HANETF-FUT.OF DEFENCE ADL USD

254

199

15.942

Date Time Volume Order Volume Price
17/09/2025 21:41:57.871 10   15.942
      10 15.942
      10 15.942
17/09/2025 21:19:52.302 310   15.902
      310 15.902
      310 15.902
17/09/2025 21:13:55.692 50   15.914
      50 15.914
      50 15.914
17/09/2025 21:13:31.110 107   15.912
      107 15.912
      107 15.912
17/09/2025 21:08:55.320 190   15.91
      190 15.91
      190 15.91
17/09/2025 21:04:22.741 50   15.826
      50 15.826
      50 15.826
17/09/2025 20:55:02.225 3   15.764
      3 15.764
      3 15.764
17/09/2025 20:54:33.053 4   15.836
      4 15.836
      4 15.836
17/09/2025 20:51:04.108 488   15.836
      488 15.836
      408 15.836
      80 15.836
17/09/2025 20:50:07.473 10   15.828
      10 15.828
      10 15.828
17/09/2025 20:48:19.509 1   15.834
      1 15.834
      1 15.834
17/09/2025 20:43:03.968 4   15.826
      4 15.826
      4 15.826
17/09/2025 20:43:02.566 189   15.826
      189 15.826
      189 15.826
17/09/2025 20:37:47.713 100   15.832
      100 15.832
      100 15.832
17/09/2025 20:33:33.131 38   15.83
      38 15.83
      38 15.83
17/09/2025 20:29:32.732 125   15.852
      125 15.852
      125 15.852
17/09/2025 20:20:24.398 380   15.812
      380 15.812
      380 15.812
17/09/2025 20:18:22.262 40   15.80
      40 15.80
      40 15.80
17/09/2025 20:18:20.118 199   15.786
      199 15.786
      199 15.786
17/09/2025 20:18:17.309 1 110   15.736
      140 15.736
      1 110 15.736
      169 15.736
      19 15.736
      125 15.736
      657 15.736
17/09/2025 20:18:17.138 2 000   15.736
      50 15.736
      3 15.736
      200 15.736
      1 000 15.736
      253 15.736
      1 694 15.736
      300 15.736
      500 15.736
17/09/2025 20:18:17.060 199   15.776
      124 15.776
      199 15.776
      15 15.776
      60 15.776
17/09/2025 20:16:24.405 70   15.804
      70 15.804
      70 15.804
17/09/2025 20:14:00.439 40   15.814
      40 15.814
      40 15.814
17/09/2025 20:13:17.173 478   15.818
      80 15.818
      398 15.818
      478 15.818
17/09/2025 20:08:30.995 50   15.854
      50 15.854
      50 15.854
17/09/2025 20:04:56.492 189   15.886
      189 15.886
      189 15.886
17/09/2025 19:58:48.440 20   15.804
      20 15.804
      20 15.804
17/09/2025 19:51:54.326 157   15.872
      37 15.872
      40 15.872
      157 15.872
      80 15.872
17/09/2025 19:42:58.668 500   15.882
      500 15.882
      199 15.882
      199 15.882
      2 15.882
      50 15.882
      50 15.882
17/09/2025 19:36:19.816 926   15.804
      926 15.804
      926 15.804
17/09/2025 19:35:16.662 799   15.806
      799 15.806
      398 15.806
      401 15.806
17/09/2025 19:33:11.005 8   15.808
      8 15.808
      8 15.808
17/09/2025 19:18:15.571 227   15.808
      80 15.808
      227 15.808
      7 15.808
      100 15.808
      40 15.808
17/09/2025 19:15:19.583 30   15.88
      30 15.88
      30 15.88
17/09/2025 19:06:26.346 50   15.812
      50 15.812
      50 15.812
17/09/2025 19:05:00.238 944   15.888
      904 15.888
      40 15.888
      944 15.888
17/09/2025 19:04:22.386 63   15.886
      50 15.886
      13 15.886
      63 15.886
17/09/2025 18:56:07.397 1   15.878
      1 15.878
      1 15.878
17/09/2025 18:45:17.153 63   15.868
      63 15.868
      50 15.868
      13 15.868
17/09/2025 18:44:04.346 3   15.862
      3 15.862
      3 15.862
17/09/2025 18:42:06.459 12   15.802
      12 15.802
      12 15.802
17/09/2025 18:39:30.802 1   15.858
      1 15.858
      1 15.858
17/09/2025 18:37:03.358 18   15.858
      18 15.858
      18 15.858
17/09/2025 18:19:59.325 126   15.866
      46 15.866
      126 15.866
      80 15.866
17/09/2025 18:13:17.013 350   15.804
      350 15.804
      130 15.804
      40 15.804
      80 15.804
      100 15.804
17/09/2025 18:13:16.932 21   15.804
      21 15.804
      21 15.804
17/09/2025 18:04:02.191 63   15.872
      63 15.872
      63 15.872
17/09/2025 17:54:47.868 1 000   15.866
      1 000 15.866
      1 000 15.866
17/09/2025 17:46:19.688 195   15.812
      195 15.812
      195 15.812
17/09/2025 17:21:48.722 27   15.836
      6 15.836
      21 15.836
      27 15.836
17/09/2025 17:19:02.117 15   15.838
      15 15.838
      15 15.838
17/09/2025 17:18:42.336 163   15.84
      163 15.84
      163 15.84
17/09/2025 17:15:54.434 9   15.858
      9 15.858
      9 15.858
17/09/2025 17:14:24.988 100   15.854
      100 15.854
      100 15.854
17/09/2025 17:12:48.295 80   15.85
      80 15.85
      80 15.85
17/09/2025 17:12:44.830 140   15.85
      140 15.85
      140 15.85
17/09/2025 17:11:21.747 100   15.846
      100 15.846
      100 15.846
17/09/2025 17:06:54.798 88   15.836
      88 15.836
      88 15.836
17/09/2025 17:06:16.705 1 262   15.834
      1 262 15.834
      1 262 15.834
17/09/2025 17:00:27.689 490   15.83
      490 15.83
      490 15.83
17/09/2025 17:00:02.486 260   15.85
      260 15.85
      260 15.85
17/09/2025 16:56:09.301 125   15.868
      125 15.868
      125 15.868
17/09/2025 16:55:55.684 1   15.87
      1 15.87
      1 15.87
17/09/2025 16:49:59.423 62   15.872
      62 15.872
      62 15.872
17/09/2025 16:49:55.939 20   15.87
      20 15.87
      20 15.87
17/09/2025 16:49:23.883 100   15.872
      100 15.872
      100 15.872
17/09/2025 16:48:53.212 100   15.88
      100 15.88
      100 15.88
17/09/2025 16:48:18.855 200   15.886
      200 15.886
      200 15.886
17/09/2025 16:47:25.962 90   15.884
      90 15.884
      90 15.884
17/09/2025 16:47:17.742 625   15.892
      625 15.892
      625 15.892
17/09/2025 16:45:16.269 630   15.90
      630 15.90
      630 15.90
17/09/2025 16:44:16.745 65   15.894
      65 15.894
      65 15.894
17/09/2025 16:39:33.090 350   15.896
      350 15.896
      350 15.896
17/09/2025 16:39:18.255 32   15.894
      32 15.894
      32 15.894
17/09/2025 16:38:00.348 10   15.90
      10 15.90
      10 15.90
17/09/2025 16:37:17.426 2 109   15.90
      15 15.90
      60 15.90
      300 15.90
      2 109 15.90
      625 15.90
      1 109 15.90
17/09/2025 16:33:54.613 69   15.906
      69 15.906
      69 15.906
17/09/2025 16:26:56.411 8   15.938
      8 15.938
      8 15.938
17/09/2025 16:23:44.236 6   15.942
      6 15.942
      6 15.942
17/09/2025 16:19:20.422 31   15.954
      31 15.954
      31 15.954
17/09/2025 16:18:43.224 1 070   15.956
      1 070 15.956
      1 070 15.956
17/09/2025 16:16:17.398 300   15.962
      300 15.962
      300 15.962
17/09/2025 16:14:23.412 130   15.96
      130 15.96
      130 15.96
17/09/2025 16:10:57.148 320   15.968
      320 15.968
      320 15.968
17/09/2025 16:10:14.662 3   15.968
      3 15.968
      3 15.968
17/09/2025 16:04:11.059 57   15.96
      57 15.96
      57 15.96
17/09/2025 16:00:03.944 67   15.99
      67 15.99
      67 15.99
17/09/2025 15:59:18.061 300   15.986
      300 15.986
      300 15.986
17/09/2025 15:58:35.372 156   15.984
      156 15.984
      156 15.984
17/09/2025 15:57:43.449 1 330   15.988
      1 330 15.988
      1 330 15.988
17/09/2025 15:52:16.325 500   16.00
      500 16.00
      500 16.00
17/09/2025 15:50:22.058 410   16.00
      10 16.00
      400 16.00
      410 16.00
17/09/2025 15:39:47.904 10   15.974
      10 15.974
      10 15.974
17/09/2025 15:24:51.351 4   15.948
      4 15.948
      4 15.948
17/09/2025 15:18:51.047 100   15.954
      100 15.954
      100 15.954
17/09/2025 15:16:44.661 350   15.954
      350 15.954
      350 15.954
17/09/2025 15:04:26.621 25   15.958
      25 15.958
      25 15.958
17/09/2025 14:58:35.912 3 131   15.97
      3 131 15.97
      3 131 15.97
17/09/2025 14:52:30.813 3   15.964
      3 15.964
      3 15.964
17/09/2025 14:47:44.432 10   15.96
      10 15.96
      10 15.96
17/09/2025 14:44:00.714 100   15.964
      100 15.964
      100 15.964
17/09/2025 14:36:12.029 300   15.962
      300 15.962
      300 15.962
17/09/2025 14:32:44.742 4   15.96
      4 15.96
      4 15.96
17/09/2025 14:29:05.887 20   15.964
      20 15.964
      20 15.964
17/09/2025 14:27:12.988 156   15.97
      156 15.97
      156 15.97
17/09/2025 14:18:50.672 200   15.966
      200 15.966
      200 15.966
17/09/2025 14:16:30.452 314   15.964
      314 15.964
      314 15.964
17/09/2025 14:14:59.673 2   15.96
      2 15.96
      2 15.96
17/09/2025 14:13:26.116 60   15.964
      60 15.964
      60 15.964
17/09/2025 14:06:16.071 2   15.966
      2 15.966
      2 15.966
17/09/2025 14:00:50.119 62   15.966
      62 15.966
      62 15.966
17/09/2025 14:00:03.592 100   15.966
      100 15.966
      100 15.966
17/09/2025 13:56:13.641 187   15.966
      187 15.966
      187 15.966
17/09/2025 13:54:51.359 10   15.966
      10 15.966
      10 15.966
17/09/2025 13:49:28.989 32   15.962
      32 15.962
      32 15.962
17/09/2025 13:49:11.224 60   15.958
      60 15.958
      60 15.958
17/09/2025 13:45:02.734 300   15.962
      300 15.962
      300 15.962
17/09/2025 13:43:00.094 4   15.966
      4 15.966
      4 15.966
17/09/2025 13:39:12.985 62   15.972
      62 15.972
      62 15.972
17/09/2025 13:28:26.945 500   15.978
      500 15.978
      500 15.978
17/09/2025 13:15:59.197 30   15.98
      30 15.98
      30 15.98
17/09/2025 13:15:42.833 50   15.98
      50 15.98
      50 15.98
17/09/2025 13:13:50.604 7   15.972
      7 15.972
      7 15.972
17/09/2025 13:05:01.524 1   15.97
      1 15.97
      1 15.97
17/09/2025 13:03:23.219 1   15.972
      1 15.972
      1 15.972
17/09/2025 12:54:01.310 100   15.97
      100 15.97
      100 15.97
17/09/2025 12:53:09.950 15   15.966
      15 15.966
      15 15.966
17/09/2025 12:43:25.650 10   15.964
      10 15.964
      10 15.964
17/09/2025 12:39:10.006 4   15.966
      4 15.966
      4 15.966
17/09/2025 12:35:54.015 250   15.964
      250 15.964
      250 15.964
17/09/2025 12:25:32.968 3   15.978
      3 15.978
      3 15.978
17/09/2025 12:25:10.507 6 711   15.98
      6 711 15.98
      6 711 15.98
17/09/2025 12:25:07.942 1   15.98
      1 15.98
      1 15.98
17/09/2025 12:21:36.086 50   15.98
      50 15.98
      50 15.98
17/09/2025 12:20:50.241 93   15.978
      93 15.978
      93 15.978
17/09/2025 12:14:08.265 313   15.974
      313 15.974
      313 15.974
17/09/2025 12:10:14.599 7   15.968
      7 15.968
      7 15.968
17/09/2025 12:09:11.694 13   15.966
      13 15.966
      13 15.966
17/09/2025 12:04:12.863 7 800   15.96
      7 800 15.96
      7 800 15.96
17/09/2025 12:03:54.949 15   15.962
      15 15.962
      15 15.962
17/09/2025 11:46:17.128 300   15.964
      300 15.964
      300 15.964
17/09/2025 11:37:01.639 31   15.972
      31 15.972
      31 15.972
17/09/2025 11:34:08.693 6   15.97
      6 15.97
      6 15.97
17/09/2025 11:22:48.821 400   15.954
      400 15.954
      400 15.954
17/09/2025 11:20:33.959 60   15.954
      60 15.954
      60 15.954
17/09/2025 11:17:36.253 500   15.95
      500 15.95
      500 15.95
17/09/2025 11:08:17.760 313   15.958
      313 15.958
      313 15.958
17/09/2025 11:06:21.442 500   15.964
      500 15.964
      500 15.964
17/09/2025 11:06:08.997 8 000   15.964
      8 000 15.964
      8 000 15.964
17/09/2025 11:05:01.557 188   15.964
      188 15.964
      188 15.964
17/09/2025 10:57:14.426 7 500   15.968
      7 500 15.968
      7 500 15.968
17/09/2025 10:57:12.436 30   15.968
      30 15.968
      30 15.968
17/09/2025 10:56:31.368 200   15.966
      200 15.966
      200 15.966
17/09/2025 10:55:02.851 106   15.966
      106 15.966
      106 15.966
17/09/2025 10:42:12.207 7   15.95
      7 15.95
      7 15.95
17/09/2025 10:42:00.391 2   15.954
      2 15.954
      2 15.954
17/09/2025 10:41:20.135 31   15.954
      31 15.954
      31 15.954
17/09/2025 10:39:42.375 200   15.96
      200 15.96
      200 15.96
17/09/2025 10:39:41.367 32   15.956
      32 15.956
      32 15.956
17/09/2025 10:30:39.303 2 504   15.964
      2 504 15.964
      2 504 15.964
17/09/2025 10:28:32.192 5 300   15.964
      5 300 15.964
      5 300 15.964
17/09/2025 10:23:09.958 64   15.964
      64 15.964
      64 15.964
17/09/2025 10:16:47.026 100   15.972
      100 15.972
      100 15.972
17/09/2025 10:15:51.747 34   15.97
      34 15.97
      34 15.97
17/09/2025 10:10:39.004 1   15.982
      1 15.982
      1 15.982
17/09/2025 10:07:03.690 300   15.982
      300 15.982
      300 15.982
17/09/2025 10:04:05.347 40   15.99
      40 15.99
      40 15.99
17/09/2025 10:03:44.704 30   15.99
      30 15.99
      30 15.99
17/09/2025 10:03:08.278 5 300   15.992
      5 300 15.992
      5 300 15.992
17/09/2025 10:01:26.522 312   15.994
      312 15.994
      312 15.994
17/09/2025 09:48:15.027 8   15.978
      8 15.978
      8 15.978
17/09/2025 09:46:55.131 9   15.974
      9 15.974
      9 15.974
17/09/2025 09:37:18.134 820   15.972
      820 15.972
      820 15.972
17/09/2025 09:37:05.266 1 315   15.972
      1 315 15.972
      1 315 15.972
17/09/2025 09:37:02.455 1   15.972
      1 15.972
      1 15.972
17/09/2025 09:35:37.263 93   15.988
      93 15.988
      93 15.988
17/09/2025 09:28:33.140 312   16.00
      312 16.00
      312 16.00
17/09/2025 09:22:09.643 15   15.998
      15 15.998
      15 15.998
17/09/2025 09:21:18.989 157   15.998
      157 15.998
      157 15.998
17/09/2025 09:20:21.538 20   15.99
      20 15.99
      20 15.99
17/09/2025 09:14:53.204 10   15.99
      10 15.99
      10 15.99
17/09/2025 09:11:18.717 120   15.974
      120 15.974
      120 15.974
17/09/2025 09:04:00.940 147   15.964
      60 15.964
      147 15.964
      87 15.964
17/09/2025 08:58:33.286 629   15.962
      429 15.962
      200 15.962
      629 15.962
17/09/2025 08:30:16.141 250   15.972
      250 15.972
      80 15.972
      40 15.972
      130 15.972
17/09/2025 08:25:59.575 8   15.902
      8 15.902
      8 15.902
17/09/2025 08:23:36.123 31   15.968
      31 15.968
      31 15.968
17/09/2025 08:19:35.971 29   15.97
      29 15.97
      29 15.97
17/09/2025 08:18:35.763 8   15.97
      8 15.97
      8 15.97
17/09/2025 08:16:04.864 200   15.902
      200 15.902
      40 15.902
      80 15.902
      80 15.902
17/09/2025 08:15:30.954 10   15.972
      10 15.972
      10 15.972
17/09/2025 08:05:27.266 190   15.97
      110 15.97
      190 15.97
      80 15.97
17/09/2025 08:00:16.871 83   15.926
      83 15.926
      80 15.926
      3 15.926
17/09/2025 08:00:08.533 29   15.97
      29 15.97
      29 15.97
17/09/2025 07:57:49.199 100   15.97
      100 15.97
      100 15.97
17/09/2025 07:52:40.348 30   15.976
      30 15.976
      30 15.976
17/09/2025 07:42:17.709 100   15.976
      100 15.976
      100 15.976
17/09/2025 07:35:30.946 1 683   15.978
      3 15.978
      46 15.978
      4 15.978
      623 15.978
      5 15.978
      935 15.978
      5 15.978
      7 15.978
      40 15.978
      55 15.978
      6 15.978
      1 635 15.978
      2 15.978
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM