Linde plc
- Information
- Last
- Buy
- Sell
36
27
401.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:12:19.950 | 7 | 401.00 | |
7 | 401.00 | |||
7 | 401.00 | |||
16/07/2024 | 10:02:52.639 | 31 | 401.00 | |
31 | 401.00 | |||
31 | 401.00 | |||
16/07/2024 | 10:02:18.474 | 60 | 401.00 | |
60 | 401.00 | |||
60 | 401.00 | |||
16/07/2024 | 10:01:59.559 | 10 | 401.00 | |
10 | 401.00 | |||
9 | 401.00 | |||
1 | 401.00 | |||
16/07/2024 | 09:57:28.411 | 25 | 401.20 | |
25 | 401.20 | |||
25 | 401.20 | |||
16/07/2024 | 09:54:54.053 | 1 | 401.80 | |
1 | 401.80 | |||
1 | 401.80 | |||
16/07/2024 | 09:54:29.300 | 1 | 401.80 | |
1 | 401.80 | |||
1 | 401.80 | |||
16/07/2024 | 09:53:04.677 | 7 | 401.20 | |
7 | 401.20 | |||
7 | 401.20 | |||
16/07/2024 | 09:51:00.769 | 25 | 401.80 | |
25 | 401.80 | |||
25 | 401.80 | |||
16/07/2024 | 09:50:50.523 | 15 | 401.20 | |
15 | 401.20 | |||
15 | 401.20 | |||
16/07/2024 | 09:50:37.736 | 3 | 401.80 | |
3 | 401.80 | |||
3 | 401.80 | |||
16/07/2024 | 09:49:34.472 | 29 | 401.20 | |
29 | 401.20 | |||
29 | 401.20 | |||
16/07/2024 | 09:43:30.393 | 15 | 401.80 | |
15 | 401.80 | |||
15 | 401.80 | |||
16/07/2024 | 09:43:03.230 | 1 | 401.80 | |
1 | 401.80 | |||
1 | 401.80 | |||
16/07/2024 | 09:34:19.500 | 1 | 402.00 | |
1 | 402.00 | |||
1 | 402.00 | |||
16/07/2024 | 09:30:26.725 | 3 | 401.20 | |
3 | 401.20 | |||
3 | 401.20 | |||
16/07/2024 | 09:15:19.234 | 50 | 401.40 | |
50 | 401.40 | |||
50 | 401.40 | |||
16/07/2024 | 09:11:25.984 | 10 | 401.20 | |
10 | 401.20 | |||
10 | 401.20 | |||
16/07/2024 | 09:09:12.052 | 10 | 401.40 | |
10 | 401.40 | |||
10 | 401.40 | |||
16/07/2024 | 09:09:11.951 | 50 | 401.40 | |
50 | 401.40 | |||
50 | 401.40 | |||
16/07/2024 | 09:05:56.460 | 50 | 401.60 | |
50 | 401.60 | |||
50 | 401.60 | |||
16/07/2024 | 09:05:50.348 | 50 | 401.40 | |
50 | 401.40 | |||
50 | 401.40 | |||
16/07/2024 | 09:05:50.162 | 5 | 401.40 | |
5 | 401.40 | |||
5 | 401.40 | |||
16/07/2024 | 08:49:07.095 | 10 | 402.60 | |
10 | 402.60 | |||
10 | 402.60 | |||
16/07/2024 | 08:24:02.713 | 8 | 401.60 | |
8 | 401.60 | |||
8 | 401.60 | |||
16/07/2024 | 08:00:05.894 | 1 | 402.40 | |
1 | 402.40 | |||
1 | 402.40 | |||
16/07/2024 | 08:00:04.568 | 40 | 402.00 | |
2 | 402.00 | |||
27 | 402.00 | |||
11 | 402.00 | |||
1 | 402.00 | |||
10 | 402.00 | |||
5 | 402.00 | |||
1 | 402.00 | |||
10 | 402.00 | |||
13 | 402.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:19:04
Last Update:
16/07/2024 @ 10:19:04