Tradegate Exchange

HANETF-FUT.OF DEFENCE ADL USD

247

210

13.198

Date	Time	Volume	Order Volume	Price
02/04/2025	14:48:13.412	25		13.198
			25	13.198
			25	13.198
02/04/2025	14:46:34.154	288		13.202
			288	13.202
			288	13.202
02/04/2025	14:45:12.206	25		13.198
			25	13.198
			25	13.198
02/04/2025	14:44:19.470	100		13.196
			100	13.196
			100	13.196
02/04/2025	14:43:50.091	190		13.20
			60	13.20
			80	13.20
			190	13.20
			50	13.20
02/04/2025	14:43:47.843	4		13.206
			4	13.206
			4	13.206
02/04/2025	14:39:12.912	9		13.214
			9	13.214
			9	13.214
02/04/2025	14:38:52.092	2		13.214
			2	13.214
			2	13.214
02/04/2025	14:37:35.168	40		13.21
			40	13.21
			40	13.21
02/04/2025	14:35:12.675	3		13.206
			3	13.206
			3	13.206
02/04/2025	14:35:08.772	170		13.212
			170	13.212
			170	13.212
02/04/2025	14:34:59.375	8		13.212
			8	13.212
			8	13.212
02/04/2025	14:32:04.925	22		13.212
			22	13.212
			22	13.212
02/04/2025	14:27:36.417	540		13.22
			540	13.22
			540	13.22
02/04/2025	14:23:12.395	90		13.24
			90	13.24
			90	13.24
02/04/2025	14:22:48.621	15		13.242
			15	13.242
			15	13.242
02/04/2025	14:16:20.828	50		13.23
			50	13.23
			50	13.23
02/04/2025	14:12:50.661	3 226		13.232
			701	13.232
			230	13.232
			2 525	13.232
			2 996	13.232
02/04/2025	14:12:02.151	10 000		13.232
			10 000	13.232
			10 000	13.232
02/04/2025	14:11:37.678	10 000		13.226
			10 000	13.226
			10 000	13.226
02/04/2025	14:07:27.943	300		13.238
			300	13.238
			300	13.238
02/04/2025	14:05:18.868	165		13.25
			165	13.25
			150	13.25
			5	13.25
			10	13.25
02/04/2025	14:04:35.008	86		13.258
			86	13.258
			86	13.258
02/04/2025	14:03:55.802	8		13.26
			8	13.26
			8	13.26
02/04/2025	14:03:04.285	70		13.266
			70	13.266
			70	13.266
02/04/2025	14:00:53.410	400		13.268
			400	13.268
			400	13.268
02/04/2025	14:00:44.199	57		13.27
			57	13.27
			57	13.27
02/04/2025	13:58:03.020	1		13.272
			1	13.272
			1	13.272
02/04/2025	13:54:58.978	100		13.262
			100	13.262
			100	13.262
02/04/2025	13:54:08.062	38		13.268
			38	13.268
			38	13.268
02/04/2025	13:45:00.639	15		13.266
			15	13.266
			15	13.266
02/04/2025	13:41:51.157	15		13.262
			15	13.262
			15	13.262
02/04/2025	13:33:58.584	860		13.278
			860	13.278
			860	13.278
02/04/2025	13:32:22.424	377		13.276
			377	13.276
			377	13.276
02/04/2025	13:31:57.441	40		13.278
			40	13.278
			40	13.278
02/04/2025	13:30:20.380	100		13.276
			100	13.276
			100	13.276
02/04/2025	13:29:12.826	150		13.284
			150	13.284
			150	13.284
02/04/2025	13:28:20.570	150		13.284
			150	13.284
			150	13.284
02/04/2025	13:26:35.554	55		13.28
			55	13.28
			55	13.28
02/04/2025	13:23:21.909	350		13.28
			300	13.28
			350	13.28
			50	13.28
02/04/2025	13:23:16.468	30		13.286
			30	13.286
			30	13.286
02/04/2025	13:22:35.743	25		13.286
			25	13.286
			25	13.286
02/04/2025	13:20:08.438	25		13.29
			25	13.29
			25	13.29
02/04/2025	13:19:59.788	130		13.292
			130	13.292
			130	13.292
02/04/2025	13:19:24.183	40		13.292
			40	13.292
			40	13.292
02/04/2025	13:19:20.262	2		13.292
			2	13.292
			2	13.292
02/04/2025	13:17:21.423	150		13.286
			150	13.286
			150	13.286
02/04/2025	13:13:13.428	228		13.292
			228	13.292
			228	13.292
02/04/2025	13:12:30.401	153		13.298
			153	13.298
			153	13.298
02/04/2025	13:04:03.836	10		13.29
			10	13.29
			10	13.29
02/04/2025	12:59:14.976	50		13.274
			50	13.274
			50	13.274
02/04/2025	12:57:59.908	280		13.29
			280	13.29
			280	13.29
02/04/2025	12:52:13.739	3		13.30
			3	13.30
			3	13.30
02/04/2025	12:51:14.964	375		13.302
			375	13.302
			375	13.302
02/04/2025	12:49:29.186	35		13.298
			35	13.298
			35	13.298
02/04/2025	12:47:12.782	160		13.294
			160	13.294
			160	13.294
02/04/2025	12:45:03.384	20		13.29
			20	13.29
			20	13.29
02/04/2025	12:43:43.911	1 500		13.284
			1 500	13.284
			1 500	13.284
02/04/2025	12:41:50.144	100		13.282
			100	13.282
			100	13.282
02/04/2025	12:41:06.376	2		13.294
			2	13.294
			2	13.294
02/04/2025	12:39:29.027	1		13.296
			1	13.296
			1	13.296
02/04/2025	12:37:05.591	300		13.296
			300	13.296
			300	13.296
02/04/2025	12:36:54.618	20		13.298
			20	13.298
			20	13.298
02/04/2025	12:36:45.930	2		13.298
			2	13.298
			2	13.298
02/04/2025	12:34:19.611	2		13.304
			2	13.304
			2	13.304
02/04/2025	12:34:09.992	21		13.304
			21	13.304
			21	13.304
02/04/2025	12:32:35.880	1		13.304
			1	13.304
			1	13.304
02/04/2025	12:32:06.674	44		13.294
			44	13.294
			44	13.294
02/04/2025	12:31:54.835	150		13.308
			150	13.308
			150	13.308
02/04/2025	12:29:42.063	3		13.298
			3	13.298
			3	13.298
02/04/2025	12:29:35.419	3		13.308
			3	13.308
			3	13.308
02/04/2025	12:29:30.521	123		13.31
			123	13.31
			123	13.31
02/04/2025	12:28:26.888	1		13.298
			1	13.298
			1	13.298
02/04/2025	12:27:33.070	50		13.296
			50	13.296
			50	13.296
02/04/2025	12:27:32.409	380		13.296
			380	13.296
			380	13.296
02/04/2025	12:27:11.290	1		13.294
			1	13.294
			1	13.294
02/04/2025	12:27:05.856	1		13.294
			1	13.294
			1	13.294
02/04/2025	12:26:49.048	1		13.294
			1	13.294
			1	13.294
02/04/2025	12:26:25.408	20		13.294
			20	13.294
			20	13.294
02/04/2025	12:25:42.029	3		13.288
			3	13.288
			3	13.288
02/04/2025	12:25:34.075	2		13.294
			2	13.294
			2	13.294
02/04/2025	12:25:17.979	1		13.292
			1	13.292
			1	13.292
02/04/2025	12:25:12.851	1		13.292
			1	13.292
			1	13.292
02/04/2025	12:24:39.933	3		13.294
			3	13.294
			3	13.294
02/04/2025	12:24:22.938	1		13.294
			1	13.294
			1	13.294
02/04/2025	12:23:49.948	1		13.294
			1	13.294
			1	13.294
02/04/2025	12:22:05.728	1		13.30
			1	13.30
			1	13.30
02/04/2025	12:21:18.456	100		13.302
			100	13.302
			100	13.302
02/04/2025	12:15:42.122	3		13.286
			3	13.286
			3	13.286
02/04/2025	12:15:25.287	1		13.29
			1	13.29
			1	13.29
02/04/2025	12:11:44.300	400		13.288
			400	13.288
			400	13.288
02/04/2025	12:09:06.660	4		13.288
			4	13.288
			4	13.288
02/04/2025	12:04:28.964	100		13.284
			100	13.284
			100	13.284
02/04/2025	12:02:11.434	2 000		13.28
			2 000	13.28
			2 000	13.28
02/04/2025	12:01:49.609	187		13.304
			187	13.304
			187	13.304
02/04/2025	11:59:25.011	500		13.296
			500	13.296
			500	13.296
02/04/2025	11:58:49.491	5		13.298
			5	13.298
			5	13.298
02/04/2025	11:56:24.138	2		13.31
			2	13.31
			2	13.31
02/04/2025	11:53:33.833	300		13.308
			300	13.308
			300	13.308
02/04/2025	11:51:30.550	200		13.308
			200	13.308
			200	13.308
02/04/2025	11:50:59.349	375		13.308
			375	13.308
			375	13.308
02/04/2025	11:50:30.980	150		13.308
			150	13.308
			150	13.308
02/04/2025	11:49:39.351	2 998		13.308
			2 998	13.308
			2 998	13.308
02/04/2025	11:45:21.352	100		13.306
			100	13.306
			100	13.306
02/04/2025	11:43:52.243	111		13.318
			111	13.318
			111	13.318
02/04/2025	11:33:38.048	47		13.308
			47	13.308
			47	13.308
02/04/2025	11:16:56.293	74		13.316
			74	13.316
			74	13.316
02/04/2025	11:13:29.745	115		13.338
			115	13.338
			115	13.338
02/04/2025	11:11:28.872	200		13.338
			150	13.338
			50	13.338
			200	13.338
02/04/2025	11:03:08.256	190		13.322
			190	13.322
			190	13.322
02/04/2025	11:01:43.516	300		13.316
			300	13.316
			300	13.316
02/04/2025	11:01:08.566	8		13.318
			8	13.318
			8	13.318
02/04/2025	11:00:18.038	7		13.332
			7	13.332
			6	13.332
			1	13.332
02/04/2025	10:57:59.191	1		13.336
			1	13.336
			1	13.336
02/04/2025	10:57:57.172	524		13.34
			524	13.34
			524	13.34
02/04/2025	10:54:31.185	52		13.346
			52	13.346
			52	13.346
02/04/2025	10:53:08.329	37		13.35
			37	13.35
			37	13.35
02/04/2025	10:51:54.186	10		13.36
			10	13.36
			10	13.36
02/04/2025	10:48:53.606	165		13.356
			165	13.356
			165	13.356
02/04/2025	10:47:55.353	74		13.346
			74	13.346
			74	13.346
02/04/2025	10:47:00.629	30		13.342
			30	13.342
			30	13.342
02/04/2025	10:46:33.824	250		13.35
			250	13.35
			250	13.35
02/04/2025	10:45:53.661	224		13.352
			224	13.352
			224	13.352
02/04/2025	10:45:24.631	30		13.35
			30	13.35
			30	13.35
02/04/2025	10:40:48.949	10		13.35
			10	13.35
			10	13.35
02/04/2025	10:33:34.126	48		13.362
			48	13.362
			48	13.362
02/04/2025	10:31:38.772	1 500		13.352
			1 500	13.352
			1 500	13.352
02/04/2025	10:28:55.482	50		13.356
			50	13.356
			50	13.356
02/04/2025	10:28:47.331	6		13.356
			6	13.356
			6	13.356
02/04/2025	10:25:53.164	375		13.342
			375	13.342
			375	13.342
02/04/2025	10:23:34.082	500		13.358
			500	13.358
			500	13.358
02/04/2025	10:22:56.796	100		13.358
			100	13.358
			100	13.358
02/04/2025	10:19:14.828	1 447		13.312
			1 447	13.312
			1 447	13.312
02/04/2025	10:18:53.888	150		13.32
			150	13.32
			150	13.32
02/04/2025	10:18:31.573	300		13.31
			300	13.31
			300	13.31
02/04/2025	10:17:58.172	45		13.318
			45	13.318
			45	13.318
02/04/2025	10:12:28.800	150		13.304
			150	13.304
			150	13.304
02/04/2025	10:07:15.288	100		13.30
			30	13.30
			70	13.30
			100	13.30
02/04/2025	10:05:54.040	38		13.32
			38	13.32
			38	13.32
02/04/2025	10:03:45.114	8		13.336
			8	13.336
			8	13.336
02/04/2025	09:58:22.890	125		13.336
			125	13.336
			125	13.336
02/04/2025	09:56:50.151	5		13.342
			5	13.342
			5	13.342
02/04/2025	09:56:16.557	100		13.338
			100	13.338
			100	13.338
02/04/2025	09:54:51.862	75		13.33
			75	13.33
			75	13.33
02/04/2025	09:54:02.258	7 000		13.332
			7 000	13.332
			7 000	13.332
02/04/2025	09:53:48.910	12		13.332
			12	13.332
			12	13.332
02/04/2025	09:52:57.425	400		13.332
			400	13.332
			400	13.332
02/04/2025	09:52:21.202	120		13.324
			120	13.324
			120	13.324
02/04/2025	09:51:16.687	100		13.334
			100	13.334
			100	13.334
02/04/2025	09:50:58.301	6		13.332
			6	13.332
			6	13.332
02/04/2025	09:50:26.259	1 538		13.328
			1 538	13.328
			1 458	13.328
			80	13.328
02/04/2025	09:49:37.445	200		13.336
			200	13.336
			200	13.336
02/04/2025	09:49:06.997	40		13.342
			40	13.342
			40	13.342
02/04/2025	09:47:35.203	75		13.338
			75	13.338
			75	13.338
02/04/2025	09:41:04.680	151		13.35
			151	13.35
			151	13.35
02/04/2025	09:39:56.832	18		13.35
			18	13.35
			18	13.35
02/04/2025	09:39:54.143	8		13.35
			8	13.35
			8	13.35
02/04/2025	09:35:57.837	38		13.376
			38	13.376
			38	13.376
02/04/2025	09:31:20.265	5		13.35
			5	13.35
			5	13.35
02/04/2025	09:31:10.505	8		13.356
			8	13.356
			8	13.356
02/04/2025	09:28:53.898	100		13.35
			100	13.35
			100	13.35
02/04/2025	09:23:53.211	1		13.39
			1	13.39
			1	13.39
02/04/2025	09:22:45.513	30		13.394
			30	13.394
			30	13.394
02/04/2025	09:21:35.021	500		13.396
			500	13.396
			500	13.396
02/04/2025	09:20:01.656	500		13.414
			500	13.414
			500	13.414
02/04/2025	09:19:03.103	30		13.406
			30	13.406
			30	13.406
02/04/2025	09:16:56.905	2		13.40
			2	13.40
			2	13.40
02/04/2025	09:16:26.612	200		13.40
			200	13.40
			200	13.40
02/04/2025	09:16:03.194	150		13.414
			150	13.414
			150	13.414
02/04/2025	09:15:25.158	43		13.416
			43	13.416
			43	13.416
02/04/2025	09:14:39.848	3		13.414
			3	13.414
			3	13.414
02/04/2025	09:14:16.884	30		13.398
			30	13.398
			30	13.398
02/04/2025	09:14:11.476	2 242		13.398
			2 238	13.398
			2 242	13.398
			4	13.398
02/04/2025	09:09:50.220	400		13.45
			400	13.45
			400	13.45
02/04/2025	09:06:25.469	170		13.478
			170	13.478
			170	13.478
02/04/2025	09:05:21.614	11		13.50
			11	13.50
			11	13.50
02/04/2025	09:04:36.416	4		13.504
			4	13.504
			4	13.504
02/04/2025	09:04:25.475	200		13.506
			200	13.506
			200	13.506
02/04/2025	09:04:12.025	900		13.49
			900	13.49
			900	13.49
02/04/2025	09:04:00.985	720		13.54
			720	13.54
			720	13.54
02/04/2025	08:58:18.142	30		13.488
			30	13.488
			30	13.488
02/04/2025	08:54:34.838	379		13.488
			2	13.488
			379	13.488
			2	13.488
			375	13.488
02/04/2025	08:49:12.002	1 100		13.488
			1 100	13.488
			1 100	13.488
02/04/2025	08:46:48.081	1		13.42
			1	13.42
			1	13.42
02/04/2025	08:45:10.944	355		13.488
			355	13.488
			355	13.488
02/04/2025	08:42:34.138	4		13.418
			4	13.418
			4	13.418
02/04/2025	08:35:03.633	5		13.488
			5	13.488
			5	13.488
02/04/2025	08:32:15.801	11		13.488
			11	13.488
			11	13.488
02/04/2025	08:30:12.232	14		13.488
			14	13.488
			14	13.488
02/04/2025	08:26:14.951	2		13.488
			2	13.488
			2	13.488
02/04/2025	08:26:14.779	1 199		13.488
			1 199	13.488
			1 199	13.488
02/04/2025	08:26:09.405	1 399		13.488
			1 299	13.488
			100	13.488
			1 399	13.488
02/04/2025	08:23:14.696	3		13.488
			3	13.488
			3	13.488
02/04/2025	08:22:32.009	15		13.488
			15	13.488
			15	13.488
02/04/2025	08:12:46.476	1 479		13.488
			100	13.488
			1 079	13.488
			1 479	13.488
			100	13.488
			100	13.488
			100	13.488
02/04/2025	08:11:03.368	40		13.488
			40	13.488
			40	13.488
02/04/2025	08:05:32.247	2		13.488
			2	13.488
			2	13.488
02/04/2025	08:01:01.987	75		13.42
			75	13.42
			75	13.42
02/04/2025	08:00:28.632	26		13.498
			26	13.498
			26	13.498
02/04/2025	07:59:44.614	77		13.42
			77	13.42
			77	13.42
02/04/2025	07:58:32.436	10		13.498
			10	13.498
			10	13.498
02/04/2025	07:53:31.078	20		13.514
			20	13.514
			20	13.514
02/04/2025	07:53:27.308	25		13.514
			25	13.514
			25	13.514
02/04/2025	07:44:18.269	14		13.514
			14	13.514
			14	13.514
02/04/2025	07:42:58.314	300		13.426
			300	13.426
			100	13.426
			100	13.426
			100	13.426
02/04/2025	07:40:30.747	550		13.444
			100	13.444
			100	13.444
			100	13.444
			250	13.444
			550	13.444
02/04/2025	07:36:51.942	100		13.50
			100	13.50
			100	13.50
02/04/2025	07:32:48.176	10		13.50
			10	13.50
			10	13.50
02/04/2025	07:31:14.160	25		13.44
			25	13.44
			25	13.44
02/04/2025	07:30:29.254	4 269		13.438
			205	13.438
			15	13.438
			80	13.438
			2 500	13.438
			5	13.438
			5	13.438
			740	13.438
			110	13.438
			150	13.438
			3	13.438
			157	13.438
			589	13.438
			299	13.438
			3 680	13.438

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.5141 / Ask: 98.5299
Volume: 12 893
-1.00%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 14:48:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice