20 | |||
| 03.04.2025 | 15:06:51,783 | 4 | 416,20 | |
| 4 | 416,20 | |||
| 4 | 416,20 | |||
| 03.04.2025 | 15:06:51,675 | 10 | 416,20 | |
| 10 | 416,20 | |||
| 10 | 416,20 | |||
| 03.04.2025 | 15:06:49,123 | 13 | 416,20 | |
| 13 | 416,20 | |||
| 13 | 416,20 | |||
| 03.04.2025 | 15:06:07,434 | 4 | 416,00 | |
| 4 | 416,00 | |||
| 4 | 416,00 | |||
| 03.04.2025 | 15:02:49,171 | 1 | 416,60 | |
| 1 | 416,60 | |||
| 1 | 416,60 | |||
| 03.04.2025 | 15:02:49,129 | 5 | 416,60 | |
| 5 | 416,60 | |||
| 5 | 416,60 | |||
| 03.04.2025 | 15:02:49,062 | 10 | 416,60 | |
| 10 | 416,60 | |||
| 10 | 416,60 | |||
| 03.04.2025 | 15:02:49,011 | 4 | 416,60 | |
| 4 | 416,60 | |||
| 4 | 416,60 | |||
| 03.04.2025 | 15:02:47,179 | 7 | 416,60 | |
| 7 | 416,60 | |||
| 7 | 416,60 | |||
| 03.04.2025 | 15:00:47,716 | 10 | 416,80 | |
| 10 | 416,80 | |||
| 10 | 416,80 | |||
| 03.04.2025 | 14:58:23,810 | 5 | 416,20 | |
| 5 | 416,20 | |||
| 5 | 416,20 | |||
| 03.04.2025 | 14:58:08,890 | 2 | 416,20 | |
| 2 | 416,20 | |||
| 2 | 416,20 | |||
| 03.04.2025 | 14:58:06,401 | 9 | 416,20 | |
| 9 | 416,20 | |||
| 9 | 416,20 | |||
| 03.04.2025 | 14:56:56,983 | 6 | 416,60 | |
| 6 | 416,60 | |||
| 6 | 416,60 | |||
| 03.04.2025 | 14:50:46,073 | 10 | 416,40 | |
| 10 | 416,40 | |||
| 10 | 416,40 | |||
| 03.04.2025 | 14:50:42,562 | 31 | 416,00 | |
| 20 | 416,00 | |||
| 10 | 416,00 | |||
| 8 | 416,00 | |||
| 23 | 416,00 | |||
| 1 | 416,00 | |||
| 03.04.2025 | 14:46:44,677 | 100 | 416,60 | |
| 100 | 416,60 | |||
| 100 | 416,60 | |||
| 03.04.2025 | 14:46:36,819 | 100 | 416,40 | |
| 100 | 416,40 | |||
| 100 | 416,40 | |||
| 03.04.2025 | 14:40:22,209 | 10 | 416,60 | |
| 10 | 416,60 | |||
| 10 | 416,60 | |||
| 03.04.2025 | 14:39:13,429 | 10 | 416,60 | |
| 10 | 416,60 | |||
| 10 | 416,60 | |||
| 03.04.2025 | 14:36:59,563 | 100 | 416,60 | |
| 100 | 416,60 | |||
| 100 | 416,60 | |||
| 03.04.2025 | 14:35:39,005 | 3 | 416,40 | |
| 3 | 416,40 | |||
| 3 | 416,40 | |||
| 03.04.2025 | 14:32:50,983 | 96 | 416,60 | |
| 96 | 416,60 | |||
| 96 | 416,60 | |||
| 03.04.2025 | 14:32:16,243 | 100 | 416,80 | |
| 100 | 416,80 | |||
| 100 | 416,80 | |||
| 03.04.2025 | 14:31:21,527 | 3 | 416,80 | |
| 3 | 416,80 | |||
| 3 | 416,80 | |||
| 03.04.2025 | 14:29:12,688 | 20 | 416,60 | |
| 20 | 416,60 | |||
| 20 | 416,60 | |||
| 03.04.2025 | 14:29:07,284 | 2 | 417,20 | |
| 2 | 417,20 | |||
| 2 | 417,20 | |||
| 03.04.2025 | 14:27:41,705 | 5 | 416,40 | |
| 5 | 416,40 | |||
| 5 | 416,40 | |||
| 03.04.2025 | 14:25:33,064 | 100 | 416,40 | |
| 100 | 416,40 | |||
| 100 | 416,40 | |||
| 03.04.2025 | 14:24:49,918 | 100 | 416,80 | |
| 100 | 416,80 | |||
| 100 | 416,80 | |||
| 03.04.2025 | 14:23:39,041 | 20 | 416,40 | |
| 20 | 416,40 | |||
| 20 | 416,40 | |||
| 03.04.2025 | 14:20:37,794 | 100 | 416,80 | |
| 100 | 416,80 | |||
| 100 | 416,80 | |||
| 03.04.2025 | 14:20:23,063 | 51 | 416,40 | |
| 51 | 416,40 | |||
| 51 | 416,40 | |||
| 03.04.2025 | 14:19:52,135 | 1 | 416,60 | |
| 1 | 416,60 | |||
| 1 | 416,60 | |||
| 03.04.2025 | 14:18:43,207 | 1 | 418,00 | |
| 1 | 418,00 | |||
| 1 | 418,00 | |||
| 03.04.2025 | 14:17:37,825 | 100 | 417,60 | |
| 100 | 417,60 | |||
| 100 | 417,60 | |||
| 03.04.2025 | 14:15:57,273 | 45 | 417,00 | |
| 45 | 417,00 | |||
| 45 | 417,00 | |||
| 03.04.2025 | 14:15:21,032 | 100 | 417,40 | |
| 100 | 417,40 | |||
| 100 | 417,40 | |||
| 03.04.2025 | 14:13:12,250 | 14 | 417,00 | |
| 14 | 417,00 | |||
| 14 | 417,00 | |||
| 03.04.2025 | 14:12:18,143 | 6 | 417,00 | |
| 6 | 417,00 | |||
| 6 | 417,00 | |||
| 03.04.2025 | 14:12:17,968 | 2 | 417,00 | |
| 2 | 417,00 | |||
| 2 | 417,00 | |||
| 03.04.2025 | 14:11:05,654 | 1 | 417,60 | |
| 1 | 417,60 | |||
| 1 | 417,60 | |||
| 03.04.2025 | 14:10:16,844 | 85 | 417,00 | |
| 85 | 417,00 | |||
| 85 | 417,00 | |||
| 03.04.2025 | 14:06:26,473 | 31 | 416,20 | |
| 31 | 416,20 | |||
| 31 | 416,20 | |||
| 03.04.2025 | 14:06:21,469 | 31 | 416,20 | |
| 31 | 416,20 | |||
| 31 | 416,20 | |||
| 03.04.2025 | 14:06:20,130 | 31 | 416,20 | |
| 31 | 416,20 | |||
| 31 | 416,20 | |||
| 03.04.2025 | 14:04:33,851 | 25 | 416,40 | |
| 25 | 416,40 | |||
| 25 | 416,40 | |||
| 03.04.2025 | 14:04:00,700 | 10 | 416,40 | |
| 10 | 416,40 | |||
| 10 | 416,40 | |||
| 03.04.2025 | 14:01:56,131 | 6 | 416,60 | |
| 6 | 416,60 | |||
| 6 | 416,60 | |||
| 03.04.2025 | 14:00:53,623 | 4 | 416,80 | |
| 4 | 416,80 | |||
| 4 | 416,80 | |||
| 03.04.2025 | 14:00:41,181 | 17 | 416,40 | |
| 17 | 416,40 | |||
| 17 | 416,40 | |||
| 03.04.2025 | 14:00:35,107 | 50 | 416,80 | |
| 50 | 416,80 | |||
| 50 | 416,80 | |||
| 03.04.2025 | 13:59:10,371 | 5 | 416,40 | |
| 5 | 416,40 | |||
| 5 | 416,40 | |||
| 03.04.2025 | 13:58:23,250 | 12 | 416,60 | |
| 12 | 416,60 | |||
| 12 | 416,60 | |||
| 03.04.2025 | 13:56:17,581 | 7 | 416,60 | |
| 7 | 416,60 | |||
| 7 | 416,60 | |||
| 03.04.2025 | 13:56:11,554 | 18 | 416,60 | |
| 18 | 416,60 | |||
| 18 | 416,60 | |||
| 03.04.2025 | 13:52:40,841 | 95 | 416,60 | |
| 95 | 416,60 | |||
| 95 | 416,60 | |||
| 03.04.2025 | 13:50:27,366 | 5 | 416,60 | |
| 5 | 416,60 | |||
| 5 | 416,60 | |||
| 03.04.2025 | 13:47:55,516 | 50 | 416,80 | |
| 50 | 416,80 | |||
| 50 | 416,80 | |||
| 03.04.2025 | 13:47:11,297 | 50 | 417,00 | |
| 50 | 417,00 | |||
| 50 | 417,00 | |||
| 03.04.2025 | 13:46:59,791 | 2 | 417,40 | |
| 2 | 417,40 | |||
| 2 | 417,40 | |||
| 03.04.2025 | 13:46:10,855 | 25 | 417,00 | |
| 25 | 417,00 | |||
| 25 | 417,00 | |||
| 03.04.2025 | 13:45:36,799 | 5 | 417,00 | |
| 5 | 417,00 | |||
| 5 | 417,00 | |||
| 03.04.2025 | 13:42:44,896 | 4 | 417,20 | |
| 4 | 417,20 | |||
| 4 | 417,20 | |||
| 03.04.2025 | 13:38:04,703 | 15 | 417,00 | |
| 15 | 417,00 | |||
| 15 | 417,00 | |||
| 03.04.2025 | 13:36:19,942 | 6 | 416,80 | |
| 6 | 416,80 | |||
| 6 | 416,80 | |||
| 03.04.2025 | 13:32:26,739 | 22 | 416,80 | |
| 22 | 416,80 | |||
| 22 | 416,80 | |||
| 03.04.2025 | 13:29:00,110 | 40 | 418,00 | |
| 40 | 418,00 | |||
| 40 | 418,00 | |||
| 03.04.2025 | 13:26:06,826 | 1 | 418,00 | |
| 1 | 418,00 | |||
| 1 | 418,00 | |||
| 03.04.2025 | 13:22:27,954 | 1 | 418,20 | |
| 1 | 418,20 | |||
| 1 | 418,20 | |||
| 03.04.2025 | 13:22:00,919 | 9 | 417,60 | |
| 9 | 417,60 | |||
| 9 | 417,60 | |||
| 03.04.2025 | 13:19:18,644 | 2 | 417,80 | |
| 2 | 417,80 | |||
| 2 | 417,80 | |||
| 03.04.2025 | 13:19:17,883 | 5 | 418,40 | |
| 5 | 418,40 | |||
| 5 | 418,40 | |||
| 03.04.2025 | 13:16:47,410 | 19 | 419,40 | |
| 1 | 419,40 | |||
| 12 | 419,40 | |||
| 19 | 419,40 | |||
| 6 | 419,40 | |||
| 03.04.2025 | 13:13:28,736 | 2 | 417,40 | |
| 2 | 417,40 | |||
| 2 | 417,40 | |||
| 03.04.2025 | 13:10:21,811 | 50 | 417,80 | |
| 50 | 417,80 | |||
| 50 | 417,80 | |||
| 03.04.2025 | 13:08:26,868 | 10 | 417,80 | |
| 10 | 417,80 | |||
| 10 | 417,80 | |||
| 03.04.2025 | 13:06:25,238 | 46 | 417,80 | |
| 46 | 417,80 | |||
| 46 | 417,80 | |||
| 03.04.2025 | 12:59:58,221 | 50 | 417,80 | |
| 50 | 417,80 | |||
| 6 | 417,80 | |||
| 44 | 417,80 | |||
| 03.04.2025 | 12:59:43,173 | 24 | 418,20 | |
| 24 | 418,20 | |||
| 24 | 418,20 | |||
| 03.04.2025 | 12:58:54,650 | 3 | 417,80 | |
| 3 | 417,80 | |||
| 3 | 417,80 | |||
| 03.04.2025 | 12:57:29,042 | 10 | 417,80 | |
| 10 | 417,80 | |||
| 10 | 417,80 | |||
| 03.04.2025 | 12:54:08,674 | 2 | 417,20 | |
| 2 | 417,20 | |||
| 2 | 417,20 | |||
| 03.04.2025 | 12:53:16,588 | 39 | 417,40 | |
| 39 | 417,40 | |||
| 39 | 417,40 | |||
| 03.04.2025 | 12:53:12,866 | 7 | 417,40 | |
| 7 | 417,40 | |||
| 7 | 417,40 | |||
| 03.04.2025 | 12:52:29,382 | 100 | 417,40 | |
| 100 | 417,40 | |||
| 100 | 417,40 | |||
| 03.04.2025 | 12:43:29,368 | 100 | 417,00 | |
| 100 | 417,00 | |||
| 100 | 417,00 | |||
| 03.04.2025 | 12:41:43,480 | 14 | 416,40 | |
| 14 | 416,40 | |||
| 14 | 416,40 | |||
| 03.04.2025 | 12:41:19,298 | 100 | 416,60 | |
| 100 | 416,60 | |||
| 100 | 416,60 | |||
| 03.04.2025 | 12:35:38,500 | 100 | 416,60 | |
| 100 | 416,60 | |||
| 100 | 416,60 | |||
| 03.04.2025 | 12:35:13,411 | 12 | 416,20 | |
| 12 | 416,20 | |||
| 12 | 416,20 | |||
| 03.04.2025 | 12:34:50,309 | 4 | 417,00 | |
| 4 | 417,00 | |||
| 4 | 417,00 | |||
| 03.04.2025 | 12:34:06,040 | 6 | 417,00 | |
| 1 | 417,00 | |||
| 5 | 417,00 | |||
| 6 | 417,00 | |||
| 03.04.2025 | 12:34:04,091 | 15 | 417,40 | |
| 15 | 417,40 | |||
| 15 | 417,40 | |||
| 03.04.2025 | 12:33:43,449 | 12 | 417,40 | |
| 12 | 417,40 | |||
| 12 | 417,40 | |||
| 03.04.2025 | 12:33:14,847 | 12 | 417,20 | |
| 12 | 417,20 | |||
| 12 | 417,20 | |||
| 03.04.2025 | 12:31:38,253 | 10 | 417,80 | |
| 10 | 417,80 | |||
| 10 | 417,80 | |||
| 03.04.2025 | 12:31:29,310 | 55 | 417,40 | |
| 50 | 417,40 | |||
| 55 | 417,40 | |||
| 5 | 417,40 | |||
| 03.04.2025 | 12:28:42,522 | 20 | 417,60 | |
| 20 | 417,60 | |||
| 20 | 417,60 | |||
| 03.04.2025 | 12:26:25,967 | 17 | 418,00 | |
| 17 | 418,00 | |||
| 17 | 418,00 | |||
| 03.04.2025 | 12:24:56,973 | 15 | 417,80 | |
| 3 | 417,80 | |||
| 15 | 417,80 | |||
| 4 | 417,80 | |||
| 8 | 417,80 | |||
| 03.04.2025 | 12:24:00,750 | 10 | 418,20 | |
| 10 | 418,20 | |||
| 10 | 418,20 | |||
| 03.04.2025 | 12:23:45,055 | 10 | 418,60 | |
| 10 | 418,60 | |||
| 10 | 418,60 | |||
| 03.04.2025 | 12:20:32,735 | 2 | 418,20 | |
| 2 | 418,20 | |||
| 2 | 418,20 | |||
| 03.04.2025 | 12:14:40,543 | 4 | 419,20 | |
| 4 | 419,20 | |||
| 4 | 419,20 | |||
| 03.04.2025 | 12:13:16,364 | 24 | 418,20 | |
| 24 | 418,20 | |||
| 24 | 418,20 | |||
| 03.04.2025 | 12:10:56,045 | 20 | 420,00 | |
| 20 | 420,00 | |||
| 20 | 420,00 | |||
| 03.04.2025 | 12:08:57,440 | 11 | 418,60 | |
| 11 | 418,60 | |||
| 11 | 418,60 | |||
| 03.04.2025 | 12:06:34,738 | 4 | 418,60 | |
| 4 | 418,60 | |||
| 2 | 418,60 | |||
| 2 | 418,60 | |||
| 03.04.2025 | 12:06:31,229 | 58 | 419,00 | |
| 58 | 419,00 | |||
| 58 | 419,00 | |||
| 03.04.2025 | 12:06:00,987 | 100 | 419,00 | |
| 100 | 419,00 | |||
| 100 | 419,00 | |||
| 03.04.2025 | 11:59:58,266 | 100 | 419,40 | |
| 100 | 419,40 | |||
| 100 | 419,40 | |||
| 03.04.2025 | 11:58:21,029 | 80 | 419,20 | |
| 80 | 419,20 | |||
| 80 | 419,20 | |||
| 03.04.2025 | 11:57:11,000 | 19 | 419,20 | |
| 19 | 419,20 | |||
| 19 | 419,20 | |||
| 03.04.2025 | 11:57:06,475 | 23 | 419,60 | |
| 23 | 419,60 | |||
| 23 | 419,60 | |||
| 03.04.2025 | 11:54:42,245 | 37 | 419,20 | |
| 37 | 419,20 | |||
| 37 | 419,20 | |||
| 03.04.2025 | 11:52:31,986 | 24 | 420,00 | |
| 24 | 420,00 | |||
| 24 | 420,00 | |||
| 03.04.2025 | 11:52:20,098 | 3 | 420,00 | |
| 3 | 420,00 | |||
| 3 | 420,00 | |||
| 03.04.2025 | 11:51:40,933 | 5 | 420,40 | |
| 5 | 420,40 | |||
| 5 | 420,40 | |||
| 03.04.2025 | 11:48:15,025 | 25 | 420,40 | |
| 25 | 420,40 | |||
| 25 | 420,40 | |||
| 03.04.2025 | 11:45:56,715 | 1 | 420,20 | |
| 1 | 420,20 | |||
| 1 | 420,20 | |||
| 03.04.2025 | 11:43:27,202 | 2 | 420,60 | |
| 2 | 420,60 | |||
| 2 | 420,60 | |||
| 03.04.2025 | 11:42:27,519 | 5 | 420,40 | |
| 5 | 420,40 | |||
| 5 | 420,40 | |||
| 03.04.2025 | 11:39:09,916 | 4 | 420,20 | |
| 4 | 420,20 | |||
| 4 | 420,20 | |||
| 03.04.2025 | 11:30:33,316 | 9 | 421,00 | |
| 9 | 421,00 | |||
| 9 | 421,00 | |||
| 03.04.2025 | 11:29:24,846 | 5 | 421,00 | |
| 5 | 421,00 | |||
| 5 | 421,00 | |||
| 03.04.2025 | 11:28:43,741 | 14 | 420,20 | |
| 14 | 420,20 | |||
| 14 | 420,20 | |||
| 03.04.2025 | 11:25:24,132 | 5 | 420,20 | |
| 5 | 420,20 | |||
| 5 | 420,20 | |||
| 03.04.2025 | 11:24:35,212 | 2 | 420,20 | |
| 2 | 420,20 | |||
| 2 | 420,20 | |||
| 03.04.2025 | 11:24:01,910 | 30 | 420,00 | |
| 30 | 420,00 | |||
| 30 | 420,00 | |||
| 03.04.2025 | 11:23:52,816 | 110 | 420,40 | |
| 110 | 420,40 | |||
| 10 | 420,40 | |||
| 100 | 420,40 | |||
| 03.04.2025 | 11:22:05,649 | 5 | 420,20 | |
| 5 | 420,20 | |||
| 5 | 420,20 | |||
| 03.04.2025 | 11:21:38,782 | 50 | 420,40 | |
| 50 | 420,40 | |||
| 50 | 420,40 | |||
| 03.04.2025 | 11:20:28,495 | 50 | 420,20 | |
| 50 | 420,20 | |||
| 50 | 420,20 | |||
| 03.04.2025 | 11:20:20,771 | 50 | 420,20 | |
| 50 | 420,20 | |||
| 50 | 420,20 | |||
| 03.04.2025 | 11:20:20,716 | 50 | 420,20 | |
| 50 | 420,20 | |||
| 50 | 420,20 | |||
| 03.04.2025 | 11:20:10,876 | 11 | 420,40 | |
| 11 | 420,40 | |||
| 11 | 420,40 | |||
| 03.04.2025 | 11:19:36,748 | 12 | 420,40 | |
| 12 | 420,40 | |||
| 12 | 420,40 | |||
| 03.04.2025 | 11:18:09,354 | 10 | 420,40 | |
| 10 | 420,40 | |||
| 10 | 420,40 | |||
| 03.04.2025 | 11:17:28,118 | 20 | 420,40 | |
| 20 | 420,40 | |||
| 20 | 420,40 | |||
| 03.04.2025 | 11:11:54,852 | 7 | 420,80 | |
| 7 | 420,80 | |||
| 7 | 420,80 | |||
| 03.04.2025 | 11:11:44,806 | 7 | 420,80 | |
| 7 | 420,80 | |||
| 2 | 420,80 | |||
| 5 | 420,80 | |||
| 03.04.2025 | 11:10:31,592 | 24 | 421,20 | |
| 24 | 421,20 | |||
| 24 | 421,20 | |||
| 03.04.2025 | 11:09:23,551 | 24 | 421,20 | |
| 24 | 421,20 | |||
| 24 | 421,20 | |||
| 03.04.2025 | 11:08:53,278 | 50 | 421,40 | |
| 50 | 421,40 | |||
| 50 | 421,40 | |||
| 03.04.2025 | 11:07:47,219 | 50 | 421,00 | |
| 50 | 421,00 | |||
| 50 | 421,00 | |||
| 03.04.2025 | 11:07:45,063 | 50 | 421,60 | |
| 50 | 421,60 | |||
| 50 | 421,60 | |||
| 03.04.2025 | 11:07:44,984 | 23 | 421,00 | |
| 23 | 421,00 | |||
| 23 | 421,00 | |||
| 03.04.2025 | 11:06:19,815 | 100 | 422,00 | |
| 100 | 422,00 | |||
| 100 | 422,00 | |||
| 03.04.2025 | 11:05:25,352 | 50 | 422,20 | |
| 50 | 422,20 | |||
| 50 | 422,20 | |||
| 03.04.2025 | 11:04:29,018 | 50 | 422,20 | |
| 50 | 422,20 | |||
| 50 | 422,20 | |||
| 03.04.2025 | 11:03:18,215 | 50 | 421,40 | |
| 50 | 421,40 | |||
| 50 | 421,40 | |||
| 03.04.2025 | 11:00:35,864 | 7 | 421,20 | |
| 7 | 421,20 | |||
| 7 | 421,20 | |||
| 03.04.2025 | 11:00:02,131 | 3 | 422,20 | |
| 3 | 422,20 | |||
| 3 | 422,20 | |||
| 03.04.2025 | 11:00:00,704 | 1 | 422,20 | |
| 1 | 422,20 | |||
| 1 | 422,20 | |||
| 03.04.2025 | 10:58:50,502 | 14 | 421,80 | |
| 14 | 421,80 | |||
| 14 | 421,80 | |||
| 03.04.2025 | 10:58:50,470 | 100 | 421,80 | |
| 100 | 421,80 | |||
| 100 | 421,80 | |||
| 03.04.2025 | 10:54:03,816 | 15 | 422,60 | |
| 15 | 422,60 | |||
| 15 | 422,60 | |||
| 03.04.2025 | 10:52:35,212 | 2 | 422,60 | |
| 2 | 422,60 | |||
| 2 | 422,60 | |||
| 03.04.2025 | 10:48:25,659 | 50 | 422,20 | |
| 50 | 422,20 | |||
| 50 | 422,20 | |||
| 03.04.2025 | 10:45:51,253 | 10 | 422,20 | |
| 10 | 422,20 | |||
| 10 | 422,20 | |||
| 03.04.2025 | 10:45:32,605 | 25 | 422,20 | |
| 25 | 422,20 | |||
| 25 | 422,20 | |||
| 03.04.2025 | 10:44:16,494 | 11 | 423,00 | |
| 11 | 423,00 | |||
| 11 | 423,00 | |||
| 03.04.2025 | 10:43:04,030 | 10 | 422,60 | |
| 10 | 422,60 | |||
| 10 | 422,60 | |||
| 03.04.2025 | 10:39:07,199 | 60 | 422,80 | |
| 60 | 422,80 | |||
| 60 | 422,80 | |||
| 03.04.2025 | 10:38:36,899 | 10 | 423,00 | |
| 10 | 423,00 | |||
| 10 | 423,00 | |||
| 03.04.2025 | 10:38:19,102 | 2 | 423,00 | |
| 2 | 423,00 | |||
| 2 | 423,00 | |||
| 03.04.2025 | 10:37:33,960 | 70 | 423,40 | |
| 70 | 423,40 | |||
| 70 | 423,40 | |||
| 03.04.2025 | 10:32:34,424 | 100 | 423,00 | |
| 100 | 423,00 | |||
| 100 | 423,00 | |||
| 03.04.2025 | 10:32:14,860 | 32 | 422,80 | |
| 32 | 422,80 | |||
| 12 | 422,80 | |||
| 20 | 422,80 | |||
| 03.04.2025 | 10:31:34,631 | 100 | 422,80 | |
| 100 | 422,80 | |||
| 100 | 422,80 | |||
| 03.04.2025 | 10:31:20,359 | 48 | 423,00 | |
| 48 | 423,00 | |||
| 48 | 423,00 | |||
| 03.04.2025 | 10:28:50,951 | 100 | 423,00 | |
| 100 | 423,00 | |||
| 100 | 423,00 | |||
| 03.04.2025 | 10:27:30,219 | 5 | 423,00 | |
| 5 | 423,00 | |||
| 5 | 423,00 | |||
| 03.04.2025 | 10:26:40,697 | 20 | 423,00 | |
| 20 | 423,00 | |||
| 20 | 423,00 | |||
| 03.04.2025 | 10:23:33,024 | 2 | 423,60 | |
| 2 | 423,60 | |||
| 2 | 423,60 | |||
| 03.04.2025 | 10:22:29,252 | 8 | 423,40 | |
| 8 | 423,40 | |||
| 8 | 423,40 | |||
| 03.04.2025 | 10:21:49,630 | 20 | 424,00 | |
| 20 | 424,00 | |||
| 20 | 424,00 | |||
| 03.04.2025 | 10:21:07,876 | 50 | 424,00 | |
| 50 | 424,00 | |||
| 50 | 424,00 | |||
| 03.04.2025 | 10:20:45,985 | 5 | 424,20 | |
| 5 | 424,20 | |||
| 5 | 424,20 | |||
| 03.04.2025 | 10:19:25,621 | 15 | 424,40 | |
| 15 | 424,40 | |||
| 15 | 424,40 | |||
| 03.04.2025 | 10:18:50,976 | 2 | 424,40 | |
| 2 | 424,40 | |||
| 2 | 424,40 | |||
| 03.04.2025 | 10:16:14,184 | 100 | 424,00 | |
| 100 | 424,00 | |||
| 100 | 424,00 | |||
| 03.04.2025 | 10:15:21,145 | 18 | 423,80 | |
| 18 | 423,80 | |||
| 18 | 423,80 | |||
| 03.04.2025 | 10:13:34,076 | 3 | 424,60 | |
| 3 | 424,60 | |||
| 3 | 424,60 | |||
| 03.04.2025 | 10:13:31,333 | 2 | 424,60 | |
| 2 | 424,60 | |||
| 2 | 424,60 | |||
| 03.04.2025 | 10:13:02,951 | 7 | 423,60 | |
| 7 | 423,60 | |||
| 7 | 423,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 19:53:19
Letzte Aktualisierung:
03.04.2025 @ 19:53:19