Linde plc

172

159

429.00

Date Time Volume Order Volume Price
21/11/2024 15:04:13.556 17   429.00
      17 429.00
      17 429.00
21/11/2024 15:04:06.563 50   428.80
      50 428.80
      50 428.80
21/11/2024 15:00:57.672 22   428.80
      22 428.80
      22 428.80
21/11/2024 14:48:53.624 4   429.00
      4 429.00
      4 429.00
21/11/2024 14:43:07.343 10   428.80
      10 428.80
      10 428.80
21/11/2024 14:39:15.939 5   429.00
      5 429.00
      5 429.00
21/11/2024 14:37:25.061 62   429.20
      62 429.20
      62 429.20
21/11/2024 14:35:56.664 12   428.80
      12 428.80
      5 428.80
      7 428.80
21/11/2024 14:35:41.508 1   429.20
      1 429.20
      1 429.20
21/11/2024 14:33:20.508 1   429.40
      1 429.40
      1 429.40
21/11/2024 14:28:31.211 50   429.60
      50 429.60
      50 429.60
21/11/2024 14:27:40.149 7   429.40
      7 429.40
      7 429.40
21/11/2024 14:27:18.450 2   429.40
      2 429.40
      2 429.40
21/11/2024 14:26:45.924 50   429.40
      50 429.40
      50 429.40
21/11/2024 14:25:31.481 60   429.60
      60 429.60
      60 429.60
21/11/2024 14:24:06.040 11   429.60
      11 429.60
      11 429.60
21/11/2024 14:20:53.178 75   428.80
      75 428.80
      75 428.80
21/11/2024 14:20:07.775 29   429.20
      29 429.20
      29 429.20
21/11/2024 14:20:06.181 11   429.20
      11 429.20
      1 429.20
      10 429.20
21/11/2024 14:19:32.876 12   428.80
      12 428.80
      12 428.80
21/11/2024 14:04:43.778 10   428.80
      10 428.80
      10 428.80
21/11/2024 14:01:17.994 24   428.80
      24 428.80
      24 428.80
21/11/2024 13:54:52.754 12   429.00
      12 429.00
      12 429.00
21/11/2024 13:48:23.927 10   429.40
      10 429.40
      10 429.40
21/11/2024 13:47:43.660 7   429.40
      7 429.40
      7 429.40
21/11/2024 13:46:26.551 5   428.80
      5 428.80
      5 428.80
21/11/2024 13:43:13.970 45   429.00
      45 429.00
      45 429.00
21/11/2024 13:42:54.700 45   429.00
      45 429.00
      45 429.00
21/11/2024 13:34:54.374 24   429.40
      24 429.40
      24 429.40
21/11/2024 13:33:50.139 100   429.00
      100 429.00
      100 429.00
21/11/2024 13:33:31.934 14   429.00
      14 429.00
      14 429.00
21/11/2024 13:22:06.770 12   429.00
      12 429.00
      12 429.00
21/11/2024 13:20:08.170 81   429.00
      81 429.00
      81 429.00
21/11/2024 13:14:49.272 12   429.00
      12 429.00
      12 429.00
21/11/2024 13:13:42.701 58   429.00
      58 429.00
      58 429.00
21/11/2024 13:08:31.702 1   429.00
      1 429.00
      1 429.00
21/11/2024 13:08:27.448 22   429.00
      22 429.00
      22 429.00
21/11/2024 13:05:58.094 35   428.80
      35 428.80
      35 428.80
21/11/2024 13:05:29.521 4   428.40
      4 428.40
      4 428.40
21/11/2024 13:01:32.151 5   429.00
      5 429.00
      5 429.00
21/11/2024 12:58:41.997 4   428.60
      4 428.60
      4 428.60
21/11/2024 12:58:19.804 50   428.60
      50 428.60
      50 428.60
21/11/2024 12:57:08.727 15   428.80
      15 428.80
      15 428.80
21/11/2024 12:53:20.741 9   428.20
      9 428.20
      9 428.20
21/11/2024 12:48:54.815 25   428.20
      25 428.20
      25 428.20
21/11/2024 12:48:54.776 70   428.20
      70 428.20
      70 428.20
21/11/2024 12:45:37.204 10   428.20
      10 428.20
      10 428.20
21/11/2024 12:43:48.961 10   428.60
      10 428.60
      10 428.60
21/11/2024 12:43:17.827 30   428.60
      30 428.60
      30 428.60
21/11/2024 12:39:14.531 1   428.60
      1 428.60
      1 428.60
21/11/2024 12:39:07.213 12   428.40
      12 428.40
      12 428.40
21/11/2024 12:37:36.814 3   427.80
      3 427.80
      3 427.80
21/11/2024 12:35:11.906 40   427.80
      40 427.80
      40 427.80
21/11/2024 12:32:23.266 100   427.40
      100 427.40
      100 427.40
21/11/2024 12:32:11.894 100   427.60
      100 427.60
      100 427.60
21/11/2024 12:31:31.370 50   427.40
      50 427.40
      50 427.40
21/11/2024 12:31:22.913 50   427.60
      50 427.60
      50 427.60
21/11/2024 12:28:57.023 1   427.80
      1 427.80
      1 427.80
21/11/2024 12:20:48.362 7   427.80
      7 427.80
      7 427.80
21/11/2024 12:11:48.233 46   427.40
      46 427.40
      46 427.40
21/11/2024 12:10:51.330 10   427.40
      10 427.40
      10 427.40
21/11/2024 12:01:35.825 100   427.00
      100 427.00
      100 427.00
21/11/2024 11:58:51.768 4   426.00
      4 426.00
      4 426.00
21/11/2024 11:58:51.647 24   426.00
      24 426.00
      24 426.00
21/11/2024 11:58:50.153 24   426.00
      24 426.00
      24 426.00
21/11/2024 11:57:44.338 24   426.00
      24 426.00
      24 426.00
21/11/2024 11:55:01.588 2   426.20
      2 426.20
      2 426.20
21/11/2024 11:54:02.303 1   425.80
      1 425.80
      1 425.80
21/11/2024 11:50:54.352 14   425.80
      14 425.80
      14 425.80
21/11/2024 11:50:37.727 3   425.80
      3 425.80
      3 425.80
21/11/2024 11:46:42.373 30   426.40
      25 426.40
      30 426.40
      5 426.40
21/11/2024 11:45:18.288 100   426.40
      100 426.40
      100 426.40
21/11/2024 11:43:42.392 49   426.00
      49 426.00
      49 426.00
21/11/2024 11:43:42.203 60   426.00
      60 426.00
      60 426.00
21/11/2024 11:43:34.059 60   426.40
      60 426.40
      60 426.40
21/11/2024 11:41:11.173 10   426.60
      10 426.60
      10 426.60
21/11/2024 11:38:05.936 50   426.20
      50 426.20
      50 426.20
21/11/2024 11:31:16.634 15   426.80
      15 426.80
      15 426.80
21/11/2024 11:30:23.437 21   426.60
      21 426.60
      21 426.60
21/11/2024 11:29:07.286 50   426.60
      50 426.60
      50 426.60
21/11/2024 11:27:31.209 100   426.40
      100 426.40
      100 426.40
21/11/2024 11:27:30.347 65   426.40
      65 426.40
      65 426.40
21/11/2024 11:26:56.569 6   426.80
      6 426.80
      6 426.80
21/11/2024 11:25:54.982 10   426.60
      10 426.60
      10 426.60
21/11/2024 11:21:49.079 65   426.60
      65 426.60
      65 426.60
21/11/2024 11:20:02.344 24   427.00
      10 427.00
      14 427.00
      24 427.00
21/11/2024 11:18:32.460 35   427.00
      35 427.00
      35 427.00
21/11/2024 11:16:38.977 1   426.60
      1 426.60
      1 426.60
21/11/2024 11:16:04.938 33   426.40
      33 426.40
      33 426.40
21/11/2024 11:15:55.687 80   427.00
      80 427.00
      80 427.00
21/11/2024 11:15:33.500 40   426.40
      40 426.40
      40 426.40
21/11/2024 11:15:11.494 5   426.20
      5 426.20
      5 426.20
21/11/2024 11:13:41.436 35   426.20
      35 426.20
      35 426.20
21/11/2024 11:11:27.256 50   426.60
      50 426.60
      50 426.60
21/11/2024 11:11:25.967 50   426.60
      50 426.60
      50 426.60
21/11/2024 11:11:22.649 6   426.00
      6 426.00
      6 426.00
21/11/2024 11:10:18.835 90   426.00
      90 426.00
      90 426.00
21/11/2024 11:10:02.000 8   425.80
      8 425.80
      8 425.80
21/11/2024 11:01:02.222 19   425.80
      19 425.80
      19 425.80
21/11/2024 10:56:56.175 4   426.00
      4 426.00
      4 426.00
21/11/2024 10:56:53.628 6   425.80
      6 425.80
      6 425.80
21/11/2024 10:47:28.554 10   425.60
      10 425.60
      10 425.60
21/11/2024 10:46:49.945 10   425.60
      10 425.60
      10 425.60
21/11/2024 10:37:50.755 100   425.40
      100 425.40
      100 425.40
21/11/2024 10:37:05.945 20   425.40
      20 425.40
      20 425.40
21/11/2024 10:34:05.487 20   425.80
      20 425.80
      20 425.80
21/11/2024 10:22:37.026 12   425.80
      12 425.80
      12 425.80
21/11/2024 10:22:29.952 50   425.80
      50 425.80
      50 425.80
21/11/2024 10:21:26.450 8   426.00
      8 426.00
      8 426.00
21/11/2024 10:16:53.003 100   426.60
      100 426.60
      100 426.60
21/11/2024 10:16:19.231 100   426.40
      100 426.40
      100 426.40
21/11/2024 10:14:41.390 100   425.80
      100 425.80
      100 425.80
21/11/2024 10:14:02.106 100   425.60
      100 425.60
      100 425.60
21/11/2024 10:11:38.587 30   425.60
      30 425.60
      30 425.60
21/11/2024 10:11:38.531 50   425.60
      50 425.60
      50 425.60
21/11/2024 10:09:58.434 2   425.40
      2 425.40
      2 425.40
21/11/2024 10:08:54.460 60   425.60
      60 425.60
      60 425.60
21/11/2024 10:08:54.415 60   425.60
      60 425.60
      60 425.60
21/11/2024 10:08:05.746 12   426.00
      12 426.00
      12 426.00
21/11/2024 10:01:11.859 3   426.20
      3 426.20
      3 426.20
21/11/2024 09:58:36.699 100   425.80
      100 425.80
      100 425.80
21/11/2024 09:54:08.328 23   425.20
      23 425.20
      23 425.20
21/11/2024 09:54:07.894 5   425.20
      5 425.20
      5 425.20
21/11/2024 09:53:28.175 23   425.20
      23 425.20
      23 425.20
21/11/2024 09:51:44.401 7   425.60
      7 425.60
      7 425.60
21/11/2024 09:50:07.578 1   425.20
      1 425.20
      1 425.20
21/11/2024 09:48:57.100 10   425.20
      10 425.20
      10 425.20
21/11/2024 09:45:25.956 100   425.60
      100 425.60
      100 425.60
21/11/2024 09:43:20.528 15   425.00
      15 425.00
      15 425.00
21/11/2024 09:43:16.676 10   425.40
      10 425.40
      10 425.40
21/11/2024 09:39:53.215 12   425.20
      12 425.20
      12 425.20
21/11/2024 09:35:51.410 21   425.20
      21 425.20
      21 425.20
21/11/2024 09:34:19.810 10   425.60
      10 425.60
      10 425.60
21/11/2024 09:31:43.375 2   425.60
      2 425.60
      2 425.60
21/11/2024 09:30:08.577 2   425.20
      2 425.20
      2 425.20
21/11/2024 09:29:33.572 6   425.40
      6 425.40
      6 425.40
21/11/2024 09:23:25.990 11   425.40
      11 425.40
      11 425.40
21/11/2024 09:23:03.008 35   425.40
      35 425.40
      35 425.40
21/11/2024 09:21:59.310 50   425.60
      50 425.60
      50 425.60
21/11/2024 09:20:51.696 2   425.20
      2 425.20
      2 425.20
21/11/2024 09:18:37.242 5   425.20
      5 425.20
      5 425.20
21/11/2024 09:15:01.930 50   425.20
      50 425.20
      50 425.20
21/11/2024 09:09:32.259 5   425.20
      5 425.20
      5 425.20
21/11/2024 09:04:48.726 1   425.80
      1 425.80
      1 425.80
21/11/2024 08:57:48.920 44   428.00
      44 428.00
      44 428.00
21/11/2024 08:39:57.667 3   427.40
      3 427.40
      3 427.40
21/11/2024 08:39:06.255 15   425.60
      15 425.60
      15 425.60
21/11/2024 08:35:32.298 7   427.20
      7 427.20
      7 427.20
21/11/2024 08:27:19.562 10   425.20
      10 425.20
      10 425.20
21/11/2024 08:27:19.520 2   425.20
      2 425.20
      2 425.20
21/11/2024 08:24:56.352 19   427.80
      19 427.80
      19 427.80
21/11/2024 08:18:55.178 35   427.00
      35 427.00
      35 427.00
21/11/2024 08:18:48.317 15   426.80
      15 426.80
      15 426.80
21/11/2024 08:16:57.373 35   426.80
      35 426.80
      35 426.80
21/11/2024 08:11:05.589 3   426.40
      3 426.40
      3 426.40
21/11/2024 08:10:53.648 3   428.40
      3 428.40
      3 428.40
21/11/2024 08:01:35.920 1   426.80
      1 426.80
      1 426.80
21/11/2024 08:00:21.550 40   425.80
      40 425.80
      40 425.80
21/11/2024 08:00:03.971 52   426.80
      5 426.80
      22 426.80
      4 426.80
      1 426.80
      2 426.80
      15 426.80
      20 426.80
      30 426.80
      1 426.80
      1 426.80
      3 426.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)