HANETF-FUT.OF DEFENCE ADL USD

133

119

15.82

Date Time Volume Order Volume Price
12/12/2025 21:50:12.058 158   15.82
      158 15.82
      158 15.82
12/12/2025 21:36:17.163 38   15.72
      38 15.72
      38 15.72
12/12/2025 21:12:11.860 67   15.82
      67 15.82
      40 15.82
      27 15.82
12/12/2025 21:05:23.860 5   15.818
      5 15.818
      5 15.818
12/12/2025 20:56:32.103 2   15.834
      2 15.834
      2 15.834
12/12/2025 20:37:13.171 625   15.752
      40 15.752
      299 15.752
      286 15.752
      625 15.752
12/12/2025 19:14:41.492 1   15.864
      1 15.864
      1 15.864
12/12/2025 19:14:07.263 128   15.794
      128 15.794
      128 15.794
12/12/2025 19:10:23.051 6   15.77
      6 15.77
      6 15.77
12/12/2025 19:05:00.831 13   15.838
      13 15.838
      13 15.838
12/12/2025 19:00:27.545 300   15.834
      300 15.834
      300 15.834
12/12/2025 18:55:01.223 3   15.756
      3 15.756
      3 15.756
12/12/2025 18:54:50.051 7   15.83
      7 15.83
      7 15.83
12/12/2025 18:48:17.000 5   15.836
      5 15.836
      5 15.836
12/12/2025 18:47:16.147 300   15.76
      300 15.76
      300 15.76
12/12/2025 18:16:39.762 5 000   15.844
      5 000 15.844
      5 000 15.844
12/12/2025 18:10:12.446 315   15.83
      315 15.83
      315 15.83
12/12/2025 18:03:24.435 1   15.814
      1 15.814
      1 15.814
12/12/2025 17:52:46.379 3   15.778
      3 15.778
      3 15.778
12/12/2025 17:31:14.620 30   15.82
      30 15.82
      30 15.82
12/12/2025 17:20:13.374 7   15.772
      7 15.772
      7 15.772
12/12/2025 17:18:54.043 1 267   15.762
      1 267 15.762
      1 267 15.762
12/12/2025 17:17:14.432 3 148   15.774
      3 148 15.774
      3 148 15.774
12/12/2025 17:11:57.269 38   15.734
      38 15.734
      38 15.734
12/12/2025 17:11:53.730 7   15.748
      7 15.748
      7 15.748
12/12/2025 16:45:01.725 1 800   15.852
      1 800 15.852
      1 800 15.852
12/12/2025 16:34:30.903 29   15.852
      29 15.852
      29 15.852
12/12/2025 16:29:16.160 2 000   15.826
      2 000 15.826
      2 000 15.826
12/12/2025 16:27:44.519 29   15.864
      29 15.864
      29 15.864
12/12/2025 16:21:59.377 210   15.854
      210 15.854
      210 15.854
12/12/2025 16:13:41.091 15   15.86
      15 15.86
      15 15.86
12/12/2025 16:00:53.499 295   15.846
      295 15.846
      295 15.846
12/12/2025 16:00:00.731 23   15.864
      23 15.864
      23 15.864
12/12/2025 15:42:58.201 157   15.87
      157 15.87
      157 15.87
12/12/2025 15:38:18.200 700   15.876
      700 15.876
      700 15.876
12/12/2025 15:36:21.201 1   15.868
      1 15.868
      1 15.868
12/12/2025 15:35:35.604 2 830   15.888
      2 830 15.888
      2 830 15.888
12/12/2025 15:34:41.176 3   15.896
      3 15.896
      3 15.896
12/12/2025 15:33:58.696 150   15.88
      150 15.88
      150 15.88
12/12/2025 15:32:26.991 400   15.876
      200 15.876
      200 15.876
      400 15.876
12/12/2025 15:29:40.658 1 125   15.918
      1 125 15.918
      1 125 15.918
12/12/2025 15:15:37.586 2 500   15.902
      2 500 15.902
      2 500 15.902
12/12/2025 15:12:39.964 40   15.91
      40 15.91
      40 15.91
12/12/2025 15:09:00.610 4   15.912
      4 15.912
      4 15.912
12/12/2025 15:07:39.235 750   15.912
      750 15.912
      750 15.912
12/12/2025 15:07:04.187 190   15.914
      190 15.914
      190 15.914
12/12/2025 15:03:50.911 50   15.918
      50 15.918
      50 15.918
12/12/2025 15:01:34.364 470   15.918
      470 15.918
      470 15.918
12/12/2025 14:58:33.834 45   15.908
      45 15.908
      45 15.908
12/12/2025 14:37:30.816 1 200   15.892
      1 200 15.892
      1 200 15.892
12/12/2025 14:21:58.075 25   15.90
      25 15.90
      25 15.90
12/12/2025 14:17:31.031 108   15.904
      108 15.904
      108 15.904
12/12/2025 14:12:56.518 293   15.90
      293 15.90
      293 15.90
12/12/2025 14:07:39.404 3   15.904
      3 15.904
      3 15.904
12/12/2025 14:03:39.930 1   15.914
      1 15.914
      1 15.914
12/12/2025 14:00:48.083 1   15.908
      1 15.908
      1 15.908
12/12/2025 13:49:59.321 266   15.914
      266 15.914
      266 15.914
12/12/2025 13:41:17.183 35   15.902
      35 15.902
      35 15.902
12/12/2025 13:36:15.998 69   15.90
      69 15.90
      69 15.90
12/12/2025 13:32:35.368 100   15.90
      100 15.90
      100 15.90
12/12/2025 13:29:01.850 69   15.896
      69 15.896
      69 15.896
12/12/2025 13:28:58.709 20   15.902
      20 15.902
      20 15.902
12/12/2025 13:24:28.178 1 400   15.896
      1 400 15.896
      1 400 15.896
12/12/2025 13:21:55.173 401   15.892
      401 15.892
      401 15.892
12/12/2025 13:18:23.539 55   15.892
      55 15.892
      55 15.892
12/12/2025 13:16:42.469 14   15.89
      14 15.89
      14 15.89
12/12/2025 13:07:23.961 5   15.888
      5 15.888
      5 15.888
12/12/2025 13:04:59.311 299   15.884
      299 15.884
      299 15.884
12/12/2025 13:02:44.292 629   15.886
      629 15.886
      629 15.886
12/12/2025 12:57:38.043 7   15.888
      7 15.888
      7 15.888
12/12/2025 12:42:32.727 1   15.894
      1 15.894
      1 15.894
12/12/2025 12:40:22.240 200   15.892
      200 15.892
      200 15.892
12/12/2025 12:20:05.894 400   15.904
      400 15.904
      400 15.904
12/12/2025 12:12:45.721 30   15.896
      30 15.896
      30 15.896
12/12/2025 12:10:28.572 100   15.898
      100 15.898
      100 15.898
12/12/2025 12:03:17.225 126   15.90
      126 15.90
      126 15.90
12/12/2025 12:00:00.452 34   15.902
      34 15.902
      34 15.902
12/12/2025 11:59:41.935 5   15.906
      5 15.906
      5 15.906
12/12/2025 11:58:20.660 5   15.91
      5 15.91
      5 15.91
12/12/2025 11:47:40.038 810   15.898
      810 15.898
      810 15.898
12/12/2025 11:47:28.476 9   15.898
      9 15.898
      9 15.898
12/12/2025 11:39:18.614 50   15.896
      50 15.896
      50 15.896
12/12/2025 11:33:09.459 40   15.89
      40 15.89
      40 15.89
12/12/2025 11:32:02.772 3   15.892
      3 15.892
      3 15.892
12/12/2025 11:31:52.204 2   15.898
      2 15.898
      2 15.898
12/12/2025 11:26:44.256 32   15.898
      32 15.898
      32 15.898
12/12/2025 11:25:37.027 270   15.892
      270 15.892
      270 15.892
12/12/2025 11:18:18.931 6   15.894
      6 15.894
      6 15.894
12/12/2025 11:12:33.100 1 000   15.906
      1 000 15.906
      1 000 15.906
12/12/2025 11:11:58.958 629   15.906
      629 15.906
      629 15.906
12/12/2025 11:04:11.053 100   15.90
      100 15.90
      100 15.90
12/12/2025 10:52:36.603 600   15.90
      600 15.90
      600 15.90
12/12/2025 10:52:08.603 100   15.902
      100 15.902
      100 15.902
12/12/2025 10:39:47.719 78   15.898
      78 15.898
      78 15.898
12/12/2025 10:37:54.719 967   15.904
      967 15.904
      967 15.904
12/12/2025 10:36:26.288 3   15.91
      3 15.91
      3 15.91
12/12/2025 10:29:49.811 50   15.914
      50 15.914
      50 15.914
12/12/2025 10:11:23.160 32   15.904
      32 15.904
      32 15.904
12/12/2025 10:10:04.489 350   15.91
      350 15.91
      350 15.91
12/12/2025 10:09:01.989 7   15.918
      7 15.918
      7 15.918
12/12/2025 10:01:03.262 50   15.926
      50 15.926
      50 15.926
12/12/2025 09:56:42.439 33   15.924
      33 15.924
      33 15.924
12/12/2025 09:46:31.173 63   15.918
      63 15.918
      63 15.918
12/12/2025 09:36:50.394 15   15.926
      15 15.926
      15 15.926
12/12/2025 09:31:11.239 310   15.924
      310 15.924
      310 15.924
12/12/2025 09:28:51.194 378   15.924
      378 15.924
      378 15.924
12/12/2025 09:27:03.159 75   15.924
      75 15.924
      75 15.924
12/12/2025 09:21:05.396 97   15.908
      97 15.908
      97 15.908
12/12/2025 09:19:25.878 20   15.906
      20 15.906
      20 15.906
12/12/2025 09:18:43.363 2 919   15.906
      2 919 15.906
      2 919 15.906
12/12/2025 09:14:23.776 1 888   15.926
      1 888 15.926
      1 888 15.926
12/12/2025 08:40:07.485 3   15.938
      3 15.938
      3 15.938
12/12/2025 08:38:38.074 31   15.936
      31 15.936
      31 15.936
12/12/2025 08:38:00.653 175   15.938
      175 15.938
      175 15.938
12/12/2025 08:12:17.057 200   15.948
      200 15.948
      80 15.948
      40 15.948
      80 15.948
12/12/2025 08:00:12.367 2   15.952
      2 15.952
      2 15.952
12/12/2025 07:35:30.743 133   15.792
      133 15.792
      133 15.792
12/12/2025 07:34:13.809 1 647   15.80
      220 15.80
      26 15.80
      1 401 15.80
      1 647 15.80
12/12/2025 07:33:25.310 1 280   15.846
      60 15.846
      2 15.846
      1 216 15.846
      1 000 15.846
      22 15.846
      2 15.846
      70 15.846
      188 15.846
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM