Tradegate Exchange

HANETF-FUT.OF DEFENCE ADL USD

443

351

12.908

Date	Time	Volume	Order Volume	Price
10/04/2025	18:19:46.871	600		12.794
			100	12.794
			600	12.794
			500	12.794
10/04/2025	18:09:06.452	40		12.864
			40	12.864
			40	12.864
10/04/2025	18:06:56.921	90		12.85
			90	12.85
			90	12.85
10/04/2025	17:59:55.071	780		12.83
			299	12.83
			150	12.83
			132	12.83
			199	12.83
			780	12.83
10/04/2025	17:58:29.871	120		12.824
			120	12.824
			120	12.824
10/04/2025	17:55:12.655	3		12.662
			3	12.662
			3	12.662
10/04/2025	17:55:07.921	117		12.874
			100	12.874
			117	12.874
			17	12.874
10/04/2025	17:50:13.184	81		12.64
			81	12.64
			81	12.64
10/04/2025	17:50:04.532	4		12.856
			4	12.856
			4	12.856
10/04/2025	17:49:45.307	6		12.856
			6	12.856
			6	12.856
10/04/2025	17:48:43.728	1		12.648
			1	12.648
			1	12.648
10/04/2025	17:48:37.078	15		12.868
			15	12.868
			15	12.868
10/04/2025	17:46:41.674	15		12.888
			15	12.888
			15	12.888
10/04/2025	17:45:16.671	3 090		12.664
			199	12.664
			299	12.664
			2 288	12.664
			1 686	12.664
			802	12.664
			100	12.664
			236	12.664
			100	12.664
			70	12.664
			250	12.664
			150	12.664
10/04/2025	17:45:16.531	210		12.664
			30	12.664
			30	12.664
			210	12.664
			50	12.664
			100	12.664
10/04/2025	17:39:51.146	400		12.92
			400	12.92
			400	12.92
10/04/2025	17:39:29.140	190		12.928
			190	12.928
			190	12.928
10/04/2025	17:37:58.171	8		12.94
			8	12.94
			8	12.94
10/04/2025	17:36:19.091	100		12.942
			100	12.942
			100	12.942
10/04/2025	17:35:20.360	190		12.87
			190	12.87
			190	12.87
10/04/2025	17:32:07.727	20		12.882
			20	12.882
			20	12.882
10/04/2025	17:26:05.268	600		12.876
			600	12.876
			600	12.876
10/04/2025	17:25:16.096	7		12.868
			7	12.868
			7	12.868
10/04/2025	17:24:38.271	20		12.876
			20	12.876
			20	12.876
10/04/2025	17:20:09.191	20		12.906
			20	12.906
			20	12.906
10/04/2025	17:16:36.714	30		12.946
			30	12.946
			30	12.946
10/04/2025	17:16:35.236	784		12.944
			784	12.944
			784	12.944
10/04/2025	17:13:09.990	100		12.964
			100	12.964
			100	12.964
10/04/2025	17:10:40.702	40		12.978
			40	12.978
			40	12.978
10/04/2025	17:09:49.144	150		12.952
			150	12.952
			150	12.952
10/04/2025	17:09:41.888	50		12.968
			50	12.968
			50	12.968
10/04/2025	17:08:50.436	8		12.96
			8	12.96
			8	12.96
10/04/2025	17:03:55.070	70		12.916
			70	12.916
			70	12.916
10/04/2025	17:03:15.715	500		12.90
			500	12.90
			500	12.90
10/04/2025	17:02:09.809	1 000		12.892
			1 000	12.892
			1 000	12.892
10/04/2025	17:00:16.683	500		12.892
			500	12.892
			500	12.892
10/04/2025	16:55:38.690	2 000		12.952
			2 000	12.952
			2 000	12.952
10/04/2025	16:42:41.365	1 000		13.018
			1 000	13.018
			1 000	13.018
10/04/2025	16:42:01.768	4 000		13.00
			4 000	13.00
			4 000	13.00
10/04/2025	16:41:12.097	100		13.01
			100	13.01
			100	13.01
10/04/2025	16:41:12.046	120		13.00
			120	13.00
			120	13.00
10/04/2025	16:34:05.505	100		12.984
			100	12.984
			100	12.984
10/04/2025	16:32:37.751	100		12.98
			100	12.98
			100	12.98
10/04/2025	16:31:27.989	2		12.944
			2	12.944
			2	12.944
10/04/2025	16:29:36.975	154		12.946
			154	12.946
			154	12.946
10/04/2025	16:28:12.059	23		12.97
			23	12.97
			23	12.97
10/04/2025	16:27:26.014	4		12.978
			4	12.978
			4	12.978
10/04/2025	16:24:20.581	90		12.938
			90	12.938
			90	12.938
10/04/2025	16:16:07.061	300		12.916
			300	12.916
			300	12.916
10/04/2025	16:15:47.676	116		12.92
			116	12.92
			116	12.92
10/04/2025	16:11:04.042	38		12.888
			38	12.888
			38	12.888
10/04/2025	16:10:39.460	21		12.936
			21	12.936
			21	12.936
10/04/2025	16:06:19.351	8		12.964
			8	12.964
			8	12.964
10/04/2025	16:00:00.720	12		12.926
			12	12.926
			12	12.926
10/04/2025	15:59:38.425	5		12.922
			5	12.922
			5	12.922
10/04/2025	15:50:34.305	1		12.95
			1	12.95
			1	12.95
10/04/2025	15:46:13.820	1		12.906
			1	12.906
			1	12.906
10/04/2025	15:45:20.185	20		12.894
			20	12.894
			20	12.894
10/04/2025	15:40:24.318	400		12.886
			400	12.886
			400	12.886
10/04/2025	15:39:57.892	677		12.89
			677	12.89
			677	12.89
10/04/2025	15:38:08.409	1 000		12.858
			1 000	12.858
			273	12.858
			727	12.858
10/04/2025	15:36:33.542	1		12.89
			1	12.89
			1	12.89
10/04/2025	15:32:09.639	10		12.88
			10	12.88
			10	12.88
10/04/2025	15:31:50.836	100		12.904
			100	12.904
			100	12.904
10/04/2025	15:31:45.044	8		12.912
			8	12.912
			8	12.912
10/04/2025	15:29:36.214	20		12.912
			20	12.912
			20	12.912
10/04/2025	15:25:41.791	4		12.926
			4	12.926
			4	12.926
10/04/2025	15:21:28.856	40		12.926
			40	12.926
			40	12.926
10/04/2025	15:20:44.573	77		12.926
			77	12.926
			77	12.926
10/04/2025	15:13:21.648	309		12.914
			309	12.914
			309	12.914
10/04/2025	15:05:09.954	35		12.898
			35	12.898
			35	12.898
10/04/2025	15:01:01.748	350		12.906
			350	12.906
			350	12.906
10/04/2025	14:59:38.027	15		12.896
			15	12.896
			15	12.896
10/04/2025	14:54:14.844	200		12.846
			200	12.846
			200	12.846
10/04/2025	14:51:19.496	100		12.83
			100	12.83
			100	12.83
10/04/2025	14:48:31.462	20		12.85
			20	12.85
			20	12.85
10/04/2025	14:41:17.905	150		12.824
			150	12.824
			150	12.824
10/04/2025	14:41:10.840	200		12.82
			200	12.82
			200	12.82
10/04/2025	14:40:09.564	800		12.838
			800	12.838
			800	12.838
10/04/2025	14:36:27.412	60		12.848
			60	12.848
			60	12.848
10/04/2025	14:33:47.149	150		12.92
			150	12.92
			150	12.92
10/04/2025	14:29:22.902	77		12.882
			77	12.882
			77	12.882
10/04/2025	14:28:36.392	250		12.868
			250	12.868
			250	12.868
10/04/2025	14:26:05.430	10		12.872
			10	12.872
			10	12.872
10/04/2025	14:25:12.676	400		12.86
			400	12.86
			400	12.86
10/04/2025	14:25:11.805	100		12.86
			100	12.86
			100	12.86
10/04/2025	14:25:11.678	720		12.852
			720	12.852
			720	12.852
10/04/2025	14:22:47.803	155		12.872
			155	12.872
			155	12.872
10/04/2025	14:22:05.906	4		12.878
			4	12.878
			4	12.878
10/04/2025	14:19:55.785	50		12.874
			50	12.874
			50	12.874
10/04/2025	14:16:16.577	8		12.898
			8	12.898
			8	12.898
10/04/2025	14:15:31.382	100		12.892
			100	12.892
			100	12.892
10/04/2025	14:14:51.847	300		12.894
			300	12.894
			300	12.894
10/04/2025	14:12:24.852	387		12.888
			387	12.888
			387	12.888
10/04/2025	13:59:53.406	300		12.928
			300	12.928
			300	12.928
10/04/2025	13:58:29.383	100		12.922
			100	12.922
			100	12.922
10/04/2025	13:56:17.559	100		12.924
			100	12.924
			100	12.924
10/04/2025	13:55:24.477	10		12.918
			10	12.918
			10	12.918
10/04/2025	13:51:29.371	775		12.932
			775	12.932
			775	12.932
10/04/2025	13:50:28.413	10		12.944
			10	12.944
			10	12.944
10/04/2025	13:47:55.075	50		12.932
			50	12.932
			50	12.932
10/04/2025	13:46:24.308	150		12.934
			150	12.934
			150	12.934
10/04/2025	13:45:42.958	100		12.934
			100	12.934
			100	12.934
10/04/2025	13:45:00.321	352		12.918
			352	12.918
			352	12.918
10/04/2025	13:44:53.846	200		12.928
			200	12.928
			200	12.928
10/04/2025	13:38:15.635	10		12.946
			10	12.946
			10	12.946
10/04/2025	13:36:55.164	60		12.922
			60	12.922
			60	12.922
10/04/2025	13:32:45.409	40		12.918
			40	12.918
			40	12.918
10/04/2025	13:31:17.948	100		12.906
			100	12.906
			100	12.906
10/04/2025	13:31:04.330	233		12.904
			233	12.904
			233	12.904
10/04/2025	13:29:14.202	900		12.91
			900	12.91
			900	12.91
10/04/2025	13:22:02.803	6		12.946
			6	12.946
			6	12.946
10/04/2025	13:17:20.598	5		12.932
			5	12.932
			5	12.932
10/04/2025	13:14:52.074	75		12.924
			75	12.924
			75	12.924
10/04/2025	13:10:18.097	10		12.954
			10	12.954
			10	12.954
10/04/2025	13:07:09.227	3		12.922
			3	12.922
			3	12.922
10/04/2025	13:05:01.756	1 170		12.928
			1 170	12.928
			1 170	12.928
10/04/2025	13:04:52.976	70		12.934
			70	12.934
			70	12.934
10/04/2025	12:59:52.106	62		12.92
			62	12.92
			62	12.92
10/04/2025	12:58:52.433	75		12.932
			75	12.932
			75	12.932
10/04/2025	12:58:46.764	570		12.916
			570	12.916
			570	12.916
10/04/2025	12:58:28.178	150		12.938
			150	12.938
			150	12.938
10/04/2025	12:57:38.499	309		12.93
			309	12.93
			309	12.93
10/04/2025	12:56:27.118	350		12.92
			350	12.92
			350	12.92
10/04/2025	12:56:04.167	154		12.92
			154	12.92
			154	12.92
10/04/2025	12:55:42.149	40		12.92
			40	12.92
			40	12.92
10/04/2025	12:53:31.439	800		12.924
			800	12.924
			800	12.924
10/04/2025	12:50:38.372	100		12.946
			100	12.946
			100	12.946
10/04/2025	12:47:46.137	3		12.944
			3	12.944
			3	12.944
10/04/2025	12:46:05.287	1 000		12.942
			1 000	12.942
			1 000	12.942
10/04/2025	12:41:54.395	116		12.948
			116	12.948
			116	12.948
10/04/2025	12:41:21.361	7		12.962
			7	12.962
			7	12.962
10/04/2025	12:39:05.093	75		12.962
			75	12.962
			75	12.962
10/04/2025	12:33:13.651	700		12.96
			700	12.96
			700	12.96
10/04/2025	12:26:56.407	200		12.934
			200	12.934
			200	12.934
10/04/2025	12:26:40.018	60		12.934
			60	12.934
			60	12.934
10/04/2025	12:24:56.406	80		12.938
			80	12.938
			80	12.938
10/04/2025	12:23:59.442	4		12.928
			4	12.928
			4	12.928
10/04/2025	12:22:23.743	750		12.928
			750	12.928
			750	12.928
10/04/2025	12:19:51.570	160		12.948
			160	12.948
			160	12.948
10/04/2025	12:19:24.079	100		12.948
			100	12.948
			100	12.948
10/04/2025	12:19:13.115	3		12.934
			3	12.934
			3	12.934
10/04/2025	12:19:02.896	1		12.946
			1	12.946
			1	12.946
10/04/2025	12:17:36.807	200		12.944
			200	12.944
			200	12.944
10/04/2025	12:11:44.858	100		12.93
			100	12.93
			100	12.93
10/04/2025	12:11:27.832	50		12.936
			50	12.936
			50	12.936
10/04/2025	12:08:33.961	70		12.91
			70	12.91
			70	12.91
10/04/2025	12:06:52.630	144		12.91
			144	12.91
			144	12.91
10/04/2025	12:02:00.416	39		12.904
			39	12.904
			39	12.904
10/04/2025	11:59:30.397	15		12.91
			15	12.91
			15	12.91
10/04/2025	11:58:37.723	50		12.94
			50	12.94
			50	12.94
10/04/2025	11:58:26.953	100		12.938
			100	12.938
			100	12.938
10/04/2025	11:58:02.868	50		12.94
			50	12.94
			50	12.94
10/04/2025	11:56:14.973	19		12.926
			19	12.926
			19	12.926
10/04/2025	11:55:48.788	3		12.926
			3	12.926
			3	12.926
10/04/2025	11:50:24.112	70		12.90
			70	12.90
			70	12.90
10/04/2025	11:49:16.942	100		12.896
			100	12.896
			100	12.896
10/04/2025	11:48:44.723	180		12.894
			180	12.894
			180	12.894
10/04/2025	11:45:49.975	38		12.904
			38	12.904
			38	12.904
10/04/2025	11:44:13.247	1		12.902
			1	12.902
			1	12.902
10/04/2025	11:44:12.248	55		12.902
			55	12.902
			55	12.902
10/04/2025	11:44:11.571	300		12.902
			300	12.902
			300	12.902
10/04/2025	11:43:31.555	1		12.898
			1	12.898
			1	12.898
10/04/2025	11:41:37.283	2 000		12.918
			2 000	12.918
			2 000	12.918
10/04/2025	11:38:54.656	150		12.932
			150	12.932
			150	12.932
10/04/2025	11:38:26.698	225		12.928
			225	12.928
			225	12.928
10/04/2025	11:37:00.421	380		12.942
			380	12.942
			380	12.942
10/04/2025	11:36:19.936	85		12.918
			85	12.918
			85	12.918
10/04/2025	11:35:31.998	200		12.92
			200	12.92
			200	12.92
10/04/2025	11:33:58.804	4		12.928
			4	12.928
			4	12.928
10/04/2025	11:30:07.447	8		12.902
			8	12.902
			8	12.902
10/04/2025	11:27:33.522	750		12.90
			750	12.90
			750	12.90
10/04/2025	11:26:20.165	190		12.932
			190	12.932
			190	12.932
10/04/2025	11:23:34.247	25		12.936
			25	12.936
			25	12.936
10/04/2025	11:19:45.373	2 000		12.898
			2 000	12.898
			2 000	12.898
10/04/2025	11:19:19.911	30		12.916
			30	12.916
			30	12.916
10/04/2025	11:19:18.388	234		12.918
			234	12.918
			234	12.918
10/04/2025	11:17:14.736	100		12.922
			100	12.922
			100	12.922
10/04/2025	11:16:03.125	3		12.908
			3	12.908
			3	12.908
10/04/2025	11:15:24.183	150		12.928
			150	12.928
			150	12.928
10/04/2025	11:15:01.907	38		12.924
			38	12.924
			38	12.924
10/04/2025	11:14:04.420	80		12.916
			80	12.916
			80	12.916
10/04/2025	11:11:18.657	20		12.892
			20	12.892
			20	12.892
10/04/2025	11:06:52.945	38		12.884
			38	12.884
			38	12.884
10/04/2025	11:03:04.360	800		12.884
			800	12.884
			800	12.884
10/04/2025	11:01:42.213	385		12.906
			385	12.906
			385	12.906
10/04/2025	11:00:49.423	150		12.888
			150	12.888
			150	12.888
10/04/2025	10:59:52.346	30		12.906
			30	12.906
			30	12.906
10/04/2025	10:57:04.672	940		12.888
			940	12.888
			940	12.888
10/04/2025	10:54:38.564	100		12.90
			100	12.90
			100	12.90
10/04/2025	10:52:23.102	1 000		12.912
			1 000	12.912
			1 000	12.912
10/04/2025	10:47:14.098	306		12.972
			306	12.972
			306	12.972
10/04/2025	10:41:16.404	15		12.956
			15	12.956
			15	12.956
10/04/2025	10:40:40.775	1 000		12.94
			1 000	12.94
			1 000	12.94
10/04/2025	10:33:08.995	80		12.962
			80	12.962
			80	12.962
10/04/2025	10:32:40.716	1 900		12.982
			1 900	12.982
			1 900	12.982
10/04/2025	10:31:30.223	15		13.00
			15	13.00
			15	13.00
10/04/2025	10:30:58.161	3		13.012
			3	13.012
			3	13.012
10/04/2025	10:29:24.665	385		13.00
			385	13.00
			385	13.00
10/04/2025	10:29:23.864	20		13.00
			20	13.00
			20	13.00
10/04/2025	10:25:11.673	7 900		12.99
			7 900	12.99
			7 900	12.99
10/04/2025	10:24:32.790	80		12.992
			80	12.992
			80	12.992
10/04/2025	10:24:32.737	773		13.00
			20	13.00
			76	13.00
			773	13.00
			300	13.00
			377	13.00
10/04/2025	10:23:42.355	500		13.03
			500	13.03
			500	13.03
10/04/2025	10:21:47.844	10		13.038
			10	13.038
			10	13.038
10/04/2025	10:21:15.456	400		13.044
			400	13.044
			400	13.044
10/04/2025	10:17:42.173	250		13.042
			250	13.042
			250	13.042
10/04/2025	10:16:16.397	250		13.052
			250	13.052
			250	13.052
10/04/2025	10:14:07.194	300		13.024
			300	13.024
			300	13.024
10/04/2025	10:13:38.548	150		13.046
			150	13.046
			150	13.046
10/04/2025	10:09:49.911	100		13.068
			100	13.068
			100	13.068
10/04/2025	10:09:41.022	381		13.068
			381	13.068
			381	13.068
10/04/2025	10:08:49.924	100		13.066
			100	13.066
			100	13.066
10/04/2025	10:07:42.142	500		13.08
			500	13.08
			500	13.08
10/04/2025	10:06:59.994	500		13.05
			500	13.05
			500	13.05
10/04/2025	10:04:07.876	200		13.09
			200	13.09
			200	13.09
10/04/2025	10:02:59.079	500		13.052
			500	13.052
			500	13.052
10/04/2025	10:02:57.137	70		13.04
			70	13.04
			70	13.04
10/04/2025	09:59:22.914	26		13.074
			26	13.074
			26	13.074
10/04/2025	09:58:50.850	750		13.066
			750	13.066
			750	13.066
10/04/2025	09:58:24.678	1 000		13.076
			1 000	13.076
			1 000	13.076
10/04/2025	09:57:38.531	7		13.068
			7	13.068
			7	13.068
10/04/2025	09:56:00.347	200		13.094
			200	13.094
			200	13.094
10/04/2025	09:55:41.573	365		13.084
			365	13.084
			365	13.084
10/04/2025	09:53:33.147	385		13.102
			385	13.102
			385	13.102
10/04/2025	09:53:22.860	36		13.096
			36	13.096
			36	13.096
10/04/2025	09:53:17.654	15		13.102
			15	13.102
			15	13.102
10/04/2025	09:51:38.379	1 000		13.096
			1 000	13.096
			1 000	13.096
10/04/2025	09:50:30.132	50		13.088
			50	13.088
			50	13.088
10/04/2025	09:46:14.058	185		13.086
			185	13.086
			185	13.086
10/04/2025	09:45:48.864	200		13.082
			200	13.082
			200	13.082
10/04/2025	09:45:23.576	150		13.09
			150	13.09
			150	13.09
10/04/2025	09:45:05.209	4		13.076
			4	13.076
			4	13.076
10/04/2025	09:44:19.792	80		13.064
			80	13.064
			80	13.064
10/04/2025	09:44:04.167	1 170		13.032
			1 170	13.032
			1 170	13.032
10/04/2025	09:42:51.446	73		13.072
			73	13.072
			73	13.072
10/04/2025	09:42:49.573	76		13.072
			76	13.072
			76	13.072
10/04/2025	09:41:38.259	7		13.068
			7	13.068
			7	13.068
10/04/2025	09:39:13.492	76		13.096
			76	13.096
			76	13.096
10/04/2025	09:36:36.966	50		13.09
			50	13.09
			50	13.09
10/04/2025	09:34:02.673	40		13.08
			40	13.08
			40	13.08
10/04/2025	09:33:51.869	50		13.086
			50	13.086
			50	13.086
10/04/2025	09:33:34.825	257		13.046
			257	13.046
			257	13.046
10/04/2025	09:32:28.674	25		13.092
			25	13.092
			25	13.092
10/04/2025	09:32:01.673	200		13.048
			200	13.048
			200	13.048
10/04/2025	09:31:55.096	750		13.096
			750	13.096
			750	13.096
10/04/2025	09:31:28.231	153		13.10
			153	13.10
			153	13.10
10/04/2025	09:31:19.634	4		13.102
			4	13.102
			4	13.102
10/04/2025	09:31:17.985	2		13.068
			2	13.068
			2	13.068
10/04/2025	09:30:41.373	2 288		13.116
			2 288	13.116
			2 288	13.116
10/04/2025	09:30:33.464	17		13.11
			17	13.11
			17	13.11
10/04/2025	09:30:20.999	110		13.13
			110	13.13
			110	13.13
10/04/2025	09:29:53.723	100		13.134
			100	13.134
			100	13.134
10/04/2025	09:28:51.923	100		13.15
			100	13.15
			100	13.15
10/04/2025	09:27:21.677	357		13.152
			357	13.152
			357	13.152
10/04/2025	09:27:10.867	250		13.148
			250	13.148
			250	13.148
10/04/2025	09:26:51.615	8		13.156
			8	13.156
			8	13.156
10/04/2025	09:26:12.521	16		13.19
			16	13.19
			16	13.19
10/04/2025	09:24:24.667	757		13.194
			757	13.194
			757	13.194
10/04/2025	09:22:14.909	1		13.204
			1	13.204
			1	13.204
10/04/2025	09:22:13.338	13		13.204
			13	13.204
			13	13.204
10/04/2025	09:21:51.723	4		13.152
			4	13.152
			4	13.152
10/04/2025	09:20:16.124	37		13.198
			37	13.198
			37	13.198
10/04/2025	09:19:56.652	3 071		13.256
			75	13.256
			74	13.256
			222	13.256
			800	13.256
			200	13.256
			750	13.256
			400	13.256
			250	13.256
			3 071	13.256
			300	13.256
10/04/2025	09:19:28.270	500		13.552
			500	13.552
			500	13.552
10/04/2025	09:19:02.774	10		13.552
			3	13.552
			7	13.552
			10	13.552
10/04/2025	09:17:57.092	44		13.248
			44	13.248
			44	13.248
10/04/2025	09:17:56.962	8		13.554
			8	13.554
			8	13.554
10/04/2025	09:17:10.289	31		13.552
			20	13.552
			11	13.552
			31	13.552
10/04/2025	09:14:52.524	700		13.55
			700	13.55
			700	13.55
10/04/2025	09:14:39.425	4 464		13.552
			200	13.552
			70	13.552
			10	13.552
			240	13.552
			50	13.552
			8	13.552
			30	13.552
			80	13.552
			75	13.552
			4	13.552
			73	13.552
			74	13.552
			300	13.552
			4 464	13.552
			885	13.552
			206	13.552
			8	13.552
			40	13.552
			100	13.552
			80	13.552
			800	13.552
			165	13.552
			74	13.552
			110	13.552
			150	13.552
			15	13.552
			580	13.552
			37	13.552
10/04/2025	09:14:23.766	10 656		13.552
			3 350	13.552
			35	13.552
			40	13.552
			1 098	13.552
			9 000	13.552
			800	13.552
			3 660	13.552
			20	13.552
			16	13.552
			200	13.552
			258	13.552
			250	13.552
			200	13.552
			600	13.552
			100	13.552
			200	13.552
			500	13.552
			780	13.552
			80	13.552
			85	13.552
			40	13.552
10/04/2025	08:18:21.064	1		13.592
			1	13.592
			1	13.592
10/04/2025	08:18:15.328	170		13.592
			84	13.592
			86	13.592
			147	13.592
			7	13.592
			10	13.592
			6	13.592
10/04/2025	08:18:15.054	4 615		13.50
			25	13.50
			500	13.50
			4	13.50
			104	13.50
			400	13.50
			1 000	13.50
			90	13.50
			100	13.50
			233	13.50
			33	13.50
			220	13.50
			76	13.50
			50	13.50
			132	13.50
			200	13.50
			400	13.50
			25	13.50
			450	13.50
			20	13.50
			38	13.50
			5	13.50
			365	13.50
			2 804	13.50
			100	13.50
			1 250	13.50
			591	13.50
			15	13.50
10/04/2025	07:56:18.034	619		13.568
			300	13.568
			150	13.568
			6	13.568
			20	13.568
			36	13.568
			55	13.568
			619	13.568
			30	13.568
			18	13.568
			4	13.568
10/04/2025	07:56:17.859	800		13.568
			800	13.568
			800	13.568
10/04/2025	07:56:16.027	800		13.568
			21	13.568
			30	13.568
			800	13.568
			10	13.568
			4	13.568
			735	13.568
10/04/2025	07:56:15.752	5 030		13.50
			100	13.50
			4	13.50
			150	13.50
			360	13.50
			70	13.50
			75	13.50
			30	13.50
			100	13.50
			107	13.50
			30	13.50
			50	13.50
			2 800	13.50
			70	13.50
			80	13.50
			367	13.50
			2 000	13.50
			14	13.50
			50	13.50
			7	13.50
			230	13.50
			1 000	13.50
			4	13.50
			50	13.50
			100	13.50
			500	13.50
			150	13.50
			20	13.50
			1 000	13.50
			125	13.50
			20	13.50
			30	13.50
			367	13.50
10/04/2025	07:56:15.332	5 058		13.40
			37	13.40
			377	13.40
			3	13.40
			200	13.40
			36	13.40
			29	13.40
			3 500	13.40
			735	13.40
			2 500	13.40
			2 000	13.40
			140	13.40
			1	13.40
			5	13.40
			400	13.40
			73	13.40
			80	13.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 88.876 / Ask: 89.01
Volume: 663 566
-5.82%

Top 5 Turnover

Realtime Quotes
Last Update:
10/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice