Tradegate Exchange

HANETF-FUT.OF DEFENCE ADL USD

482

330

15.694

Date	Time	Volume	Order Volume	Price
14/07/2025	21:57:28.912	10		15.694
			10	15.694
			10	15.694
14/07/2025	21:56:38.938	50		15.692
			50	15.692
			50	15.692
14/07/2025	21:52:37.388	40		15.688
			40	15.688
			40	15.688
14/07/2025	21:51:41.941	22		15.688
			22	15.688
			22	15.688
14/07/2025	21:40:49.349	500		15.572
			50	15.572
			50	15.572
			100	15.572
			50	15.572
			25	15.572
			500	15.572
			225	15.572
14/07/2025	21:37:02.873	75		15.69
			75	15.69
			25	15.69
			50	15.69
14/07/2025	21:31:06.054	10		15.686
			10	15.686
			10	15.686
14/07/2025	21:27:21.085	100		15.684
			1	15.684
			99	15.684
			100	15.684
14/07/2025	21:24:54.228	10		15.68
			10	15.68
			10	15.68
14/07/2025	21:10:28.049	30		15.698
			30	15.698
			30	15.698
14/07/2025	21:05:59.960	50		15.68
			50	15.68
			50	15.68
14/07/2025	21:01:26.143	121		15.568
			50	15.568
			121	15.568
			50	15.568
			21	15.568
14/07/2025	20:58:12.681	398		15.604
			398	15.604
			398	15.604
14/07/2025	20:58:10.736	239		15.60
			239	15.60
			239	15.60
14/07/2025	20:52:31.724	200		15.60
			200	15.60
			200	15.60
14/07/2025	20:49:48.729	400		15.60
			400	15.60
			400	15.60
14/07/2025	20:43:36.498	22		15.60
			22	15.60
			22	15.60
14/07/2025	20:39:38.603	3		15.566
			3	15.566
			3	15.566
14/07/2025	20:39:15.869	81		15.648
			81	15.648
			81	15.648
14/07/2025	20:35:14.324	237		15.682
			237	15.682
			237	15.682
14/07/2025	20:34:43.729	720		15.668
			720	15.668
			720	15.668
14/07/2025	20:32:10.053	300		15.67
			300	15.67
			300	15.67
14/07/2025	20:27:20.796	643		15.654
			643	15.654
			643	15.654
14/07/2025	20:25:24.441	2 000		15.64
			2 000	15.64
			2 000	15.64
14/07/2025	20:24:22.246	639		15.65
			639	15.65
			639	15.65
14/07/2025	20:20:08.725	24		15.644
			24	15.644
			24	15.644
14/07/2025	20:14:18.910	7 100		15.63
			7 100	15.63
			7 100	15.63
14/07/2025	20:14:11.664	630		15.628
			630	15.628
			630	15.628
14/07/2025	20:13:24.127	3 150		15.62
			3 150	15.62
			3 150	15.62
14/07/2025	20:13:06.578	700		15.618
			50	15.618
			650	15.618
			700	15.618
14/07/2025	20:05:09.907	18		15.618
			18	15.618
			18	15.618
14/07/2025	20:03:59.897	90		15.552
			90	15.552
			50	15.552
			40	15.552
14/07/2025	19:59:31.861	50		15.618
			50	15.618
			50	15.618
14/07/2025	19:59:14.741	32		15.618
			32	15.618
			32	15.618
14/07/2025	19:58:29.328	90		15.618
			90	15.618
			40	15.618
			50	15.618
14/07/2025	19:51:28.207	320		15.618
			100	15.618
			21	15.618
			320	15.618
			199	15.618
14/07/2025	19:51:02.548	16		15.618
			16	15.618
			16	15.618
14/07/2025	19:49:20.024	33		15.618
			33	15.618
			33	15.618
14/07/2025	19:48:46.034	388		15.552
			50	15.552
			39	15.552
			388	15.552
			100	15.552
			199	15.552
14/07/2025	19:48:16.723	60		15.552
			50	15.552
			10	15.552
			60	15.552
14/07/2025	19:45:22.321	250		15.618
			250	15.618
			250	15.618
14/07/2025	19:42:15.278	200		15.618
			50	15.618
			50	15.618
			200	15.618
			50	15.618
			50	15.618
14/07/2025	19:40:15.715	20		15.618
			20	15.618
			20	15.618
14/07/2025	19:38:41.472	89		15.552
			89	15.552
			50	15.552
			39	15.552
14/07/2025	19:32:53.793	10		15.618
			10	15.618
			10	15.618
14/07/2025	19:20:04.883	196		15.618
			196	15.618
			26	15.618
			120	15.618
			50	15.618
14/07/2025	19:16:11.426	4		15.618
			4	15.618
			4	15.618
14/07/2025	19:15:50.395	10		15.618
			10	15.618
			10	15.618
14/07/2025	19:14:34.420	130		15.552
			130	15.552
			130	15.552
14/07/2025	19:14:11.588	125		15.55
			125	15.55
			25	15.55
			100	15.55
14/07/2025	19:08:12.990	600		15.628
			600	15.628
			199	15.628
			202	15.628
			199	15.628
14/07/2025	19:07:07.130	100		15.628
			100	15.628
			100	15.628
14/07/2025	19:06:12.138	20		15.628
			20	15.628
			20	15.628
14/07/2025	19:06:10.728	13		15.628
			13	15.628
			13	15.628
14/07/2025	19:04:36.872	100		15.634
			100	15.634
			100	15.634
14/07/2025	19:04:35.141	1 650		15.57
			1 650	15.57
			1 650	15.57
14/07/2025	19:04:33.219	398		15.574
			398	15.574
			398	15.574
14/07/2025	19:04:28.326	100		15.634
			100	15.634
			100	15.634
14/07/2025	19:04:00.499	1 500		15.634
			1 500	15.634
			1 500	15.634
14/07/2025	19:02:36.201	50		15.564
			50	15.564
			50	15.564
14/07/2025	19:02:16.298	20		15.636
			20	15.636
			20	15.636
14/07/2025	18:59:28.581	300		15.63
			300	15.63
			300	15.63
14/07/2025	18:55:40.697	1 500		15.632
			1 201	15.632
			1 500	15.632
			299	15.632
14/07/2025	18:54:41.599	700		15.632
			700	15.632
			600	15.632
			50	15.632
			50	15.632
14/07/2025	18:53:31.557	640		15.59
			398	15.59
			199	15.59
			43	15.59
			640	15.59
14/07/2025	18:51:55.254	690		15.59
			100	15.59
			50	15.59
			199	15.59
			50	15.59
			291	15.59
			690	15.59
14/07/2025	18:51:48.548	450		15.584
			398	15.584
			52	15.584
			450	15.584
14/07/2025	18:50:35.905	8		15.584
			8	15.584
			8	15.584
14/07/2025	18:47:05.030	16		15.596
			16	15.596
			16	15.596
14/07/2025	18:45:21.585	150		15.578
			150	15.578
			150	15.578
14/07/2025	18:41:08.343	905		15.518
			100	15.518
			100	15.518
			20	15.518
			299	15.518
			199	15.518
			187	15.518
			905	15.518
14/07/2025	18:40:23.509	1 095		15.556
			647	15.556
			1 095	15.556
			398	15.556
			50	15.556
14/07/2025	18:34:49.619	50		15.564
			50	15.564
			50	15.564
14/07/2025	18:34:21.054	199		15.562
			199	15.562
			199	15.562
14/07/2025	18:34:18.646	398		15.564
			398	15.564
			398	15.564
14/07/2025	18:31:20.558	35		15.636
			35	15.636
			35	15.636
14/07/2025	18:28:35.059	95		15.636
			95	15.636
			95	15.636
14/07/2025	18:27:44.027	300		15.632
			300	15.632
			300	15.632
14/07/2025	18:25:30.721	321		15.628
			321	15.628
			321	15.628
14/07/2025	18:20:28.001	40		15.526
			40	15.526
			40	15.526
14/07/2025	18:20:22.586	20		15.526
			20	15.526
			20	15.526
14/07/2025	18:18:45.618	50		15.624
			50	15.624
			50	15.624
14/07/2025	18:17:32.543	320		15.626
			320	15.626
			320	15.626
14/07/2025	18:17:19.741	300		15.624
			300	15.624
			1	15.624
			299	15.624
14/07/2025	18:14:27.044	650		15.62
			401	15.62
			199	15.62
			650	15.62
			50	15.62
14/07/2025	18:13:23.426	500		15.578
			500	15.578
			2	15.578
			199	15.578
			299	15.578
14/07/2025	18:12:12.988	100		15.56
			100	15.56
			100	15.56
14/07/2025	18:07:51.656	70		15.612
			70	15.612
			20	15.612
			50	15.612
14/07/2025	18:06:41.463	500		15.484
			2	15.484
			500	15.484
			50	15.484
			50	15.484
			398	15.484
14/07/2025	18:04:47.481	32		15.602
			32	15.602
			32	15.602
14/07/2025	18:03:58.403	86		15.598
			86	15.598
			86	15.598
14/07/2025	18:03:08.823	100		15.52
			100	15.52
			100	15.52
14/07/2025	18:03:08.760	20		15.49
			20	15.49
			20	15.49
14/07/2025	18:02:11.174	1 000		15.55
			1 000	15.55
			65	15.55
			935	15.55
14/07/2025	18:01:48.373	720		15.548
			720	15.548
			720	15.548
14/07/2025	18:00:11.703	81		15.582
			81	15.582
			81	15.582
14/07/2025	17:59:05.848	1 069		15.58
			50	15.58
			720	15.58
			299	15.58
			1 069	15.58
14/07/2025	17:56:59.869	350		15.592
			50	15.592
			299	15.592
			350	15.592
			1	15.592
14/07/2025	17:54:26.737	70		15.506
			70	15.506
			50	15.506
			20	15.506
14/07/2025	17:46:40.974	100		15.574
			100	15.574
			100	15.574
14/07/2025	17:46:31.116	66		15.494
			66	15.494
			16	15.494
			50	15.494
14/07/2025	17:45:21.936	70		15.568
			70	15.568
			70	15.568
14/07/2025	17:37:29.647	30		15.558
			30	15.558
			30	15.558
14/07/2025	17:36:08.344	100		15.50
			100	15.50
			100	15.50
14/07/2025	17:33:21.622	80		15.558
			80	15.558
			80	15.558
14/07/2025	17:28:48.172	300		15.534
			300	15.534
			300	15.534
14/07/2025	17:28:34.132	1 200		15.532
			1 200	15.532
			1 200	15.532
14/07/2025	17:20:31.326	64		15.534
			64	15.534
			64	15.534
14/07/2025	17:19:57.735	161		15.532
			161	15.532
			161	15.532
14/07/2025	17:18:07.047	60		15.53
			60	15.53
			60	15.53
14/07/2025	17:15:17.281	150		15.534
			150	15.534
			150	15.534
14/07/2025	17:07:11.200	6 000		15.502
			6 000	15.502
			6 000	15.502
14/07/2025	17:06:21.513	212		15.50
			212	15.50
			212	15.50
14/07/2025	17:05:42.392	25		15.502
			25	15.502
			25	15.502
14/07/2025	17:01:27.664	25		15.504
			25	15.504
			25	15.504
14/07/2025	17:00:07.674	500		15.508
			500	15.508
			500	15.508
14/07/2025	16:59:06.460	5		15.508
			5	15.508
			5	15.508
14/07/2025	16:50:42.122	84		15.504
			84	15.504
			84	15.504
14/07/2025	16:49:50.316	10		15.504
			10	15.504
			10	15.504
14/07/2025	16:42:53.112	35		15.506
			35	15.506
			35	15.506
14/07/2025	16:42:00.283	2		15.504
			2	15.504
			2	15.504
14/07/2025	16:38:42.045	21		15.51
			21	15.51
			21	15.51
14/07/2025	16:37:44.743	5		15.514
			5	15.514
			5	15.514
14/07/2025	16:33:30.022	5		15.506
			5	15.506
			5	15.506
14/07/2025	16:32:22.040	100		15.514
			100	15.514
			100	15.514
14/07/2025	16:31:32.142	36		15.516
			36	15.516
			36	15.516
14/07/2025	16:28:55.602	33		15.516
			33	15.516
			33	15.516
14/07/2025	16:27:34.842	60		15.524
			60	15.524
			60	15.524
14/07/2025	16:26:18.173	1 000		15.52
			1 000	15.52
			1 000	15.52
14/07/2025	16:23:38.801	5		15.51
			5	15.51
			5	15.51
14/07/2025	16:22:20.471	65		15.51
			65	15.51
			65	15.51
14/07/2025	16:22:18.581	17		15.512
			17	15.512
			17	15.512
14/07/2025	16:20:56.050	14		15.50
			14	15.50
			14	15.50
14/07/2025	16:16:31.850	6		15.486
			6	15.486
			6	15.486
14/07/2025	16:13:05.357	1 000		15.474
			1 000	15.474
			1 000	15.474
14/07/2025	16:12:29.965	30		15.488
			30	15.488
			30	15.488
14/07/2025	16:10:45.524	20		15.49
			20	15.49
			20	15.49
14/07/2025	16:04:51.692	7		15.472
			7	15.472
			7	15.472
14/07/2025	16:03:02.174	20		15.464
			20	15.464
			20	15.464
14/07/2025	16:00:03.744	55		15.46
			55	15.46
			55	15.46
14/07/2025	15:59:35.356	200		15.456
			200	15.456
			200	15.456
14/07/2025	15:59:21.706	80		15.456
			80	15.456
			80	15.456
14/07/2025	15:58:43.783	325		15.454
			325	15.454
			325	15.454
14/07/2025	15:58:34.250	650		15.46
			650	15.46
			650	15.46
14/07/2025	15:57:53.753	58		15.446
			58	15.446
			58	15.446
14/07/2025	15:53:43.481	970		15.454
			970	15.454
			970	15.454
14/07/2025	15:48:55.348	100		15.45
			100	15.45
			100	15.45
14/07/2025	15:47:13.745	7		15.426
			7	15.426
			7	15.426
14/07/2025	15:45:43.857	1		15.424
			1	15.424
			1	15.424
14/07/2025	15:41:10.843	15		15.424
			15	15.424
			15	15.424
14/07/2025	15:40:40.817	100		15.428
			100	15.428
			100	15.428
14/07/2025	15:39:19.718	1 500		15.422
			1 500	15.422
			1 500	15.422
14/07/2025	15:36:25.561	1		15.40
			1	15.40
			1	15.40
14/07/2025	15:36:04.667	114		15.40
			114	15.40
			114	15.40
14/07/2025	15:30:01.672	50		15.378
			50	15.378
			50	15.378
14/07/2025	15:27:35.480	2 525		15.352
			2 525	15.352
			2 525	15.352
14/07/2025	15:26:03.417	651		15.354
			651	15.354
			651	15.354
14/07/2025	15:19:38.579	3 150		15.334
			3 150	15.334
			3 150	15.334
14/07/2025	15:19:22.702	25		15.338
			25	15.338
			25	15.338
14/07/2025	15:18:23.835	10		15.338
			10	15.338
			10	15.338
14/07/2025	15:15:17.112	1 100		15.344
			1 100	15.344
			1 100	15.344
14/07/2025	15:13:39.623	20		15.342
			20	15.342
			20	15.342
14/07/2025	15:13:20.399	4		15.34
			4	15.34
			4	15.34
14/07/2025	15:07:20.117	128		15.336
			128	15.336
			128	15.336
14/07/2025	15:03:11.161	300		15.34
			300	15.34
			300	15.34
14/07/2025	14:57:40.663	35		15.342
			35	15.342
			35	15.342
14/07/2025	14:50:54.814	262		15.338
			262	15.338
			262	15.338
14/07/2025	14:37:41.577	130		15.342
			130	15.342
			130	15.342
14/07/2025	14:34:19.419	325		15.342
			325	15.342
			325	15.342
14/07/2025	14:29:37.274	200		15.352
			200	15.352
			200	15.352
14/07/2025	14:22:42.750	130		15.346
			130	15.346
			130	15.346
14/07/2025	14:16:55.079	2		15.346
			2	15.346
			2	15.346
14/07/2025	14:12:52.786	2		15.344
			2	15.344
			2	15.344
14/07/2025	13:56:44.492	300		15.33
			300	15.33
			300	15.33
14/07/2025	13:54:03.968	20		15.326
			20	15.326
			20	15.326
14/07/2025	13:49:28.615	310		15.326
			310	15.326
			310	15.326
14/07/2025	13:45:19.138	652		15.326
			652	15.326
			652	15.326
14/07/2025	13:40:56.185	6		15.322
			6	15.322
			6	15.322
14/07/2025	13:34:39.086	17		15.314
			17	15.314
			17	15.314
14/07/2025	13:31:44.298	66		15.314
			66	15.314
			66	15.314
14/07/2025	13:26:12.105	500		15.31
			500	15.31
			500	15.31
14/07/2025	13:24:13.708	100		15.304
			100	15.304
			100	15.304
14/07/2025	13:22:40.188	20		15.304
			20	15.304
			20	15.304
14/07/2025	13:11:04.562	200		15.362
			200	15.362
			200	15.362
14/07/2025	13:09:46.795	200		15.32
			200	15.32
			200	15.32
14/07/2025	13:09:19.229	39		15.32
			39	15.32
			39	15.32
14/07/2025	13:01:16.907	587		15.328
			587	15.328
			587	15.328
14/07/2025	12:59:42.331	55		15.318
			55	15.318
			55	15.318
14/07/2025	12:59:08.112	3 700		15.322
			3 700	15.322
			3 700	15.322
14/07/2025	12:57:34.003	75		15.326
			75	15.326
			75	15.326
14/07/2025	12:57:12.460	3		15.326
			3	15.326
			3	15.326
14/07/2025	12:56:13.677	75		15.326
			75	15.326
			75	15.326
14/07/2025	12:54:59.328	40		15.328
			40	15.328
			40	15.328
14/07/2025	12:54:12.449	334		15.326
			334	15.326
			334	15.326
14/07/2025	12:53:02.118	30		15.322
			30	15.322
			30	15.322
14/07/2025	12:51:01.401	70		15.322
			70	15.322
			70	15.322
14/07/2025	12:49:40.261	60		15.324
			60	15.324
			60	15.324
14/07/2025	12:48:25.424	5		15.326
			5	15.326
			5	15.326
14/07/2025	12:47:27.336	30		15.328
			30	15.328
			30	15.328
14/07/2025	12:46:23.785	40		15.334
			40	15.334
			40	15.334
14/07/2025	12:44:25.333	4		15.338
			4	15.338
			4	15.338
14/07/2025	12:41:46.417	75		15.338
			75	15.338
			75	15.338
14/07/2025	12:40:10.698	10		15.336
			10	15.336
			10	15.336
14/07/2025	12:38:26.382	5 000		15.328
			5 000	15.328
			5 000	15.328
14/07/2025	12:36:44.036	372		15.328
			372	15.328
			372	15.328
14/07/2025	12:30:27.939	70		15.324
			70	15.324
			70	15.324
14/07/2025	12:25:06.257	40		15.33
			40	15.33
			40	15.33
14/07/2025	12:18:46.396	110		15.332
			110	15.332
			110	15.332
14/07/2025	12:18:45.425	19		15.336
			19	15.336
			19	15.336
14/07/2025	12:17:59.459	100		15.334
			100	15.334
			100	15.334
14/07/2025	12:17:49.761	80		15.336
			80	15.336
			80	15.336
14/07/2025	12:10:36.570	2		15.33
			2	15.33
			2	15.33
14/07/2025	12:02:32.040	40		15.326
			40	15.326
			40	15.326
14/07/2025	12:00:03.025	60		15.33
			60	15.33
			60	15.33
14/07/2025	11:56:46.951	700		15.338
			700	15.338
			700	15.338
14/07/2025	11:55:43.283	125		15.33
			125	15.33
			65	15.33
			60	15.33
14/07/2025	11:55:06.257	3		15.336
			3	15.336
			3	15.336
14/07/2025	11:52:32.631	10		15.342
			10	15.342
			10	15.342
14/07/2025	11:49:03.426	130		15.344
			130	15.344
			130	15.344
14/07/2025	11:46:46.342	20		15.344
			20	15.344
			20	15.344
14/07/2025	11:43:56.331	23		15.344
			23	15.344
			23	15.344
14/07/2025	11:40:33.995	1		15.342
			1	15.342
			1	15.342
14/07/2025	11:39:48.400	27		15.336
			27	15.336
			27	15.336
14/07/2025	11:38:05.250	6		15.34
			6	15.34
			6	15.34
14/07/2025	11:36:48.277	2 500		15.338
			2 500	15.338
			2 500	15.338
14/07/2025	11:35:00.906	200		15.34
			200	15.34
			200	15.34
14/07/2025	11:34:45.708	2 600		15.334
			2 600	15.334
			2 600	15.334
14/07/2025	11:30:55.301	26		15.344
			26	15.344
			26	15.344
14/07/2025	11:29:31.994	6		15.344
			6	15.344
			6	15.344
14/07/2025	11:28:44.156	4		15.344
			4	15.344
			4	15.344
14/07/2025	11:27:50.447	60		15.34
			60	15.34
			60	15.34
14/07/2025	11:26:28.089	650		15.34
			650	15.34
			650	15.34
14/07/2025	11:25:44.639	325		15.348
			325	15.348
			325	15.348
14/07/2025	11:24:43.085	4 794		15.352
			4 794	15.352
			4 794	15.352
14/07/2025	11:24:34.065	100		15.352
			100	15.352
			100	15.352
14/07/2025	11:20:25.869	13		15.352
			13	15.352
			13	15.352
14/07/2025	11:16:57.617	200		15.352
			200	15.352
			200	15.352
14/07/2025	11:14:13.730	38		15.35
			38	15.35
			38	15.35
14/07/2025	11:10:50.425	4		15.35
			4	15.35
			4	15.35
14/07/2025	11:06:41.684	5		15.342
			5	15.342
			5	15.342
14/07/2025	11:04:32.501	1 500		15.34
			1 500	15.34
			1 500	15.34
14/07/2025	11:02:58.925	750		15.34
			750	15.34
			750	15.34
14/07/2025	10:59:32.365	37		15.338
			37	15.338
			37	15.338
14/07/2025	10:57:24.355	32		15.342
			32	15.342
			32	15.342
14/07/2025	10:55:47.222	326		15.34
			326	15.34
			326	15.34
14/07/2025	10:55:06.081	1 750		15.336
			1 750	15.336
			1 750	15.336
14/07/2025	10:51:42.356	350		15.33
			350	15.33
			350	15.33
14/07/2025	10:48:21.421	19		15.316
			19	15.316
			19	15.316
14/07/2025	10:46:40.691	3 900		15.314
			3 900	15.314
			3 900	15.314
14/07/2025	10:45:25.521	140		15.322
			140	15.322
			140	15.322
14/07/2025	10:43:57.015	65		15.324
			65	15.324
			65	15.324
14/07/2025	10:42:31.913	261		15.324
			261	15.324
			261	15.324
14/07/2025	10:40:16.377	40		15.326
			40	15.326
			40	15.326
14/07/2025	10:38:55.073	130		15.33
			130	15.33
			130	15.33
14/07/2025	10:38:35.832	34		15.33
			34	15.33
			34	15.33
14/07/2025	10:35:59.317	70		15.326
			70	15.326
			70	15.326
14/07/2025	10:32:40.328	20		15.324
			20	15.324
			20	15.324
14/07/2025	10:32:02.570	2 154		15.322
			2 154	15.322
			2 154	15.322
14/07/2025	10:29:21.670	2 000		15.32
			2 000	15.32
			2 000	15.32
14/07/2025	10:27:18.020	978		15.328
			978	15.328
			978	15.328
14/07/2025	10:26:42.666	60		15.326
			60	15.326
			60	15.326
14/07/2025	10:25:59.514	80		15.324
			80	15.324
			80	15.324
14/07/2025	10:24:47.262	326		15.328
			326	15.328
			326	15.328
14/07/2025	10:21:35.344	8 000		15.33
			8 000	15.33
			8 000	15.33
14/07/2025	10:19:11.786	100		15.332
			100	15.332
			100	15.332
14/07/2025	10:18:01.161	1 632		15.334
			1 632	15.334
			1 632	15.334
14/07/2025	10:17:42.000	326		15.336
			326	15.336
			326	15.336
14/07/2025	10:16:57.651	200		15.336
			200	15.336
			200	15.336
14/07/2025	10:15:43.960	200		15.342
			200	15.342
			200	15.342
14/07/2025	10:14:54.599	200		15.338
			200	15.338
			200	15.338
14/07/2025	10:12:13.725	3		15.334
			3	15.334
			3	15.334
14/07/2025	10:11:11.047	400		15.334
			400	15.334
			400	15.334
14/07/2025	10:07:57.550	340		15.34
			340	15.34
			340	15.34
14/07/2025	10:07:49.468	23		15.34
			23	15.34
			23	15.34
14/07/2025	10:04:51.901	239		15.33
			239	15.33
			239	15.33
14/07/2025	10:00:02.305	475		15.326
			475	15.326
			475	15.326
14/07/2025	10:00:00.761	750		15.33
			750	15.33
			750	15.33
14/07/2025	09:57:42.874	15		15.332
			15	15.332
			15	15.332
14/07/2025	09:56:19.139	1 098		15.328
			1 098	15.328
			1 098	15.328
14/07/2025	09:55:01.167	5		15.328
			5	15.328
			5	15.328
14/07/2025	09:54:40.089	105		15.324
			105	15.324
			105	15.324
14/07/2025	09:54:00.299	650		15.328
			650	15.328
			650	15.328
14/07/2025	09:53:09.271	3		15.32
			3	15.32
			3	15.32
14/07/2025	09:52:52.428	150		15.318
			150	15.318
			150	15.318
14/07/2025	09:52:42.791	4		15.318
			4	15.318
			4	15.318
14/07/2025	09:46:17.573	195		15.306
			195	15.306
			195	15.306
14/07/2025	09:39:29.141	120		15.32
			120	15.32
			120	15.32
14/07/2025	09:38:50.520	190		15.316
			190	15.316
			190	15.316
14/07/2025	09:36:14.423	30		15.304
			30	15.304
			30	15.304
14/07/2025	09:35:29.350	50		15.31
			50	15.31
			50	15.31
14/07/2025	09:35:01.730	200		15.314
			200	15.314
			200	15.314
14/07/2025	09:32:09.889	6		15.29
			6	15.29
			6	15.29
14/07/2025	09:31:34.837	59		15.292
			59	15.292
			59	15.292
14/07/2025	09:30:01.381	2		15.278
			2	15.278
			2	15.278
14/07/2025	09:23:27.546	32		15.276
			32	15.276
			32	15.276
14/07/2025	09:22:37.237	20		15.272
			20	15.272
			20	15.272
14/07/2025	09:22:25.910	325		15.274
			325	15.274
			325	15.274
14/07/2025	09:17:03.687	18		15.272
			18	15.272
			18	15.272
14/07/2025	09:12:23.487	156		15.294
			156	15.294
			156	15.294
14/07/2025	09:11:42.563	500		15.308
			500	15.308
			500	15.308
14/07/2025	09:09:00.045	65		15.324
			65	15.324
			65	15.324
14/07/2025	09:05:16.450	5 000		15.304
			1 900	15.304
			5 000	15.304
			3 000	15.304
			100	15.304
14/07/2025	08:47:45.658	21		15.264
			21	15.264
			21	15.264
14/07/2025	08:46:18.147	4		15.318
			4	15.318
			4	15.318
14/07/2025	08:46:09.874	300		15.318
			300	15.318
			300	15.318
14/07/2025	08:38:34.699	130		15.318
			130	15.318
			130	15.318
14/07/2025	08:32:10.982	130		15.318
			130	15.318
			130	15.318
14/07/2025	08:28:35.938	250		15.318
			250	15.318
			250	15.318
14/07/2025	08:28:35.862	750		15.318
			750	15.318
			750	15.318
14/07/2025	08:21:22.436	70		15.258
			70	15.258
			70	15.258
14/07/2025	08:15:34.188	232		15.252
			232	15.252
			232	15.252
14/07/2025	08:14:45.421	23		15.326
			23	15.326
			23	15.326
14/07/2025	08:05:21.288	40		15.252
			40	15.252
			40	15.252

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 102.6636 / Ask: 102.7674
Volume: 33 230
+0.35%

Top 5 Turnover

Realtime Quotes
Last Update:
14/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice