HANETF-FUT.OF DEFENCE ADL USD

157

136

15.874

Date Time Volume Order Volume Price
10/12/2025 21:38:46.321 63   15.874
      63 15.874
      63 15.874
10/12/2025 21:36:09.399 537   15.878
      537 15.878
      537 15.878
10/12/2025 21:15:43.647 80   15.898
      80 15.898
      80 15.898
10/12/2025 21:04:39.351 300   15.986
      51 15.986
      300 15.986
      199 15.986
      50 15.986
10/12/2025 20:58:36.321 10   15.992
      10 15.992
      10 15.992
10/12/2025 20:56:13.930 2   15.996
      2 15.996
      2 15.996
10/12/2025 20:53:35.342 19   15.984
      19 15.984
      19 15.984
10/12/2025 20:52:10.187 500   15.90
      500 15.90
      500 15.90
10/12/2025 20:46:58.588 3   15.882
      3 15.882
      3 15.882
10/12/2025 20:42:17.252 1   15.918
      1 15.918
      1 15.918
10/12/2025 20:42:09.188 30   15.918
      30 15.918
      30 15.918
10/12/2025 20:40:35.931 50   15.868
      50 15.868
      50 15.868
10/12/2025 20:24:05.704 15   15.898
      15 15.898
      15 15.898
10/12/2025 20:17:08.979 80   15.88
      80 15.88
      80 15.88
10/12/2025 20:14:25.415 4   15.946
      4 15.946
      4 15.946
10/12/2025 19:56:50.253 62   15.882
      12 15.882
      62 15.882
      50 15.882
10/12/2025 19:45:55.360 125   15.814
      70 15.814
      55 15.814
      125 15.814
10/12/2025 19:40:26.961 18   15.88
      18 15.88
      18 15.88
10/12/2025 19:24:51.314 120   15.806
      120 15.806
      100 15.806
      20 15.806
10/12/2025 19:21:25.245 87   15.804
      87 15.804
      87 15.804
10/12/2025 19:20:50.272 1 259   15.88
      1 259 15.88
      50 15.88
      680 15.88
      50 15.88
      100 15.88
      299 15.88
      80 15.88
10/12/2025 18:51:44.352 1   15.856
      1 15.856
      1 15.856
10/12/2025 18:38:02.016 9   15.862
      9 15.862
      9 15.862
10/12/2025 18:32:12.074 3   15.854
      3 15.854
      3 15.854
10/12/2025 18:08:22.403 10   15.856
      10 15.856
      10 15.856
10/12/2025 17:58:27.686 186   15.788
      186 15.788
      116 15.788
      70 15.788
10/12/2025 17:44:01.896 10   15.864
      10 15.864
      10 15.864
10/12/2025 17:41:28.202 3 000   15.782
      3 000 15.782
      3 000 15.782
10/12/2025 17:39:33.259 350   15.788
      65 15.788
      100 15.788
      185 15.788
      350 15.788
10/12/2025 17:25:58.074 65   15.81
      65 15.81
      65 15.81
10/12/2025 17:23:36.530 3 500   15.812
      3 500 15.812
      3 500 15.812
10/12/2025 17:21:21.515 500   15.81
      500 15.81
      500 15.81
10/12/2025 17:04:08.489 245   15.742
      245 15.742
      245 15.742
10/12/2025 17:02:25.255 150   15.734
      150 15.734
      150 15.734
10/12/2025 16:54:11.571 430   15.764
      430 15.764
      430 15.764
10/12/2025 16:50:44.952 7   15.758
      7 15.758
      7 15.758
10/12/2025 16:47:48.151 60   15.73
      60 15.73
      60 15.73
10/12/2025 16:36:59.984 10   15.724
      10 15.724
      10 15.724
10/12/2025 16:28:02.001 2   15.73
      2 15.73
      2 15.73
10/12/2025 16:20:12.429 430   15.724
      430 15.724
      430 15.724
10/12/2025 16:19:50.543 25   15.74
      25 15.74
      25 15.74
10/12/2025 16:18:36.367 6   15.726
      6 15.726
      6 15.726
10/12/2025 16:16:10.827 25   15.718
      25 15.718
      25 15.718
10/12/2025 16:15:51.972 7   15.728
      7 15.728
      7 15.728
10/12/2025 16:06:20.316 29   15.734
      29 15.734
      29 15.734
10/12/2025 16:00:01.466 71   15.70
      71 15.70
      71 15.70
10/12/2025 15:52:01.522 30   15.686
      30 15.686
      30 15.686
10/12/2025 15:51:42.189 225   15.684
      225 15.684
      225 15.684
10/12/2025 15:44:28.240 30   15.722
      30 15.722
      30 15.722
10/12/2025 15:44:27.919 1 250   15.722
      1 250 15.722
      1 250 15.722
10/12/2025 15:35:48.058 457   15.702
      457 15.702
      457 15.702
10/12/2025 15:35:30.754 85   15.718
      85 15.718
      85 15.718
10/12/2025 15:31:59.053 174   15.716
      174 15.716
      174 15.716
10/12/2025 15:31:49.104 1 000   15.734
      1 000 15.734
      1 000 15.734
10/12/2025 15:31:36.934 12   15.716
      12 15.716
      12 15.716
10/12/2025 14:56:53.957 4   15.786
      4 15.786
      4 15.786
10/12/2025 14:45:57.930 235   15.782
      235 15.782
      235 15.782
10/12/2025 14:34:11.901 1 100   15.792
      1 100 15.792
      1 100 15.792
10/12/2025 14:32:50.890 30   15.798
      30 15.798
      30 15.798
10/12/2025 14:27:59.343 200   15.80
      200 15.80
      200 15.80
10/12/2025 14:14:49.764 189   15.782
      189 15.782
      189 15.782
10/12/2025 14:12:19.397 1 300   15.768
      1 300 15.768
      1 300 15.768
10/12/2025 14:10:29.230 100   15.78
      100 15.78
      100 15.78
10/12/2025 14:04:22.179 2   15.782
      2 15.782
      2 15.782
10/12/2025 14:02:15.484 260   15.78
      260 15.78
      260 15.78
10/12/2025 14:01:05.968 1   15.782
      1 15.782
      1 15.782
10/12/2025 14:00:32.554 64   15.776
      64 15.776
      64 15.776
10/12/2025 13:53:24.079 100   15.774
      100 15.774
      100 15.774
10/12/2025 13:51:29.128 50   15.77
      50 15.77
      50 15.77
10/12/2025 13:41:06.624 519   15.77
      519 15.77
      519 15.77
10/12/2025 13:40:54.096 352   15.77
      352 15.77
      352 15.77
10/12/2025 13:05:31.877 11   15.778
      11 15.778
      11 15.778
10/12/2025 12:54:54.862 3   15.79
      3 15.79
      3 15.79
10/12/2025 12:52:10.668 32   15.79
      32 15.79
      32 15.79
10/12/2025 12:50:46.398 677   15.782
      677 15.782
      677 15.782
10/12/2025 12:48:29.866 190   15.786
      190 15.786
      190 15.786
10/12/2025 12:33:05.599 1   15.792
      1 15.792
      1 15.792
10/12/2025 12:32:30.881 286   15.786
      286 15.786
      286 15.786
10/12/2025 12:27:18.846 63   15.788
      63 15.788
      63 15.788
10/12/2025 12:14:25.830 100   15.788
      100 15.788
      100 15.788
10/12/2025 12:09:15.607 870   15.79
      870 15.79
      870 15.79
10/12/2025 12:08:53.562 250   15.788
      250 15.788
      250 15.788
10/12/2025 12:06:23.505 3   15.784
      3 15.784
      3 15.784
10/12/2025 12:04:19.899 870   15.776
      870 15.776
      870 15.776
10/12/2025 12:01:13.521 300   15.774
      300 15.774
      300 15.774
10/12/2025 12:00:56.371 174   15.782
      174 15.782
      174 15.782
10/12/2025 11:57:02.283 110   15.78
      110 15.78
      110 15.78
10/12/2025 11:27:18.175 3 000   15.77
      3 000 15.77
      3 000 15.77
10/12/2025 11:22:59.993 100   15.782
      100 15.782
      100 15.782
10/12/2025 11:19:29.937 200   15.784
      200 15.784
      200 15.784
10/12/2025 11:16:25.080 2 500   15.782
      2 500 15.782
      2 500 15.782
10/12/2025 11:13:12.948 191   15.782
      191 15.782
      191 15.782
10/12/2025 11:10:35.357 64   15.788
      64 15.788
      64 15.788
10/12/2025 11:05:40.446 30   15.798
      30 15.798
      30 15.798
10/12/2025 10:56:36.720 950   15.804
      950 15.804
      950 15.804
10/12/2025 10:55:48.652 700   15.802
      700 15.802
      700 15.802
10/12/2025 10:51:22.223 3   15.792
      3 15.792
      3 15.792
10/12/2025 10:39:59.081 15   15.788
      15 15.788
      15 15.788
10/12/2025 10:38:58.804 3   15.784
      3 15.784
      3 15.784
10/12/2025 10:38:45.916 32   15.784
      32 15.784
      32 15.784
10/12/2025 10:36:08.464 317   15.784
      317 15.784
      317 15.784
10/12/2025 10:35:47.303 400   15.784
      400 15.784
      400 15.784
10/12/2025 10:33:05.537 127   15.788
      127 15.788
      127 15.788
10/12/2025 10:32:35.659 127   15.786
      127 15.786
      127 15.786
10/12/2025 10:29:19.264 285   15.79
      285 15.79
      285 15.79
10/12/2025 10:24:23.430 213   15.786
      213 15.786
      213 15.786
10/12/2025 10:22:16.418 236   15.792
      236 15.792
      236 15.792
10/12/2025 10:19:48.453 39   15.788
      39 15.788
      39 15.788
10/12/2025 10:07:51.076 1 260   15.794
      1 260 15.794
      1 260 15.794
10/12/2025 10:02:19.120 20   15.796
      20 15.796
      20 15.796
10/12/2025 10:02:04.906 10   15.798
      10 15.798
      10 15.798
10/12/2025 09:58:56.196 80   15.792
      80 15.792
      80 15.792
10/12/2025 09:55:43.856 25   15.79
      25 15.79
      25 15.79
10/12/2025 09:41:39.264 140   15.784
      140 15.784
      140 15.784
10/12/2025 09:40:23.667 40   15.78
      40 15.78
      40 15.78
10/12/2025 09:36:39.880 200   15.80
      200 15.80
      200 15.80
10/12/2025 09:33:52.314 64   15.794
      64 15.794
      64 15.794
10/12/2025 09:30:16.330 2   15.794
      2 15.794
      2 15.794
10/12/2025 09:28:39.442 150   15.794
      150 15.794
      150 15.794
10/12/2025 09:25:50.786 155   15.794
      155 15.794
      155 15.794
10/12/2025 09:25:50.696 60   15.794
      60 15.794
      60 15.794
10/12/2025 09:22:56.954 1   15.814
      1 15.814
      1 15.814
10/12/2025 09:22:55.742 316   15.814
      316 15.814
      316 15.814
10/12/2025 09:11:16.358 126   15.812
      126 15.812
      126 15.812
10/12/2025 09:08:54.542 31   15.834
      31 15.834
      31 15.834
10/12/2025 09:06:28.712 351   15.822
      351 15.822
      351 15.822
10/12/2025 09:04:46.219 630   15.802
      630 15.802
      230 15.802
      400 15.802
10/12/2025 08:54:20.146 5   15.936
      5 15.936
      5 15.936
10/12/2025 08:50:30.328 175   15.872
      40 15.872
      39 15.872
      175 15.872
      80 15.872
      16 15.872
10/12/2025 08:45:54.198 10   15.936
      10 15.936
      10 15.936
10/12/2025 08:15:13.371 3   15.928
      3 15.928
      3 15.928
10/12/2025 08:01:20.825 63   15.872
      63 15.872
      45 15.872
      18 15.872
10/12/2025 08:00:15.213 5   15.936
      5 15.936
      5 15.936
10/12/2025 07:55:21.007 300   15.936
      300 15.936
      80 15.936
      220 15.936
10/12/2025 07:35:37.436 12   15.95
      10 15.95
      2 15.95
      12 15.95
10/12/2025 07:35:37.412 43   15.928
      43 15.928
      37 15.928
      6 15.928
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM