Linde plc
- Information
- Last
- Buy
- Sell
227
217
433.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2025 | 21:54:26.607 | 5 | 433.80 | |
| 5 | 433.80 | |||
| 5 | 433.80 | |||
| 02/04/2025 | 21:54:08.464 | 12 | 432.80 | |
| 12 | 432.80 | |||
| 12 | 432.80 | |||
| 02/04/2025 | 21:50:12.794 | 121 | 431.60 | |
| 121 | 431.60 | |||
| 121 | 431.60 | |||
| 02/04/2025 | 21:49:37.434 | 200 | 431.60 | |
| 200 | 431.60 | |||
| 200 | 431.60 | |||
| 02/04/2025 | 21:29:11.670 | 11 | 430.40 | |
| 11 | 430.40 | |||
| 11 | 430.40 | |||
| 02/04/2025 | 21:27:33.706 | 2 | 431.00 | |
| 2 | 431.00 | |||
| 2 | 431.00 | |||
| 02/04/2025 | 21:25:02.628 | 30 | 430.20 | |
| 30 | 430.20 | |||
| 30 | 430.20 | |||
| 02/04/2025 | 21:04:13.379 | 15 | 429.40 | |
| 15 | 429.40 | |||
| 15 | 429.40 | |||
| 02/04/2025 | 20:57:45.746 | 6 | 429.80 | |
| 6 | 429.80 | |||
| 6 | 429.80 | |||
| 02/04/2025 | 20:50:41.557 | 10 | 430.20 | |
| 10 | 430.20 | |||
| 10 | 430.20 | |||
| 02/04/2025 | 20:42:49.735 | 6 | 430.40 | |
| 6 | 430.40 | |||
| 6 | 430.40 | |||
| 02/04/2025 | 20:34:32.625 | 25 | 429.40 | |
| 25 | 429.40 | |||
| 25 | 429.40 | |||
| 02/04/2025 | 20:33:43.247 | 15 | 430.40 | |
| 15 | 430.40 | |||
| 15 | 430.40 | |||
| 02/04/2025 | 20:30:25.637 | 10 | 429.40 | |
| 10 | 429.40 | |||
| 10 | 429.40 | |||
| 02/04/2025 | 20:29:30.630 | 3 | 429.60 | |
| 3 | 429.60 | |||
| 3 | 429.60 | |||
| 02/04/2025 | 20:22:31.896 | 118 | 430.20 | |
| 118 | 430.20 | |||
| 118 | 430.20 | |||
| 02/04/2025 | 20:08:25.457 | 13 | 430.60 | |
| 13 | 430.60 | |||
| 13 | 430.60 | |||
| 02/04/2025 | 19:41:52.504 | 1 | 431.40 | |
| 1 | 431.40 | |||
| 1 | 431.40 | |||
| 02/04/2025 | 19:27:38.858 | 2 | 431.60 | |
| 2 | 431.60 | |||
| 2 | 431.60 | |||
| 02/04/2025 | 19:20:48.694 | 10 | 432.60 | |
| 10 | 432.60 | |||
| 10 | 432.60 | |||
| 02/04/2025 | 19:10:15.920 | 5 | 431.80 | |
| 5 | 431.80 | |||
| 5 | 431.80 | |||
| 02/04/2025 | 19:09:00.633 | 1 | 431.40 | |
| 1 | 431.40 | |||
| 1 | 431.40 | |||
| 02/04/2025 | 19:01:27.108 | 2 | 432.40 | |
| 2 | 432.40 | |||
| 2 | 432.40 | |||
| 02/04/2025 | 19:01:05.275 | 2 | 431.40 | |
| 2 | 431.40 | |||
| 2 | 431.40 | |||
| 02/04/2025 | 18:51:15.944 | 1 | 431.40 | |
| 1 | 431.40 | |||
| 1 | 431.40 | |||
| 02/04/2025 | 18:47:05.451 | 5 | 431.60 | |
| 5 | 431.60 | |||
| 5 | 431.60 | |||
| 02/04/2025 | 18:41:49.258 | 1 | 431.80 | |
| 1 | 431.80 | |||
| 1 | 431.80 | |||
| 02/04/2025 | 18:40:43.086 | 10 | 431.80 | |
| 10 | 431.80 | |||
| 10 | 431.80 | |||
| 02/04/2025 | 18:33:48.821 | 6 | 431.40 | |
| 6 | 431.40 | |||
| 6 | 431.40 | |||
| 02/04/2025 | 18:28:34.289 | 5 | 430.00 | |
| 5 | 430.00 | |||
| 5 | 430.00 | |||
| 02/04/2025 | 17:59:25.377 | 8 | 428.80 | |
| 8 | 428.80 | |||
| 8 | 428.80 | |||
| 02/04/2025 | 17:57:46.219 | 10 | 428.80 | |
| 10 | 428.80 | |||
| 10 | 428.80 | |||
| 02/04/2025 | 17:50:40.622 | 1 | 428.80 | |
| 1 | 428.80 | |||
| 1 | 428.80 | |||
| 02/04/2025 | 17:38:24.936 | 19 | 430.60 | |
| 19 | 430.60 | |||
| 19 | 430.60 | |||
| 02/04/2025 | 17:38:23.952 | 141 | 431.80 | |
| 141 | 431.80 | |||
| 141 | 431.80 | |||
| 02/04/2025 | 17:18:21.821 | 6 | 431.00 | |
| 6 | 431.00 | |||
| 6 | 431.00 | |||
| 02/04/2025 | 17:17:34.610 | 3 | 431.40 | |
| 3 | 431.40 | |||
| 3 | 431.40 | |||
| 02/04/2025 | 17:14:22.270 | 5 | 431.40 | |
| 5 | 431.40 | |||
| 5 | 431.40 | |||
| 02/04/2025 | 17:08:31.206 | 24 | 431.00 | |
| 24 | 431.00 | |||
| 24 | 431.00 | |||
| 02/04/2025 | 17:07:30.473 | 2 | 430.80 | |
| 2 | 430.80 | |||
| 2 | 430.80 | |||
| 02/04/2025 | 17:01:02.044 | 5 | 431.20 | |
| 5 | 431.20 | |||
| 5 | 431.20 | |||
| 02/04/2025 | 16:53:29.229 | 1 | 431.00 | |
| 1 | 431.00 | |||
| 1 | 431.00 | |||
| 02/04/2025 | 16:42:34.885 | 10 | 432.40 | |
| 10 | 432.40 | |||
| 10 | 432.40 | |||
| 02/04/2025 | 16:40:15.018 | 129 | 432.00 | |
| 129 | 432.00 | |||
| 129 | 432.00 | |||
| 02/04/2025 | 16:33:17.267 | 104 | 432.00 | |
| 104 | 432.00 | |||
| 104 | 432.00 | |||
| 02/04/2025 | 16:33:17.010 | 200 | 432.00 | |
| 200 | 432.00 | |||
| 200 | 432.00 | |||
| 02/04/2025 | 16:33:16.898 | 200 | 432.00 | |
| 146 | 432.00 | |||
| 200 | 432.00 | |||
| 54 | 432.00 | |||
| 02/04/2025 | 16:33:13.063 | 400 | 432.00 | |
| 400 | 432.00 | |||
| 400 | 432.00 | |||
| 02/04/2025 | 16:32:55.410 | 400 | 432.00 | |
| 400 | 432.00 | |||
| 400 | 432.00 | |||
| 02/04/2025 | 16:32:01.617 | 100 | 432.00 | |
| 100 | 432.00 | |||
| 100 | 432.00 | |||
| 02/04/2025 | 16:31:43.953 | 1 | 431.80 | |
| 1 | 431.80 | |||
| 1 | 431.80 | |||
| 02/04/2025 | 16:29:21.990 | 18 | 431.60 | |
| 18 | 431.60 | |||
| 18 | 431.60 | |||
| 02/04/2025 | 16:27:29.317 | 185 | 431.60 | |
| 185 | 431.60 | |||
| 5 | 431.60 | |||
| 180 | 431.60 | |||
| 02/04/2025 | 16:27:05.210 | 100 | 432.00 | |
| 100 | 432.00 | |||
| 100 | 432.00 | |||
| 02/04/2025 | 16:24:41.026 | 10 | 431.20 | |
| 10 | 431.20 | |||
| 10 | 431.20 | |||
| 02/04/2025 | 16:22:19.490 | 5 | 431.00 | |
| 5 | 431.00 | |||
| 5 | 431.00 | |||
| 02/04/2025 | 16:12:09.518 | 9 | 429.80 | |
| 9 | 429.80 | |||
| 9 | 429.80 | |||
| 02/04/2025 | 16:10:46.027 | 30 | 429.60 | |
| 30 | 429.60 | |||
| 30 | 429.60 | |||
| 02/04/2025 | 16:00:34.840 | 100 | 429.80 | |
| 100 | 429.80 | |||
| 100 | 429.80 | |||
| 02/04/2025 | 16:00:00.812 | 1 | 429.60 | |
| 1 | 429.60 | |||
| 1 | 429.60 | |||
| 02/04/2025 | 15:53:16.286 | 18 | 429.00 | |
| 18 | 429.00 | |||
| 18 | 429.00 | |||
| 02/04/2025 | 15:51:17.596 | 10 | 429.20 | |
| 10 | 429.20 | |||
| 10 | 429.20 | |||
| 02/04/2025 | 15:48:51.969 | 2 | 429.80 | |
| 2 | 429.80 | |||
| 2 | 429.80 | |||
| 02/04/2025 | 15:42:15.313 | 24 | 430.40 | |
| 24 | 430.40 | |||
| 24 | 430.40 | |||
| 02/04/2025 | 15:41:17.244 | 2 | 431.20 | |
| 2 | 431.20 | |||
| 2 | 431.20 | |||
| 02/04/2025 | 15:40:44.614 | 10 | 430.80 | |
| 10 | 430.80 | |||
| 10 | 430.80 | |||
| 02/04/2025 | 15:36:56.664 | 25 | 427.60 | |
| 25 | 427.60 | |||
| 25 | 427.60 | |||
| 02/04/2025 | 15:36:50.088 | 200 | 427.20 | |
| 200 | 427.20 | |||
| 200 | 427.20 | |||
| 02/04/2025 | 15:36:28.586 | 200 | 427.00 | |
| 200 | 427.00 | |||
| 200 | 427.00 | |||
| 02/04/2025 | 15:36:28.510 | 1 | 427.00 | |
| 1 | 427.00 | |||
| 1 | 427.00 | |||
| 02/04/2025 | 15:36:05.934 | 13 | 427.20 | |
| 13 | 427.20 | |||
| 13 | 427.20 | |||
| 02/04/2025 | 15:35:43.814 | 10 | 427.80 | |
| 10 | 427.80 | |||
| 10 | 427.80 | |||
| 02/04/2025 | 15:35:43.780 | 3 | 428.00 | |
| 3 | 428.00 | |||
| 3 | 428.00 | |||
| 02/04/2025 | 15:35:11.307 | 5 | 429.00 | |
| 5 | 429.00 | |||
| 5 | 429.00 | |||
| 02/04/2025 | 15:33:24.642 | 26 | 429.00 | |
| 26 | 429.00 | |||
| 26 | 429.00 | |||
| 02/04/2025 | 15:33:06.801 | 7 | 430.00 | |
| 7 | 430.00 | |||
| 7 | 430.00 | |||
| 02/04/2025 | 15:27:50.332 | 24 | 428.20 | |
| 24 | 428.20 | |||
| 24 | 428.20 | |||
| 02/04/2025 | 15:24:53.177 | 3 | 429.20 | |
| 3 | 429.20 | |||
| 3 | 429.20 | |||
| 02/04/2025 | 15:22:43.003 | 1 | 430.00 | |
| 1 | 430.00 | |||
| 1 | 430.00 | |||
| 02/04/2025 | 15:22:13.310 | 1 | 429.40 | |
| 1 | 429.40 | |||
| 1 | 429.40 | |||
| 02/04/2025 | 15:18:57.104 | 4 | 430.00 | |
| 4 | 430.00 | |||
| 4 | 430.00 | |||
| 02/04/2025 | 15:15:49.520 | 6 | 430.00 | |
| 6 | 430.00 | |||
| 6 | 430.00 | |||
| 02/04/2025 | 15:10:18.982 | 13 | 429.40 | |
| 13 | 429.40 | |||
| 13 | 429.40 | |||
| 02/04/2025 | 15:06:43.593 | 9 | 429.40 | |
| 9 | 429.40 | |||
| 9 | 429.40 | |||
| 02/04/2025 | 15:04:41.712 | 31 | 429.40 | |
| 31 | 429.40 | |||
| 31 | 429.40 | |||
| 02/04/2025 | 14:58:22.307 | 34 | 430.00 | |
| 34 | 430.00 | |||
| 34 | 430.00 | |||
| 02/04/2025 | 14:56:11.007 | 50 | 430.00 | |
| 50 | 430.00 | |||
| 50 | 430.00 | |||
| 02/04/2025 | 14:47:06.194 | 25 | 430.20 | |
| 25 | 430.20 | |||
| 2 | 430.20 | |||
| 23 | 430.20 | |||
| 02/04/2025 | 14:36:49.740 | 5 | 430.20 | |
| 5 | 430.20 | |||
| 5 | 430.20 | |||
| 02/04/2025 | 14:32:17.171 | 80 | 429.60 | |
| 80 | 429.60 | |||
| 80 | 429.60 | |||
| 02/04/2025 | 14:32:02.954 | 30 | 429.60 | |
| 30 | 429.60 | |||
| 30 | 429.60 | |||
| 02/04/2025 | 14:31:53.004 | 6 | 429.20 | |
| 6 | 429.20 | |||
| 6 | 429.20 | |||
| 02/04/2025 | 14:27:03.718 | 22 | 430.00 | |
| 5 | 430.00 | |||
| 22 | 430.00 | |||
| 17 | 430.00 | |||
| 02/04/2025 | 14:24:03.766 | 24 | 430.20 | |
| 24 | 430.20 | |||
| 24 | 430.20 | |||
| 02/04/2025 | 14:22:26.186 | 5 | 430.20 | |
| 5 | 430.20 | |||
| 5 | 430.20 | |||
| 02/04/2025 | 14:18:29.108 | 5 | 430.20 | |
| 5 | 430.20 | |||
| 5 | 430.20 | |||
| 02/04/2025 | 14:17:30.812 | 3 | 430.60 | |
| 3 | 430.60 | |||
| 3 | 430.60 | |||
| 02/04/2025 | 14:16:07.814 | 1 | 430.20 | |
| 1 | 430.20 | |||
| 1 | 430.20 | |||
| 02/04/2025 | 14:12:52.059 | 15 | 430.20 | |
| 15 | 430.20 | |||
| 15 | 430.20 | |||
| 02/04/2025 | 14:11:17.866 | 10 | 430.20 | |
| 10 | 430.20 | |||
| 10 | 430.20 | |||
| 02/04/2025 | 14:09:44.920 | 24 | 430.20 | |
| 24 | 430.20 | |||
| 24 | 430.20 | |||
| 02/04/2025 | 14:08:07.007 | 5 | 430.20 | |
| 5 | 430.20 | |||
| 5 | 430.20 | |||
| 02/04/2025 | 14:01:27.470 | 7 | 430.40 | |
| 7 | 430.40 | |||
| 7 | 430.40 | |||
| 02/04/2025 | 13:38:58.197 | 80 | 430.60 | |
| 80 | 430.60 | |||
| 80 | 430.60 | |||
| 02/04/2025 | 13:38:50.668 | 20 | 430.40 | |
| 20 | 430.40 | |||
| 20 | 430.40 | |||
| 02/04/2025 | 13:35:44.812 | 20 | 430.60 | |
| 20 | 430.60 | |||
| 20 | 430.60 | |||
| 02/04/2025 | 13:28:41.724 | 6 | 430.60 | |
| 6 | 430.60 | |||
| 6 | 430.60 | |||
| 02/04/2025 | 13:27:48.779 | 15 | 430.80 | |
| 15 | 430.80 | |||
| 15 | 430.80 | |||
| 02/04/2025 | 13:27:35.419 | 24 | 431.00 | |
| 24 | 431.00 | |||
| 24 | 431.00 | |||
| 02/04/2025 | 13:27:21.698 | 1 | 431.00 | |
| 1 | 431.00 | |||
| 1 | 431.00 | |||
| 02/04/2025 | 13:23:42.096 | 24 | 431.00 | |
| 24 | 431.00 | |||
| 24 | 431.00 | |||
| 02/04/2025 | 13:21:25.391 | 1 | 431.00 | |
| 1 | 431.00 | |||
| 1 | 431.00 | |||
| 02/04/2025 | 13:17:11.018 | 50 | 430.80 | |
| 50 | 430.80 | |||
| 50 | 430.80 | |||
| 02/04/2025 | 13:01:14.510 | 30 | 430.20 | |
| 30 | 430.20 | |||
| 30 | 430.20 | |||
| 02/04/2025 | 12:53:17.927 | 5 | 430.80 | |
| 5 | 430.80 | |||
| 5 | 430.80 | |||
| 02/04/2025 | 12:46:57.635 | 41 | 431.20 | |
| 41 | 431.20 | |||
| 41 | 431.20 | |||
| 02/04/2025 | 12:45:03.643 | 1 | 430.80 | |
| 1 | 430.80 | |||
| 1 | 430.80 | |||
| 02/04/2025 | 12:35:10.926 | 5 | 430.80 | |
| 5 | 430.80 | |||
| 5 | 430.80 | |||
| 02/04/2025 | 12:34:00.913 | 10 | 431.60 | |
| 10 | 431.60 | |||
| 10 | 431.60 | |||
| 02/04/2025 | 12:19:37.871 | 15 | 431.40 | |
| 15 | 431.40 | |||
| 15 | 431.40 | |||
| 02/04/2025 | 12:19:32.343 | 100 | 431.20 | |
| 100 | 431.20 | |||
| 100 | 431.20 | |||
| 02/04/2025 | 12:17:55.098 | 50 | 431.00 | |
| 50 | 431.00 | |||
| 50 | 431.00 | |||
| 02/04/2025 | 12:17:41.194 | 50 | 430.80 | |
| 50 | 430.80 | |||
| 50 | 430.80 | |||
| 02/04/2025 | 12:16:41.929 | 100 | 430.80 | |
| 100 | 430.80 | |||
| 100 | 430.80 | |||
| 02/04/2025 | 12:12:32.132 | 50 | 430.60 | |
| 50 | 430.60 | |||
| 50 | 430.60 | |||
| 02/04/2025 | 12:12:15.978 | 50 | 430.60 | |
| 50 | 430.60 | |||
| 50 | 430.60 | |||
| 02/04/2025 | 12:11:12.817 | 18 | 431.00 | |
| 18 | 431.00 | |||
| 18 | 431.00 | |||
| 02/04/2025 | 12:08:42.045 | 1 | 430.40 | |
| 1 | 430.40 | |||
| 1 | 430.40 | |||
| 02/04/2025 | 12:05:13.091 | 8 | 430.00 | |
| 8 | 430.00 | |||
| 8 | 430.00 | |||
| 02/04/2025 | 12:02:38.162 | 30 | 431.00 | |
| 30 | 431.00 | |||
| 30 | 431.00 | |||
| 02/04/2025 | 12:02:38.109 | 70 | 431.00 | |
| 70 | 431.00 | |||
| 70 | 431.00 | |||
| 02/04/2025 | 12:01:48.312 | 11 | 431.20 | |
| 11 | 431.20 | |||
| 11 | 431.20 | |||
| 02/04/2025 | 12:01:27.985 | 1 | 430.60 | |
| 1 | 430.60 | |||
| 1 | 430.60 | |||
| 02/04/2025 | 11:56:34.119 | 14 | 430.60 | |
| 14 | 430.60 | |||
| 14 | 430.60 | |||
| 02/04/2025 | 11:56:27.652 | 17 | 431.20 | |
| 17 | 431.20 | |||
| 17 | 431.20 | |||
| 02/04/2025 | 11:54:49.276 | 35 | 430.80 | |
| 35 | 430.80 | |||
| 35 | 430.80 | |||
| 02/04/2025 | 11:45:44.976 | 15 | 430.80 | |
| 15 | 430.80 | |||
| 15 | 430.80 | |||
| 02/04/2025 | 11:40:46.105 | 50 | 431.20 | |
| 50 | 431.20 | |||
| 50 | 431.20 | |||
| 02/04/2025 | 11:40:46.020 | 50 | 431.20 | |
| 50 | 431.20 | |||
| 50 | 431.20 | |||
| 02/04/2025 | 11:40:19.649 | 10 | 430.40 | |
| 10 | 430.40 | |||
| 10 | 430.40 | |||
| 02/04/2025 | 11:36:22.593 | 2 | 430.40 | |
| 2 | 430.40 | |||
| 2 | 430.40 | |||
| 02/04/2025 | 11:34:11.310 | 15 | 430.40 | |
| 15 | 430.40 | |||
| 15 | 430.40 | |||
| 02/04/2025 | 11:32:52.403 | 10 | 430.40 | |
| 10 | 430.40 | |||
| 10 | 430.40 | |||
| 02/04/2025 | 11:26:45.468 | 2 | 430.40 | |
| 2 | 430.40 | |||
| 2 | 430.40 | |||
| 02/04/2025 | 11:23:10.989 | 5 | 430.40 | |
| 5 | 430.40 | |||
| 5 | 430.40 | |||
| 02/04/2025 | 11:22:53.520 | 1 | 431.40 | |
| 1 | 431.40 | |||
| 1 | 431.40 | |||
| 02/04/2025 | 11:13:51.240 | 8 | 431.40 | |
| 8 | 431.40 | |||
| 8 | 431.40 | |||
| 02/04/2025 | 11:10:08.960 | 21 | 431.40 | |
| 21 | 431.40 | |||
| 21 | 431.40 | |||
| 02/04/2025 | 11:08:58.335 | 25 | 430.60 | |
| 25 | 430.60 | |||
| 25 | 430.60 | |||
| 02/04/2025 | 11:02:50.709 | 24 | 430.40 | |
| 24 | 430.40 | |||
| 24 | 430.40 | |||
| 02/04/2025 | 10:55:25.896 | 1 | 431.20 | |
| 1 | 431.20 | |||
| 1 | 431.20 | |||
| 02/04/2025 | 10:55:22.137 | 51 | 431.20 | |
| 3 | 431.20 | |||
| 5 | 431.20 | |||
| 6 | 431.20 | |||
| 51 | 431.20 | |||
| 3 | 431.20 | |||
| 17 | 431.20 | |||
| 17 | 431.20 | |||
| 02/04/2025 | 10:55:22.038 | 3 | 431.20 | |
| 3 | 431.20 | |||
| 3 | 431.20 | |||
| 02/04/2025 | 10:55:07.906 | 7 | 431.20 | |
| 7 | 431.20 | |||
| 7 | 431.20 | |||
| 02/04/2025 | 10:42:50.363 | 3 | 431.60 | |
| 3 | 431.60 | |||
| 3 | 431.60 | |||
| 02/04/2025 | 10:42:35.993 | 18 | 430.60 | |
| 18 | 430.60 | |||
| 18 | 430.60 | |||
| 02/04/2025 | 10:41:14.834 | 58 | 431.40 | |
| 58 | 431.40 | |||
| 58 | 431.40 | |||
| 02/04/2025 | 10:39:59.357 | 25 | 430.60 | |
| 25 | 430.60 | |||
| 25 | 430.60 | |||
| 02/04/2025 | 10:38:50.911 | 33 | 430.80 | |
| 33 | 430.80 | |||
| 33 | 430.80 | |||
| 02/04/2025 | 10:32:08.830 | 15 | 430.60 | |
| 15 | 430.60 | |||
| 15 | 430.60 | |||
| 02/04/2025 | 10:32:04.736 | 27 | 430.60 | |
| 27 | 430.60 | |||
| 27 | 430.60 | |||
| 02/04/2025 | 10:32:01.092 | 5 | 430.60 | |
| 5 | 430.60 | |||
| 5 | 430.60 | |||
| 02/04/2025 | 10:30:14.291 | 25 | 430.20 | |
| 25 | 430.20 | |||
| 25 | 430.20 | |||
| 02/04/2025 | 10:23:33.496 | 12 | 430.00 | |
| 12 | 430.00 | |||
| 12 | 430.00 | |||
| 02/04/2025 | 10:20:29.934 | 20 | 430.20 | |
| 20 | 430.20 | |||
| 20 | 430.20 | |||
| 02/04/2025 | 10:19:48.464 | 80 | 430.60 | |
| 80 | 430.60 | |||
| 80 | 430.60 | |||
| 02/04/2025 | 10:18:34.250 | 40 | 430.20 | |
| 40 | 430.20 | |||
| 40 | 430.20 | |||
| 02/04/2025 | 10:17:14.977 | 12 | 430.20 | |
| 12 | 430.20 | |||
| 12 | 430.20 | |||
| 02/04/2025 | 10:15:34.864 | 20 | 430.20 | |
| 20 | 430.20 | |||
| 20 | 430.20 | |||
| 02/04/2025 | 10:15:02.776 | 43 | 430.20 | |
| 43 | 430.20 | |||
| 43 | 430.20 | |||
| 02/04/2025 | 10:13:11.527 | 10 | 431.00 | |
| 10 | 431.00 | |||
| 10 | 431.00 | |||
| 02/04/2025 | 10:11:23.725 | 16 | 431.20 | |
| 16 | 431.20 | |||
| 16 | 431.20 | |||
| 02/04/2025 | 10:10:55.040 | 50 | 430.60 | |
| 50 | 430.60 | |||
| 50 | 430.60 | |||
| 02/04/2025 | 10:10:54.965 | 50 | 430.60 | |
| 50 | 430.60 | |||
| 50 | 430.60 | |||
| 02/04/2025 | 10:06:28.379 | 3 | 430.60 | |
| 3 | 430.60 | |||
| 3 | 430.60 | |||
| 02/04/2025 | 10:00:11.966 | 45 | 430.00 | |
| 45 | 430.00 | |||
| 45 | 430.00 | |||
| 02/04/2025 | 09:58:41.604 | 100 | 431.00 | |
| 100 | 431.00 | |||
| 100 | 431.00 | |||
| 02/04/2025 | 09:58:41.064 | 100 | 431.00 | |
| 100 | 431.00 | |||
| 100 | 431.00 | |||
| 02/04/2025 | 09:58:23.168 | 100 | 431.00 | |
| 100 | 431.00 | |||
| 100 | 431.00 | |||
| 02/04/2025 | 09:54:08.005 | 22 | 431.00 | |
| 22 | 431.00 | |||
| 22 | 431.00 | |||
| 02/04/2025 | 09:53:16.503 | 50 | 430.00 | |
| 50 | 430.00 | |||
| 50 | 430.00 | |||
| 02/04/2025 | 09:53:16.467 | 50 | 430.00 | |
| 50 | 430.00 | |||
| 50 | 430.00 | |||
| 02/04/2025 | 09:48:45.223 | 7 | 431.00 | |
| 7 | 431.00 | |||
| 7 | 431.00 | |||
| 02/04/2025 | 09:47:13.206 | 100 | 430.80 | |
| 100 | 430.80 | |||
| 100 | 430.80 | |||
| 02/04/2025 | 09:45:50.996 | 45 | 430.60 | |
| 45 | 430.60 | |||
| 45 | 430.60 | |||
| 02/04/2025 | 09:45:38.451 | 20 | 430.60 | |
| 20 | 430.60 | |||
| 20 | 430.60 | |||
| 02/04/2025 | 09:44:54.727 | 10 | 430.60 | |
| 10 | 430.60 | |||
| 10 | 430.60 | |||
| 02/04/2025 | 09:44:53.202 | 40 | 430.00 | |
| 40 | 430.00 | |||
| 40 | 430.00 | |||
| 02/04/2025 | 09:44:30.567 | 50 | 430.40 | |
| 50 | 430.40 | |||
| 50 | 430.40 | |||
| 02/04/2025 | 09:44:12.786 | 30 | 429.00 | |
| 30 | 429.00 | |||
| 30 | 429.00 | |||
| 02/04/2025 | 09:43:36.363 | 2 | 429.40 | |
| 2 | 429.40 | |||
| 2 | 429.40 | |||
| 02/04/2025 | 09:43:33.187 | 110 | 429.40 | |
| 110 | 429.40 | |||
| 110 | 429.40 | |||
| 02/04/2025 | 09:43:18.562 | 100 | 431.00 | |
| 100 | 431.00 | |||
| 100 | 431.00 | |||
| 02/04/2025 | 09:34:31.497 | 6 | 432.00 | |
| 6 | 432.00 | |||
| 6 | 432.00 | |||
| 02/04/2025 | 09:33:48.593 | 6 | 431.40 | |
| 6 | 431.40 | |||
| 6 | 431.40 | |||
| 02/04/2025 | 09:32:47.781 | 19 | 431.40 | |
| 19 | 431.40 | |||
| 19 | 431.40 | |||
| 02/04/2025 | 09:32:30.926 | 1 | 432.00 | |
| 1 | 432.00 | |||
| 1 | 432.00 | |||
| 02/04/2025 | 09:32:21.257 | 1 | 431.40 | |
| 1 | 431.40 | |||
| 1 | 431.40 | |||
| 02/04/2025 | 09:31:19.926 | 4 | 431.40 | |
| 4 | 431.40 | |||
| 4 | 431.40 | |||
| 02/04/2025 | 09:22:18.009 | 50 | 431.40 | |
| 50 | 431.40 | |||
| 50 | 431.40 | |||
| 02/04/2025 | 09:10:54.417 | 41 | 430.80 | |
| 41 | 430.80 | |||
| 41 | 430.80 | |||
| 02/04/2025 | 09:09:15.177 | 35 | 430.80 | |
| 35 | 430.80 | |||
| 35 | 430.80 | |||
| 02/04/2025 | 09:05:03.080 | 5 | 430.20 | |
| 5 | 430.20 | |||
| 5 | 430.20 | |||
| 02/04/2025 | 08:52:51.775 | 50 | 431.80 | |
| 50 | 431.80 | |||
| 50 | 431.80 | |||
| 02/04/2025 | 08:44:57.858 | 1 | 432.60 | |
| 1 | 432.60 | |||
| 1 | 432.60 | |||
| 02/04/2025 | 08:43:56.113 | 1 | 431.80 | |
| 1 | 431.80 | |||
| 1 | 431.80 | |||
| 02/04/2025 | 08:35:54.332 | 15 | 431.60 | |
| 15 | 431.60 | |||
| 15 | 431.60 | |||
| 02/04/2025 | 08:28:29.607 | 4 | 432.60 | |
| 4 | 432.60 | |||
| 4 | 432.60 | |||
| 02/04/2025 | 08:20:17.912 | 1 | 432.80 | |
| 1 | 432.80 | |||
| 1 | 432.80 | |||
| 02/04/2025 | 08:18:43.236 | 30 | 432.00 | |
| 30 | 432.00 | |||
| 30 | 432.00 | |||
| 02/04/2025 | 08:17:34.925 | 1 | 432.60 | |
| 1 | 432.60 | |||
| 1 | 432.60 | |||
| 02/04/2025 | 08:00:52.021 | 1 | 432.60 | |
| 1 | 432.60 | |||
| 1 | 432.60 | |||
| 02/04/2025 | 07:59:21.435 | 1 | 432.60 | |
| 1 | 432.60 | |||
| 1 | 432.60 | |||
| 02/04/2025 | 07:33:09.705 | 25 | 432.00 | |
| 25 | 432.00 | |||
| 25 | 432.00 | |||
| 02/04/2025 | 07:33:06.833 | 23 | 432.40 | |
| 23 | 432.40 | |||
| 23 | 432.40 | |||
| 02/04/2025 | 07:31:14.102 | 1 | 431.40 | |
| 1 | 431.40 | |||
| 1 | 431.40 | |||
| 02/04/2025 | 07:30:07.838 | 1 | 432.60 | |
| 1 | 432.60 | |||
| 1 | 432.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 295.00
Ask: 1 298.00
Turnover: 106 988 TEUR -
Tesla Inc.
Bid: 260.80 / Ask: 261.10
Turnover: 50 150 TEUR -
Nvidia Corp.
Bid: 101.54 / Ask: 101.64
Turnover: 28 061 TEUR -
Amazon.com Inc.
Bid: 180.54 / Ask: 180.74
Turnover: 15 773 TEUR -
Apple Inc.
Bid: 206.40 / Ask: 206.55
Turnover: 15 768 TEUR
Realtime Quotes
Last Update:
02/04/2025 @ 22:00:00
Last Update:
02/04/2025 @ 22:00:00