Linde plc

36

27

401.00

Date Time Volume Order Volume Price
16/07/2024 10:12:19.950 7   401.00
      7 401.00
      7 401.00
16/07/2024 10:02:52.639 31   401.00
      31 401.00
      31 401.00
16/07/2024 10:02:18.474 60   401.00
      60 401.00
      60 401.00
16/07/2024 10:01:59.559 10   401.00
      10 401.00
      9 401.00
      1 401.00
16/07/2024 09:57:28.411 25   401.20
      25 401.20
      25 401.20
16/07/2024 09:54:54.053 1   401.80
      1 401.80
      1 401.80
16/07/2024 09:54:29.300 1   401.80
      1 401.80
      1 401.80
16/07/2024 09:53:04.677 7   401.20
      7 401.20
      7 401.20
16/07/2024 09:51:00.769 25   401.80
      25 401.80
      25 401.80
16/07/2024 09:50:50.523 15   401.20
      15 401.20
      15 401.20
16/07/2024 09:50:37.736 3   401.80
      3 401.80
      3 401.80
16/07/2024 09:49:34.472 29   401.20
      29 401.20
      29 401.20
16/07/2024 09:43:30.393 15   401.80
      15 401.80
      15 401.80
16/07/2024 09:43:03.230 1   401.80
      1 401.80
      1 401.80
16/07/2024 09:34:19.500 1   402.00
      1 402.00
      1 402.00
16/07/2024 09:30:26.725 3   401.20
      3 401.20
      3 401.20
16/07/2024 09:15:19.234 50   401.40
      50 401.40
      50 401.40
16/07/2024 09:11:25.984 10   401.20
      10 401.20
      10 401.20
16/07/2024 09:09:12.052 10   401.40
      10 401.40
      10 401.40
16/07/2024 09:09:11.951 50   401.40
      50 401.40
      50 401.40
16/07/2024 09:05:56.460 50   401.60
      50 401.60
      50 401.60
16/07/2024 09:05:50.348 50   401.40
      50 401.40
      50 401.40
16/07/2024 09:05:50.162 5   401.40
      5 401.40
      5 401.40
16/07/2024 08:49:07.095 10   402.60
      10 402.60
      10 402.60
16/07/2024 08:24:02.713 8   401.60
      8 401.60
      8 401.60
16/07/2024 08:00:05.894 1   402.40
      1 402.40
      1 402.40
16/07/2024 08:00:04.568 40   402.00
      2 402.00
      27 402.00
      11 402.00
      1 402.00
      10 402.00
      5 402.00
      1 402.00
      10 402.00
      13 402.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)