HANETF-FUT.OF DEFENCE ADL USD

124

118

11,812

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.11.2024 21:51:15,681 124   11,812
      124 11,812
      124 11,812
21.11.2024 21:26:15,296 50   11,908
      50 11,908
      50 11,908
21.11.2024 21:17:22,993 7   11,904
      7 11,904
      7 11,904
21.11.2024 21:10:53,508 6   11,904
      6 11,904
      6 11,904
21.11.2024 21:06:28,500 600   11,818
      600 11,818
      600 11,818
21.11.2024 21:01:37,858 55   11,90
      55 11,90
      55 11,90
21.11.2024 20:49:48,366 1 000   11,904
      1 000 11,904
      1 000 11,904
21.11.2024 20:44:39,490 3   11,898
      3 11,898
      3 11,898
21.11.2024 20:41:28,443 100   11,904
      100 11,904
      100 11,904
21.11.2024 20:34:57,181 50   11,906
      50 11,906
      50 11,906
21.11.2024 20:28:01,198 60   11,906
      60 11,906
      60 11,906
21.11.2024 20:24:58,826 250   11,91
      250 11,91
      250 11,91
21.11.2024 20:24:18,489 490   11,91
      490 11,91
      490 11,91
21.11.2024 20:11:10,448 12   11,90
      12 11,90
      12 11,90
21.11.2024 20:08:32,733 1 000   11,898
      1 000 11,898
      1 000 11,898
21.11.2024 19:40:07,888 300   11,902
      300 11,902
      300 11,902
21.11.2024 19:34:28,244 252   11,914
      200 11,914
      52 11,914
      252 11,914
21.11.2024 19:14:35,214 85   11,902
      85 11,902
      85 11,902
21.11.2024 18:57:35,892 100   11,898
      100 11,898
      100 11,898
21.11.2024 18:46:46,048 20   11,898
      20 11,898
      20 11,898
21.11.2024 18:46:22,149 10   11,814
      10 11,814
      10 11,814
21.11.2024 18:43:13,701 18   11,886
      18 11,886
      18 11,886
21.11.2024 18:43:07,044 420   11,884
      420 11,884
      420 11,884
21.11.2024 18:41:34,886 1   11,882
      1 11,882
      1 11,882
21.11.2024 18:35:00,328 42   11,884
      42 11,884
      42 11,884
21.11.2024 18:34:08,435 42   11,88
      42 11,88
      42 11,88
21.11.2024 18:33:32,562 100   11,882
      100 11,882
      100 11,882
21.11.2024 18:26:38,503 84   11,872
      84 11,872
      84 11,872
21.11.2024 18:16:01,428 350   11,87
      51 11,87
      299 11,87
      350 11,87
21.11.2024 18:14:02,753 410   11,858
      410 11,858
      75 11,858
      105 11,858
      230 11,858
21.11.2024 18:05:35,806 200   11,868
      200 11,868
      199 11,868
      1 11,868
21.11.2024 18:04:50,990 100   11,866
      100 11,866
      100 11,866
21.11.2024 17:41:42,027 25   11,844
      25 11,844
      25 11,844
21.11.2024 17:28:41,701 100   11,822
      100 11,822
      100 11,822
21.11.2024 17:26:44,523 600   11,816
      600 11,816
      600 11,816
21.11.2024 17:24:29,208 600   11,812
      600 11,812
      600 11,812
21.11.2024 17:18:12,370 423   11,812
      423 11,812
      423 11,812
21.11.2024 17:13:51,340 170   11,796
      170 11,796
      170 11,796
21.11.2024 17:10:29,048 500   11,788
      500 11,788
      500 11,788
21.11.2024 17:00:41,384 50   11,788
      50 11,788
      50 11,788
21.11.2024 16:58:53,178 800   11,782
      800 11,782
      800 11,782
21.11.2024 16:53:49,301 92   11,756
      92 11,756
      92 11,756
21.11.2024 16:46:34,245 250   11,724
      250 11,724
      250 11,724
21.11.2024 16:43:36,624 90   11,722
      90 11,722
      90 11,722
21.11.2024 16:29:20,682 1 000   11,71
      1 000 11,71
      1 000 11,71
21.11.2024 16:18:53,025 100   11,732
      100 11,732
      100 11,732
21.11.2024 16:09:10,914 1   11,696
      1 11,696
      1 11,696
21.11.2024 16:05:31,698 856   11,694
      856 11,694
      856 11,694
21.11.2024 16:04:54,809 150   11,69
      150 11,69
      150 11,69
21.11.2024 16:01:59,039 68   11,694
      68 11,694
      68 11,694
21.11.2024 15:57:03,013 200   11,702
      200 11,702
      200 11,702
21.11.2024 15:47:47,175 855   11,69
      855 11,69
      855 11,69
21.11.2024 15:42:17,370 343   11,692
      343 11,692
      343 11,692
21.11.2024 15:38:12,978 400   11,67
      400 11,67
      400 11,67
21.11.2024 15:38:12,943 129   11,67
      129 11,67
      129 11,67
21.11.2024 15:37:45,169 1 600   11,646
      1 600 11,646
      1 600 11,646
21.11.2024 15:37:43,835 216   11,63
      216 11,63
      216 11,63
21.11.2024 15:33:06,000 80   11,66
      80 11,66
      80 11,66
21.11.2024 15:29:23,258 500   11,648
      500 11,648
      500 11,648
21.11.2024 15:28:58,333 500   11,648
      500 11,648
      500 11,648
21.11.2024 15:04:20,551 344   11,622
      344 11,622
      344 11,622
21.11.2024 14:55:24,280 27   11,624
      27 11,624
      27 11,624
21.11.2024 14:49:11,121 125   11,604
      125 11,604
      125 11,604
21.11.2024 14:34:25,233 430   11,644
      430 11,644
      430 11,644
21.11.2024 14:33:45,456 85   11,644
      85 11,644
      85 11,644
21.11.2024 14:28:19,188 200   11,64
      200 11,64
      200 11,64
21.11.2024 14:22:34,561 77   11,646
      77 11,646
      77 11,646
21.11.2024 14:22:23,173 430   11,642
      430 11,642
      430 11,642
21.11.2024 14:08:13,630 172   11,624
      172 11,624
      172 11,624
21.11.2024 14:02:56,108 172   11,628
      172 11,628
      172 11,628
21.11.2024 13:33:33,051 48   11,628
      48 11,628
      48 11,628
21.11.2024 12:56:49,546 55   11,60
      55 11,60
      55 11,60
21.11.2024 12:56:00,970 100   11,614
      100 11,614
      100 11,614
21.11.2024 12:52:37,433 650   11,612
      650 11,612
      650 11,612
21.11.2024 12:49:21,944 430   11,614
      430 11,614
      430 11,614
21.11.2024 12:44:17,730 500   11,606
      500 11,606
      500 11,606
21.11.2024 12:33:22,341 210   11,592
      210 11,592
      210 11,592
21.11.2024 12:31:56,700 60   11,592
      60 11,592
      60 11,592
21.11.2024 12:25:26,237 300   11,604
      300 11,604
      300 11,604
21.11.2024 12:23:48,580 2 000   11,604
      2 000 11,604
      2 000 11,604
21.11.2024 12:22:56,308 647   11,598
      647 11,598
      647 11,598
21.11.2024 11:55:06,529 38   11,572
      38 11,572
      38 11,572
21.11.2024 11:53:34,101 500   11,574
      500 11,574
      500 11,574
21.11.2024 11:39:43,752 43   11,58
      43 11,58
      43 11,58
21.11.2024 11:23:38,941 2 163   11,572
      2 163 11,572
      2 163 11,572
21.11.2024 11:21:18,862 155   11,558
      155 11,558
      155 11,558
21.11.2024 11:19:51,933 50   11,57
      50 11,57
      50 11,57
21.11.2024 11:17:09,599 181   11,57
      181 11,57
      181 11,57
21.11.2024 11:11:35,548 100   11,574
      100 11,574
      100 11,574
21.11.2024 11:02:35,213 519   11,564
      519 11,564
      519 11,564
21.11.2024 11:01:55,849 9   11,566
      9 11,566
      9 11,566
21.11.2024 10:56:41,744 200   11,564
      200 11,564
      200 11,564
21.11.2024 10:56:41,417 2 800   11,564
      2 800 11,564
      2 800 11,564
21.11.2024 10:42:51,093 86   11,552
      86 11,552
      86 11,552
21.11.2024 10:34:38,687 50   11,54
      50 11,54
      50 11,54
21.11.2024 10:31:09,398 355   11,536
      355 11,536
      355 11,536
21.11.2024 10:29:56,184 250   11,534
      250 11,534
      250 11,534
21.11.2024 10:26:01,458 200   11,546
      200 11,546
      200 11,546
21.11.2024 10:24:24,611 865   11,546
      865 11,546
      865 11,546
21.11.2024 10:16:21,670 2   11,554
      2 11,554
      2 11,554
21.11.2024 10:14:31,200 267   11,548
      267 11,548
      267 11,548
21.11.2024 10:13:27,228 100   11,55
      100 11,55
      100 11,55
21.11.2024 10:07:27,111 20   11,552
      20 11,552
      20 11,552
21.11.2024 10:01:45,167 606   11,552
      606 11,552
      606 11,552
21.11.2024 09:40:35,096 865   11,556
      865 11,556
      865 11,556
21.11.2024 09:36:23,772 865   11,564
      865 11,564
      865 11,564
21.11.2024 09:32:47,079 865   11,556
      865 11,556
      865 11,556
21.11.2024 09:29:54,222 250   11,574
      250 11,574
      250 11,574
21.11.2024 09:29:07,701 150   11,572
      150 11,572
      150 11,572
21.11.2024 09:27:55,209 865   11,566
      865 11,566
      865 11,566
21.11.2024 09:22:47,228 20   11,564
      20 11,564
      20 11,564
21.11.2024 09:18:30,768 100   11,542
      100 11,542
      100 11,542
21.11.2024 09:10:41,958 2 400   11,582
      2 400 11,582
      2 400 11,582
21.11.2024 09:10:32,916 90   11,582
      90 11,582
      90 11,582
21.11.2024 09:09:58,376 2 030   11,582
      1 000 11,582
      2 030 11,582
      30 11,582
      1 000 11,582
21.11.2024 08:31:45,205 39   11,44
      39 11,44
      39 11,44
21.11.2024 08:01:44,166 30   11,446
      30 11,446
      30 11,446
21.11.2024 08:01:43,710 2   11,55
      2 11,55
      2 11,55
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)