HANETF-FUT.OF DEFENCE ADL USD

390

332

13,472

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.04.2025 21:56:25,317 3   13,472
      3 13,472
      3 13,472
02.04.2025 21:53:55,155 1 000   13,458
      299 13,458
      701 13,458
      1 000 13,458
02.04.2025 21:47:24,972 25   13,458
      25 13,458
      25 13,458
02.04.2025 21:46:42,531 365   13,382
      365 13,382
      365 13,382
02.04.2025 21:45:06,745 25   13,454
      25 13,454
      25 13,454
02.04.2025 21:41:37,192 5   13,45
      5 13,45
      5 13,45
02.04.2025 21:37:42,826 50   13,448
      50 13,448
      50 13,448
02.04.2025 21:21:38,265 225   13,402
      225 13,402
      225 13,402
02.04.2025 21:17:23,045 10   13,332
      10 13,332
      10 13,332
02.04.2025 21:15:36,862 1   13,406
      1 13,406
      1 13,406
02.04.2025 21:08:21,429 100   13,414
      100 13,414
      100 13,414
02.04.2025 21:05:39,777 90   13,42
      90 13,42
      90 13,42
02.04.2025 20:57:51,127 300   13,326
      1 13,326
      299 13,326
      300 13,326
02.04.2025 20:56:37,936 3   13,414
      3 13,414
      3 13,414
02.04.2025 20:50:38,338 5   13,424
      5 13,424
      5 13,424
02.04.2025 20:49:48,046 75   13,424
      75 13,424
      75 13,424
02.04.2025 20:49:21,184 75   13,424
      75 13,424
      75 13,424
02.04.2025 20:48:42,241 4   13,426
      4 13,426
      4 13,426
02.04.2025 20:45:38,118 223   13,434
      223 13,434
      223 13,434
02.04.2025 20:43:57,390 70   13,434
      70 13,434
      70 13,434
02.04.2025 20:36:47,352 5   13,422
      5 13,422
      5 13,422
02.04.2025 20:35:50,017 70   13,414
      70 13,414
      70 13,414
02.04.2025 20:31:44,997 100   13,406
      100 13,406
      100 13,406
02.04.2025 20:30:32,196 25   13,398
      25 13,398
      25 13,398
02.04.2025 20:30:01,014 4   13,398
      4 13,398
      4 13,398
02.04.2025 20:23:14,861 5   13,426
      5 13,426
      5 13,426
02.04.2025 20:15:58,869 1 500   13,436
      1 500 13,436
      1 500 13,436
02.04.2025 20:15:32,769 360   13,436
      360 13,436
      61 13,436
      299 13,436
02.04.2025 20:10:16,378 77   13,432
      77 13,432
      77 13,432
02.04.2025 20:03:41,286 30   13,45
      30 13,45
      30 13,45
02.04.2025 19:58:15,263 15   13,448
      15 13,448
      15 13,448
02.04.2025 19:50:09,770 10   13,44
      10 13,44
      10 13,44
02.04.2025 19:50:08,440 15   13,44
      15 13,44
      15 13,44
02.04.2025 19:48:13,056 90   13,366
      90 13,366
      90 13,366
02.04.2025 19:45:04,351 7   13,45
      7 13,45
      7 13,45
02.04.2025 19:43:10,021 40   13,448
      40 13,448
      40 13,448
02.04.2025 19:40:24,054 390   13,384
      299 13,384
      390 13,384
      21 13,384
      70 13,384
02.04.2025 19:35:54,539 10   13,46
      10 13,46
      10 13,46
02.04.2025 19:34:54,309 350   13,466
      350 13,466
      350 13,466
02.04.2025 19:25:06,380 740   13,49
      100 13,49
      141 13,49
      299 13,49
      100 13,49
      740 13,49
      100 13,49
02.04.2025 19:24:40,454 1   13,408
      1 13,408
      1 13,408
02.04.2025 19:21:39,120 110   13,492
      110 13,492
      10 13,492
      100 13,492
02.04.2025 19:19:46,972 3   13,416
      3 13,416
      3 13,416
02.04.2025 19:17:11,260 2   13,496
      2 13,496
      2 13,496
02.04.2025 19:15:10,735 55   13,416
      55 13,416
      55 13,416
02.04.2025 19:12:36,742 1 000   13,424
      1 000 13,424
      601 13,424
      100 13,424
      299 13,424
02.04.2025 19:09:42,977 350   13,404
      100 13,404
      100 13,404
      100 13,404
      350 13,404
      50 13,404
02.04.2025 19:09:30,064 1 500   13,48
      1 500 13,48
      1 500 13,48
02.04.2025 19:06:18,769 150   13,472
      150 13,472
      150 13,472
02.04.2025 19:06:10,365 40   13,47
      40 13,47
      40 13,47
02.04.2025 18:58:05,397 30   13,466
      30 13,466
      30 13,466
02.04.2025 18:49:16,824 10   13,49
      10 13,49
      10 13,49
02.04.2025 18:42:45,850 1 484   13,474
      299 13,474
      1 484 13,474
      985 13,474
      100 13,474
      100 13,474
02.04.2025 18:41:42,288 38   13,474
      38 13,474
      38 13,474
02.04.2025 18:39:45,275 80   13,47
      80 13,47
      80 13,47
02.04.2025 18:29:38,210 2   13,472
      2 13,472
      2 13,472
02.04.2025 18:26:20,232 8   13,384
      8 13,384
      8 13,384
02.04.2025 18:22:32,487 23   13,384
      23 13,384
      23 13,384
02.04.2025 18:21:09,037 30   13,454
      30 13,454
      30 13,454
02.04.2025 18:19:17,178 3   13,452
      3 13,452
      3 13,452
02.04.2025 18:07:56,336 5   13,414
      5 13,414
      5 13,414
02.04.2025 18:00:22,307 10   13,41
      10 13,41
      10 13,41
02.04.2025 17:59:40,308 80   13,412
      80 13,412
      80 13,412
02.04.2025 17:53:08,640 10   13,394
      10 13,394
      10 13,394
02.04.2025 17:52:31,393 200   13,318
      200 13,318
      100 13,318
      100 13,318
02.04.2025 17:50:21,329 100   13,404
      100 13,404
      100 13,404
02.04.2025 17:43:27,021 67   13,428
      67 13,428
      67 13,428
02.04.2025 17:38:24,485 35   13,36
      35 13,36
      35 13,36
02.04.2025 17:37:03,306 14   13,446
      14 13,446
      14 13,446
02.04.2025 17:29:03,584 32   13,37
      32 13,37
      32 13,37
02.04.2025 17:24:00,847 1 404   13,36
      1 404 13,36
      1 404 13,36
02.04.2025 17:23:24,424 100   13,354
      100 13,354
      100 13,354
02.04.2025 17:23:11,775 1   13,354
      1 13,354
      1 13,354
02.04.2025 17:13:23,000 300   13,314
      300 13,314
      300 13,314
02.04.2025 17:11:19,021 1 000   13,324
      1 000 13,324
      1 000 13,324
02.04.2025 17:09:56,619 375   13,332
      375 13,332
      375 13,332
02.04.2025 17:09:55,210 60   13,332
      60 13,332
      60 13,332
02.04.2025 17:08:26,299 4   13,334
      4 13,334
      4 13,334
02.04.2025 17:04:30,051 299   13,332
      299 13,332
      299 13,332
02.04.2025 17:00:11,684 1   13,318
      1 13,318
      1 13,318
02.04.2025 16:56:33,740 10   13,334
      10 13,334
      10 13,334
02.04.2025 16:40:00,939 15   13,348
      15 13,348
      15 13,348
02.04.2025 16:36:27,416 4   13,342
      4 13,342
      4 13,342
02.04.2025 16:28:41,767 75   13,336
      75 13,336
      75 13,336
02.04.2025 16:27:03,553 100   13,344
      100 13,344
      100 13,344
02.04.2025 16:26:28,810 35   13,338
      35 13,338
      35 13,338
02.04.2025 16:25:52,202 20   13,328
      20 13,328
      20 13,328
02.04.2025 16:22:36,282 38   13,34
      38 13,34
      38 13,34
02.04.2025 16:22:35,404 1 200   13,342
      1 200 13,342
      1 200 13,342
02.04.2025 16:22:35,063 1   13,34
      1 13,34
      1 13,34
02.04.2025 16:20:29,662 38   13,342
      38 13,342
      38 13,342
02.04.2025 16:19:10,081 100   13,318
      100 13,318
      100 13,318
02.04.2025 16:15:21,644 6 100   13,318
      6 100 13,318
      6 100 13,318
02.04.2025 16:04:20,712 15   13,36
      15 13,36
      15 13,36
02.04.2025 16:03:41,339 14   13,372
      14 13,372
      14 13,372
02.04.2025 16:02:54,883 30   13,354
      30 13,354
      30 13,354
02.04.2025 16:02:07,151 75   13,35
      75 13,35
      75 13,35
02.04.2025 15:56:16,082 247   13,312
      247 13,312
      247 13,312
02.04.2025 15:54:11,511 100   13,33
      100 13,33
      100 13,33
02.04.2025 15:46:45,065 500   13,324
      500 13,324
      500 13,324
02.04.2025 15:46:34,337 1   13,324
      1 13,324
      1 13,324
02.04.2025 15:41:44,077 900   13,312
      900 13,312
      900 13,312
02.04.2025 15:38:28,940 6   13,296
      6 13,296
      6 13,296
02.04.2025 15:36:28,676 1   13,258
      1 13,258
      1 13,258
02.04.2025 15:34:19,734 30   13,252
      30 13,252
      30 13,252
02.04.2025 15:32:06,257 200   13,212
      200 13,212
      200 13,212
02.04.2025 15:27:53,170 80   13,212
      80 13,212
      80 13,212
02.04.2025 15:22:34,454 3 000   13,204
      3 000 13,204
      3 000 13,204
02.04.2025 15:22:24,218 140   13,204
      140 13,204
      140 13,204
02.04.2025 15:21:11,896 1   13,204
      1 13,204
      1 13,204
02.04.2025 15:17:16,107 100   13,19
      100 13,19
      100 13,19
02.04.2025 15:14:43,810 75   13,21
      75 13,21
      75 13,21
02.04.2025 15:13:57,026 7   13,20
      7 13,20
      7 13,20
02.04.2025 15:12:30,835 20   13,222
      20 13,222
      20 13,222
02.04.2025 15:10:33,020 50   13,21
      50 13,21
      50 13,21
02.04.2025 15:09:31,737 50   13,206
      50 13,206
      50 13,206
02.04.2025 15:09:26,978 1   13,206
      1 13,206
      1 13,206
02.04.2025 15:05:53,780 1   13,214
      1 13,214
      1 13,214
02.04.2025 15:04:42,788 1   13,22
      1 13,22
      1 13,22
02.04.2025 15:04:35,041 4   13,208
      4 13,208
      4 13,208
02.04.2025 14:58:11,102 5   13,218
      5 13,218
      5 13,218
02.04.2025 14:54:10,278 5 650   13,214
      5 650 13,214
      5 650 13,214
02.04.2025 14:48:13,412 25   13,198
      25 13,198
      25 13,198
02.04.2025 14:46:34,154 288   13,202
      288 13,202
      288 13,202
02.04.2025 14:45:12,206 25   13,198
      25 13,198
      25 13,198
02.04.2025 14:44:19,470 100   13,196
      100 13,196
      100 13,196
02.04.2025 14:43:50,091 190   13,20
      60 13,20
      80 13,20
      190 13,20
      50 13,20
02.04.2025 14:43:47,843 4   13,206
      4 13,206
      4 13,206
02.04.2025 14:39:12,912 9   13,214
      9 13,214
      9 13,214
02.04.2025 14:38:52,092 2   13,214
      2 13,214
      2 13,214
02.04.2025 14:37:35,168 40   13,21
      40 13,21
      40 13,21
02.04.2025 14:35:12,675 3   13,206
      3 13,206
      3 13,206
02.04.2025 14:35:08,772 170   13,212
      170 13,212
      170 13,212
02.04.2025 14:34:59,375 8   13,212
      8 13,212
      8 13,212
02.04.2025 14:32:04,925 22   13,212
      22 13,212
      22 13,212
02.04.2025 14:27:36,417 540   13,22
      540 13,22
      540 13,22
02.04.2025 14:23:12,395 90   13,24
      90 13,24
      90 13,24
02.04.2025 14:22:48,621 15   13,242
      15 13,242
      15 13,242
02.04.2025 14:16:20,828 50   13,23
      50 13,23
      50 13,23
02.04.2025 14:12:50,661 3 226   13,232
      701 13,232
      230 13,232
      2 525 13,232
      2 996 13,232
02.04.2025 14:12:02,151 10 000   13,232
      10 000 13,232
      10 000 13,232
02.04.2025 14:11:37,678 10 000   13,226
      10 000 13,226
      10 000 13,226
02.04.2025 14:07:27,943 300   13,238
      300 13,238
      300 13,238
02.04.2025 14:05:18,868 165   13,25
      165 13,25
      150 13,25
      5 13,25
      10 13,25
02.04.2025 14:04:35,008 86   13,258
      86 13,258
      86 13,258
02.04.2025 14:03:55,802 8   13,26
      8 13,26
      8 13,26
02.04.2025 14:03:04,285 70   13,266
      70 13,266
      70 13,266
02.04.2025 14:00:53,410 400   13,268
      400 13,268
      400 13,268
02.04.2025 14:00:44,199 57   13,27
      57 13,27
      57 13,27
02.04.2025 13:58:03,020 1   13,272
      1 13,272
      1 13,272
02.04.2025 13:54:58,978 100   13,262
      100 13,262
      100 13,262
02.04.2025 13:54:08,062 38   13,268
      38 13,268
      38 13,268
02.04.2025 13:45:00,639 15   13,266
      15 13,266
      15 13,266
02.04.2025 13:41:51,157 15   13,262
      15 13,262
      15 13,262
02.04.2025 13:33:58,584 860   13,278
      860 13,278
      860 13,278
02.04.2025 13:32:22,424 377   13,276
      377 13,276
      377 13,276
02.04.2025 13:31:57,441 40   13,278
      40 13,278
      40 13,278
02.04.2025 13:30:20,380 100   13,276
      100 13,276
      100 13,276
02.04.2025 13:29:12,826 150   13,284
      150 13,284
      150 13,284
02.04.2025 13:28:20,570 150   13,284
      150 13,284
      150 13,284
02.04.2025 13:26:35,554 55   13,28
      55 13,28
      55 13,28
02.04.2025 13:23:21,909 350   13,28
      300 13,28
      350 13,28
      50 13,28
02.04.2025 13:23:16,468 30   13,286
      30 13,286
      30 13,286
02.04.2025 13:22:35,743 25   13,286
      25 13,286
      25 13,286
02.04.2025 13:20:08,438 25   13,29
      25 13,29
      25 13,29
02.04.2025 13:19:59,788 130   13,292
      130 13,292
      130 13,292
02.04.2025 13:19:24,183 40   13,292
      40 13,292
      40 13,292
02.04.2025 13:19:20,262 2   13,292
      2 13,292
      2 13,292
02.04.2025 13:17:21,423 150   13,286
      150 13,286
      150 13,286
02.04.2025 13:13:13,428 228   13,292
      228 13,292
      228 13,292
02.04.2025 13:12:30,401 153   13,298
      153 13,298
      153 13,298
02.04.2025 13:04:03,836 10   13,29
      10 13,29
      10 13,29
02.04.2025 12:59:14,976 50   13,274
      50 13,274
      50 13,274
02.04.2025 12:57:59,908 280   13,29
      280 13,29
      280 13,29
02.04.2025 12:52:13,739 3   13,30
      3 13,30
      3 13,30
02.04.2025 12:51:14,964 375   13,302
      375 13,302
      375 13,302
02.04.2025 12:49:29,186 35   13,298
      35 13,298
      35 13,298
02.04.2025 12:47:12,782 160   13,294
      160 13,294
      160 13,294
02.04.2025 12:45:03,384 20   13,29
      20 13,29
      20 13,29
02.04.2025 12:43:43,911 1 500   13,284
      1 500 13,284
      1 500 13,284
02.04.2025 12:41:50,144 100   13,282
      100 13,282
      100 13,282
02.04.2025 12:41:06,376 2   13,294
      2 13,294
      2 13,294
02.04.2025 12:39:29,027 1   13,296
      1 13,296
      1 13,296
02.04.2025 12:37:05,591 300   13,296
      300 13,296
      300 13,296
02.04.2025 12:36:54,618 20   13,298
      20 13,298
      20 13,298
02.04.2025 12:36:45,930 2   13,298
      2 13,298
      2 13,298
02.04.2025 12:34:19,611 2   13,304
      2 13,304
      2 13,304
02.04.2025 12:34:09,992 21   13,304
      21 13,304
      21 13,304
02.04.2025 12:32:35,880 1   13,304
      1 13,304
      1 13,304
02.04.2025 12:32:06,674 44   13,294
      44 13,294
      44 13,294
02.04.2025 12:31:54,835 150   13,308
      150 13,308
      150 13,308
02.04.2025 12:29:42,063 3   13,298
      3 13,298
      3 13,298
02.04.2025 12:29:35,419 3   13,308
      3 13,308
      3 13,308
02.04.2025 12:29:30,521 123   13,31
      123 13,31
      123 13,31
02.04.2025 12:28:26,888 1   13,298
      1 13,298
      1 13,298
02.04.2025 12:27:33,070 50   13,296
      50 13,296
      50 13,296
02.04.2025 12:27:32,409 380   13,296
      380 13,296
      380 13,296
02.04.2025 12:27:11,290 1   13,294
      1 13,294
      1 13,294
02.04.2025 12:27:05,856 1   13,294
      1 13,294
      1 13,294
02.04.2025 12:26:49,048 1   13,294
      1 13,294
      1 13,294
02.04.2025 12:26:25,408 20   13,294
      20 13,294
      20 13,294
02.04.2025 12:25:42,029 3   13,288
      3 13,288
      3 13,288
02.04.2025 12:25:34,075 2   13,294
      2 13,294
      2 13,294
02.04.2025 12:25:17,979 1   13,292
      1 13,292
      1 13,292
02.04.2025 12:25:12,851 1   13,292
      1 13,292
      1 13,292
02.04.2025 12:24:39,933 3   13,294
      3 13,294
      3 13,294
02.04.2025 12:24:22,938 1   13,294
      1 13,294
      1 13,294
02.04.2025 12:23:49,948 1   13,294
      1 13,294
      1 13,294
02.04.2025 12:22:05,728 1   13,30
      1 13,30
      1 13,30
02.04.2025 12:21:18,456 100   13,302
      100 13,302
      100 13,302
02.04.2025 12:15:42,122 3   13,286
      3 13,286
      3 13,286
02.04.2025 12:15:25,287 1   13,29
      1 13,29
      1 13,29
02.04.2025 12:11:44,300 400   13,288
      400 13,288
      400 13,288
02.04.2025 12:09:06,660 4   13,288
      4 13,288
      4 13,288
02.04.2025 12:04:28,964 100   13,284
      100 13,284
      100 13,284
02.04.2025 12:02:11,434 2 000   13,28
      2 000 13,28
      2 000 13,28
02.04.2025 12:01:49,609 187   13,304
      187 13,304
      187 13,304
02.04.2025 11:59:25,011 500   13,296
      500 13,296
      500 13,296
02.04.2025 11:58:49,491 5   13,298
      5 13,298
      5 13,298
02.04.2025 11:56:24,138 2   13,31
      2 13,31
      2 13,31
02.04.2025 11:53:33,833 300   13,308
      300 13,308
      300 13,308
02.04.2025 11:51:30,550 200   13,308
      200 13,308
      200 13,308
02.04.2025 11:50:59,349 375   13,308
      375 13,308
      375 13,308
02.04.2025 11:50:30,980 150   13,308
      150 13,308
      150 13,308
02.04.2025 11:49:39,351 2 998   13,308
      2 998 13,308
      2 998 13,308
02.04.2025 11:45:21,352 100   13,306
      100 13,306
      100 13,306
02.04.2025 11:43:52,243 111   13,318
      111 13,318
      111 13,318
02.04.2025 11:33:38,048 47   13,308
      47 13,308
      47 13,308
02.04.2025 11:16:56,293 74   13,316
      74 13,316
      74 13,316
02.04.2025 11:13:29,745 115   13,338
      115 13,338
      115 13,338
02.04.2025 11:11:28,872 200   13,338
      150 13,338
      50 13,338
      200 13,338
02.04.2025 11:03:08,256 190   13,322
      190 13,322
      190 13,322
02.04.2025 11:01:43,516 300   13,316
      300 13,316
      300 13,316
02.04.2025 11:01:08,566 8   13,318
      8 13,318
      8 13,318
02.04.2025 11:00:18,038 7   13,332
      7 13,332
      6 13,332
      1 13,332
02.04.2025 10:57:59,191 1   13,336
      1 13,336
      1 13,336
02.04.2025 10:57:57,172 524   13,34
      524 13,34
      524 13,34
02.04.2025 10:54:31,185 52   13,346
      52 13,346
      52 13,346
02.04.2025 10:53:08,329 37   13,35
      37 13,35
      37 13,35
02.04.2025 10:51:54,186 10   13,36
      10 13,36
      10 13,36
02.04.2025 10:48:53,606 165   13,356
      165 13,356
      165 13,356
02.04.2025 10:47:55,353 74   13,346
      74 13,346
      74 13,346
02.04.2025 10:47:00,629 30   13,342
      30 13,342
      30 13,342
02.04.2025 10:46:33,824 250   13,35
      250 13,35
      250 13,35
02.04.2025 10:45:53,661 224   13,352
      224 13,352
      224 13,352
02.04.2025 10:45:24,631 30   13,35
      30 13,35
      30 13,35
02.04.2025 10:40:48,949 10   13,35
      10 13,35
      10 13,35
02.04.2025 10:33:34,126 48   13,362
      48 13,362
      48 13,362
02.04.2025 10:31:38,772 1 500   13,352
      1 500 13,352
      1 500 13,352
02.04.2025 10:28:55,482 50   13,356
      50 13,356
      50 13,356
02.04.2025 10:28:47,331 6   13,356
      6 13,356
      6 13,356
02.04.2025 10:25:53,164 375   13,342
      375 13,342
      375 13,342
02.04.2025 10:23:34,082 500   13,358
      500 13,358
      500 13,358
02.04.2025 10:22:56,796 100   13,358
      100 13,358
      100 13,358
02.04.2025 10:19:14,828 1 447   13,312
      1 447 13,312
      1 447 13,312
02.04.2025 10:18:53,888 150   13,32
      150 13,32
      150 13,32
02.04.2025 10:18:31,573 300   13,31
      300 13,31
      300 13,31
02.04.2025 10:17:58,172 45   13,318
      45 13,318
      45 13,318
02.04.2025 10:12:28,800 150   13,304
      150 13,304
      150 13,304
02.04.2025 10:07:15,288 100   13,30
      30 13,30
      70 13,30
      100 13,30
02.04.2025 10:05:54,040 38   13,32
      38 13,32
      38 13,32
02.04.2025 10:03:45,114 8   13,336
      8 13,336
      8 13,336
02.04.2025 09:58:22,890 125   13,336
      125 13,336
      125 13,336
02.04.2025 09:56:50,151 5   13,342
      5 13,342
      5 13,342
02.04.2025 09:56:16,557 100   13,338
      100 13,338
      100 13,338
02.04.2025 09:54:51,862 75   13,33
      75 13,33
      75 13,33
02.04.2025 09:54:02,258 7 000   13,332
      7 000 13,332
      7 000 13,332
02.04.2025 09:53:48,910 12   13,332
      12 13,332
      12 13,332
02.04.2025 09:52:57,425 400   13,332
      400 13,332
      400 13,332
02.04.2025 09:52:21,202 120   13,324
      120 13,324
      120 13,324
02.04.2025 09:51:16,687 100   13,334
      100 13,334
      100 13,334
02.04.2025 09:50:58,301 6   13,332
      6 13,332
      6 13,332
02.04.2025 09:50:26,259 1 538   13,328
      1 538 13,328
      1 458 13,328
      80 13,328
02.04.2025 09:49:37,445 200   13,336
      200 13,336
      200 13,336
02.04.2025 09:49:06,997 40   13,342
      40 13,342
      40 13,342
02.04.2025 09:47:35,203 75   13,338
      75 13,338
      75 13,338
02.04.2025 09:41:04,680 151   13,35
      151 13,35
      151 13,35
02.04.2025 09:39:56,832 18   13,35
      18 13,35
      18 13,35
02.04.2025 09:39:54,143 8   13,35
      8 13,35
      8 13,35
02.04.2025 09:35:57,837 38   13,376
      38 13,376
      38 13,376
02.04.2025 09:31:20,265 5   13,35
      5 13,35
      5 13,35
02.04.2025 09:31:10,505 8   13,356
      8 13,356
      8 13,356
02.04.2025 09:28:53,898 100   13,35
      100 13,35
      100 13,35
02.04.2025 09:23:53,211 1   13,39
      1 13,39
      1 13,39
02.04.2025 09:22:45,513 30   13,394
      30 13,394
      30 13,394
02.04.2025 09:21:35,021 500   13,396
      500 13,396
      500 13,396
02.04.2025 09:20:01,656 500   13,414
      500 13,414
      500 13,414
02.04.2025 09:19:03,103 30   13,406
      30 13,406
      30 13,406
02.04.2025 09:16:56,905 2   13,40
      2 13,40
      2 13,40
02.04.2025 09:16:26,612 200   13,40
      200 13,40
      200 13,40
02.04.2025 09:16:03,194 150   13,414
      150 13,414
      150 13,414
02.04.2025 09:15:25,158 43   13,416
      43 13,416
      43 13,416
02.04.2025 09:14:39,848 3   13,414
      3 13,414
      3 13,414
02.04.2025 09:14:16,884 30   13,398
      30 13,398
      30 13,398
02.04.2025 09:14:11,476 2 242   13,398
      2 238 13,398
      2 242 13,398
      4 13,398
02.04.2025 09:09:50,220 400   13,45
      400 13,45
      400 13,45
02.04.2025 09:06:25,469 170   13,478
      170 13,478
      170 13,478
02.04.2025 09:05:21,614 11   13,50
      11 13,50
      11 13,50
02.04.2025 09:04:36,416 4   13,504
      4 13,504
      4 13,504
02.04.2025 09:04:25,475 200   13,506
      200 13,506
      200 13,506
02.04.2025 09:04:12,025 900   13,49
      900 13,49
      900 13,49
02.04.2025 09:04:00,985 720   13,54
      720 13,54
      720 13,54
02.04.2025 08:58:18,142 30   13,488
      30 13,488
      30 13,488
02.04.2025 08:54:34,838 379   13,488
      2 13,488
      379 13,488
      2 13,488
      375 13,488
02.04.2025 08:49:12,002 1 100   13,488
      1 100 13,488
      1 100 13,488
02.04.2025 08:46:48,081 1   13,42
      1 13,42
      1 13,42
02.04.2025 08:45:10,944 355   13,488
      355 13,488
      355 13,488
02.04.2025 08:42:34,138 4   13,418
      4 13,418
      4 13,418
02.04.2025 08:35:03,633 5   13,488
      5 13,488
      5 13,488
02.04.2025 08:32:15,801 11   13,488
      11 13,488
      11 13,488
02.04.2025 08:30:12,232 14   13,488
      14 13,488
      14 13,488
02.04.2025 08:26:14,951 2   13,488
      2 13,488
      2 13,488
02.04.2025 08:26:14,779 1 199   13,488
      1 199 13,488
      1 199 13,488
02.04.2025 08:26:09,405 1 399   13,488
      1 299 13,488
      100 13,488
      1 399 13,488
02.04.2025 08:23:14,696 3   13,488
      3 13,488
      3 13,488
02.04.2025 08:22:32,009 15   13,488
      15 13,488
      15 13,488
02.04.2025 08:12:46,476 1 479   13,488
      100 13,488
      1 079 13,488
      1 479 13,488
      100 13,488
      100 13,488
      100 13,488
02.04.2025 08:11:03,368 40   13,488
      40 13,488
      40 13,488
02.04.2025 08:05:32,247 2   13,488
      2 13,488
      2 13,488
02.04.2025 08:01:01,987 75   13,42
      75 13,42
      75 13,42
02.04.2025 08:00:28,632 26   13,498
      26 13,498
      26 13,498

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)