HANETF-FUT.OF DEFENCE ADL USD

163

146

15.536

Date Time Volume Order Volume Price
05/12/2025 20:17:07.671 35   15.536
      35 15.536
      35 15.536
05/12/2025 20:03:48.219 228   15.54
      228 15.54
      228 15.54
05/12/2025 19:52:21.118 80   15.616
      80 15.616
      80 15.616
05/12/2025 19:50:56.803 150   15.62
      150 15.62
      150 15.62
05/12/2025 19:48:44.441 13   15.62
      13 15.62
      13 15.62
05/12/2025 19:42:30.566 250   15.612
      250 15.612
      250 15.612
05/12/2025 19:36:49.790 128   15.618
      128 15.618
      128 15.618
05/12/2025 19:22:39.308 200   15.524
      40 15.524
      80 15.524
      200 15.524
      80 15.524
05/12/2025 19:13:16.431 18   15.61
      18 15.61
      18 15.61
05/12/2025 18:54:14.836 35   15.522
      35 15.522
      35 15.522
05/12/2025 18:43:43.359 2   15.57
      2 15.57
      2 15.57
05/12/2025 18:36:06.429 3 850   15.57
      3 850 15.57
      3 850 15.57
05/12/2025 18:35:01.877 3   15.574
      3 15.574
      3 15.574
05/12/2025 18:27:12.050 100   15.576
      100 15.576
      100 15.576
05/12/2025 18:23:29.521 200   15.574
      200 15.574
      200 15.574
05/12/2025 18:21:08.734 16   15.576
      16 15.576
      16 15.576
05/12/2025 18:13:43.051 65   15.596
      65 15.596
      65 15.596
05/12/2025 18:12:07.581 1   15.594
      1 15.594
      1 15.594
05/12/2025 18:11:35.861 43   15.518
      43 15.518
      43 15.518
05/12/2025 17:59:32.852 14   15.624
      14 15.624
      14 15.624
05/12/2025 17:51:51.513 200   15.526
      200 15.526
      100 15.526
      100 15.526
05/12/2025 17:50:16.622 200   15.60
      200 15.60
      200 15.60
05/12/2025 17:41:40.381 20   15.588
      20 15.588
      20 15.588
05/12/2025 17:36:37.520 10   15.62
      10 15.62
      10 15.62
05/12/2025 17:33:05.235 64   15.572
      64 15.572
      64 15.572
05/12/2025 17:30:22.709 200   15.574
      200 15.574
      200 15.574
05/12/2025 17:25:42.435 100   15.59
      100 15.59
      100 15.59
05/12/2025 17:24:16.216 30   15.59
      30 15.59
      30 15.59
05/12/2025 17:22:09.142 6   15.596
      6 15.596
      6 15.596
05/12/2025 17:07:00.539 40   15.582
      40 15.582
      40 15.582
05/12/2025 17:05:45.930 30   15.578
      30 15.578
      30 15.578
05/12/2025 17:04:16.188 10   15.58
      10 15.58
      10 15.58
05/12/2025 17:03:38.501 1 400   15.58
      1 400 15.58
      1 400 15.58
05/12/2025 16:54:02.437 2   15.59
      2 15.59
      2 15.59
05/12/2025 16:48:16.847 315   15.594
      315 15.594
      315 15.594
05/12/2025 16:43:20.879 18   15.604
      18 15.604
      18 15.604
05/12/2025 16:42:10.583 100   15.604
      100 15.604
      100 15.604
05/12/2025 16:21:06.936 10   15.644
      10 15.644
      10 15.644
05/12/2025 16:13:19.735 46   15.65
      46 15.65
      46 15.65
05/12/2025 16:08:53.534 18   15.636
      18 15.636
      18 15.636
05/12/2025 16:07:27.377 200   15.628
      200 15.628
      200 15.628
05/12/2025 16:01:01.912 65   15.584
      65 15.584
      65 15.584
05/12/2025 16:00:01.210 32   15.678
      32 15.678
      32 15.678
05/12/2025 15:57:10.641 100   15.612
      100 15.612
      100 15.612
05/12/2025 15:51:55.546 483   15.594
      483 15.594
      483 15.594
05/12/2025 15:51:55.501 129   15.60
      80 15.60
      42 15.60
      129 15.60
      7 15.60
05/12/2025 15:45:12.895 888   15.638
      888 15.638
      888 15.638
05/12/2025 15:36:53.086 15   15.602
      15 15.602
      15 15.602
05/12/2025 15:36:20.765 1   15.602
      1 15.602
      1 15.602
05/12/2025 15:34:26.806 30   15.632
      30 15.632
      30 15.632
05/12/2025 15:32:14.173 2   15.65
      2 15.65
      2 15.65
05/12/2025 15:21:09.673 640   15.648
      640 15.648
      640 15.648
05/12/2025 15:13:16.293 30   15.646
      30 15.646
      30 15.646
05/12/2025 15:12:18.814 256   15.644
      256 15.644
      256 15.644
05/12/2025 14:59:55.619 159   15.644
      159 15.644
      159 15.644
05/12/2025 14:59:55.052 40   15.644
      40 15.644
      40 15.644
05/12/2025 14:53:38.847 13   15.636
      13 15.636
      13 15.636
05/12/2025 14:49:42.527 31   15.63
      31 15.63
      31 15.63
05/12/2025 14:36:07.174 50   15.656
      50 15.656
      50 15.656
05/12/2025 14:35:55.866 1 000   15.656
      1 000 15.656
      1 000 15.656
05/12/2025 14:31:23.216 25   15.662
      25 15.662
      25 15.662
05/12/2025 14:28:39.057 64   15.668
      64 15.668
      64 15.668
05/12/2025 14:26:38.145 50   15.666
      50 15.666
      50 15.666
05/12/2025 14:24:02.917 24   15.67
      24 15.67
      24 15.67
05/12/2025 14:22:24.511 63   15.666
      63 15.666
      63 15.666
05/12/2025 14:22:06.224 755   15.672
      755 15.672
      755 15.672
05/12/2025 14:18:54.421 7   15.666
      7 15.666
      7 15.666
05/12/2025 14:18:18.507 300   15.668
      290 15.668
      10 15.668
      300 15.668
05/12/2025 14:16:19.684 15   15.678
      15 15.678
      15 15.678
05/12/2025 14:09:47.121 320   15.68
      320 15.68
      320 15.68
05/12/2025 14:00:50.436 127   15.67
      127 15.67
      127 15.67
05/12/2025 13:56:07.978 14   15.67
      14 15.67
      14 15.67
05/12/2025 13:55:16.673 14   15.67
      14 15.67
      14 15.67
05/12/2025 13:54:59.659 1 562   15.668
      1 562 15.668
      1 562 15.668
05/12/2025 13:52:01.588 3   15.668
      3 15.668
      3 15.668
05/12/2025 13:51:37.936 64   15.67
      64 15.67
      64 15.67
05/12/2025 13:50:23.042 7   15.67
      7 15.67
      7 15.67
05/12/2025 13:49:41.258 135   15.672
      135 15.672
      135 15.672
05/12/2025 13:47:08.312 50   15.672
      50 15.672
      50 15.672
05/12/2025 13:44:09.650 47   15.678
      47 15.678
      47 15.678
05/12/2025 13:33:20.325 2 000   15.672
      2 000 15.672
      2 000 15.672
05/12/2025 13:31:09.579 50   15.664
      50 15.664
      50 15.664
05/12/2025 13:26:16.241 25   15.672
      25 15.672
      25 15.672
05/12/2025 13:24:07.669 25   15.668
      25 15.668
      25 15.668
05/12/2025 13:22:19.938 50   15.668
      50 15.668
      50 15.668
05/12/2025 13:17:28.709 4   15.664
      4 15.664
      4 15.664
05/12/2025 13:10:44.209 10   15.67
      10 15.67
      10 15.67
05/12/2025 13:07:07.936 650   15.672
      650 15.672
      650 15.672
05/12/2025 13:02:46.846 370   15.676
      370 15.676
      370 15.676
05/12/2025 13:01:05.882 16   15.676
      16 15.676
      16 15.676
05/12/2025 13:00:39.573 255   15.678
      255 15.678
      255 15.678
05/12/2025 12:49:21.936 128   15.678
      128 15.678
      128 15.678
05/12/2025 12:39:58.891 310   15.678
      310 15.678
      310 15.678
05/12/2025 12:37:34.520 20   15.678
      20 15.678
      20 15.678
05/12/2025 12:36:44.417 1 000   15.676
      1 000 15.676
      1 000 15.676
05/12/2025 12:22:24.347 128   15.674
      128 15.674
      128 15.674
05/12/2025 12:22:14.981 1 000   15.67
      1 000 15.67
      1 000 15.67
05/12/2025 12:11:09.977 30   15.666
      30 15.666
      30 15.666
05/12/2025 12:06:57.526 8 554   15.658
      8 554 15.658
      8 554 15.658
05/12/2025 11:48:41.484 100   15.642
      100 15.642
      100 15.642
05/12/2025 11:44:28.047 65   15.65
      65 15.65
      65 15.65
05/12/2025 11:43:14.702 10   15.648
      10 15.648
      10 15.648
05/12/2025 11:40:23.998 63   15.648
      63 15.648
      63 15.648
05/12/2025 11:40:20.376 40   15.648
      40 15.648
      40 15.648
05/12/2025 11:32:33.433 3   15.64
      3 15.64
      3 15.64
05/12/2025 11:31:10.382 200   15.64
      200 15.64
      200 15.64
05/12/2025 11:28:55.470 600   15.64
      600 15.64
      600 15.64
05/12/2025 11:28:40.606 390   15.644
      390 15.644
      390 15.644
05/12/2025 11:26:55.338 300   15.636
      300 15.636
      300 15.636
05/12/2025 11:12:08.064 91   15.632
      91 15.632
      91 15.632
05/12/2025 11:07:07.797 15   15.628
      15 15.628
      15 15.628
05/12/2025 11:03:07.430 225   15.63
      225 15.63
      225 15.63
05/12/2025 10:56:18.948 32   15.638
      32 15.638
      32 15.638
05/12/2025 10:51:39.126 650   15.632
      650 15.632
      650 15.632
05/12/2025 10:49:44.778 32   15.636
      32 15.636
      32 15.636
05/12/2025 10:37:40.736 191   15.642
      191 15.642
      191 15.642
05/12/2025 10:37:23.050 66   15.644
      66 15.644
      66 15.644
05/12/2025 10:37:09.818 383   15.644
      383 15.644
      383 15.644
05/12/2025 10:37:00.002 700   15.644
      700 15.644
      700 15.644
05/12/2025 10:25:25.293 639   15.644
      639 15.644
      639 15.644
05/12/2025 10:20:13.778 10   15.638
      10 15.638
      10 15.638
05/12/2025 10:15:49.267 8   15.642
      8 15.642
      8 15.642
05/12/2025 10:11:55.270 350   15.65
      350 15.65
      350 15.65
05/12/2025 10:06:34.587 200   15.64
      200 15.64
      200 15.64
05/12/2025 09:50:24.075 2   15.646
      2 15.646
      2 15.646
05/12/2025 09:50:07.667 1 832   15.646
      1 832 15.646
      1 832 15.646
05/12/2025 09:45:23.371 960   15.636
      960 15.636
      960 15.636
05/12/2025 09:34:11.115 200   15.63
      200 15.63
      200 15.63
05/12/2025 09:18:19.887 70   15.628
      70 15.628
      70 15.628
05/12/2025 09:17:13.415 31   15.642
      31 15.642
      31 15.642
05/12/2025 08:57:51.814 3   15.674
      3 15.674
      3 15.674
05/12/2025 08:55:27.579 55   15.674
      55 15.674
      55 15.674
05/12/2025 08:55:09.897 39   15.674
      39 15.674
      39 15.674
05/12/2025 08:48:21.591 770   15.676
      770 15.676
      680 15.676
      50 15.676
      40 15.676
05/12/2025 08:42:07.488 96   15.674
      96 15.674
      16 15.674
      80 15.674
05/12/2025 08:37:35.238 225   15.596
      145 15.596
      80 15.596
      225 15.596
05/12/2025 08:34:09.073 6   15.676
      6 15.676
      6 15.676
05/12/2025 08:24:27.089 6   15.598
      6 15.598
      6 15.598
05/12/2025 08:04:41.581 10   15.682
      10 15.682
      10 15.682
05/12/2025 08:04:41.366 100   15.682
      80 15.682
      20 15.682
      100 15.682
05/12/2025 08:00:20.443 17   15.68
      17 15.68
      17 15.68
05/12/2025 08:00:04.194 4   15.604
      4 15.604
      4 15.604
05/12/2025 07:55:20.586 50   15.672
      50 15.672
      50 15.672
05/12/2025 07:53:11.058 800   15.602
      80 15.602
      40 15.602
      680 15.602
      800 15.602
05/12/2025 07:39:40.371 12   15.68
      12 15.68
      12 15.68
05/12/2025 07:34:44.791 323   15.57
      227 15.57
      1 15.57
      6 15.57
      322 15.57
      15 15.57
      75 15.57
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM