HANETF-FUT.OF DEFENCE ADL USD

124

118

11.812

Date Time Volume Order Volume Price
21/11/2024 21:51:15.681 124   11.812
      124 11.812
      124 11.812
21/11/2024 21:26:15.296 50   11.908
      50 11.908
      50 11.908
21/11/2024 21:17:22.993 7   11.904
      7 11.904
      7 11.904
21/11/2024 21:10:53.508 6   11.904
      6 11.904
      6 11.904
21/11/2024 21:06:28.500 600   11.818
      600 11.818
      600 11.818
21/11/2024 21:01:37.858 55   11.90
      55 11.90
      55 11.90
21/11/2024 20:49:48.366 1 000   11.904
      1 000 11.904
      1 000 11.904
21/11/2024 20:44:39.490 3   11.898
      3 11.898
      3 11.898
21/11/2024 20:41:28.443 100   11.904
      100 11.904
      100 11.904
21/11/2024 20:34:57.181 50   11.906
      50 11.906
      50 11.906
21/11/2024 20:28:01.198 60   11.906
      60 11.906
      60 11.906
21/11/2024 20:24:58.826 250   11.91
      250 11.91
      250 11.91
21/11/2024 20:24:18.489 490   11.91
      490 11.91
      490 11.91
21/11/2024 20:11:10.448 12   11.90
      12 11.90
      12 11.90
21/11/2024 20:08:32.733 1 000   11.898
      1 000 11.898
      1 000 11.898
21/11/2024 19:40:07.888 300   11.902
      300 11.902
      300 11.902
21/11/2024 19:34:28.244 252   11.914
      200 11.914
      52 11.914
      252 11.914
21/11/2024 19:14:35.214 85   11.902
      85 11.902
      85 11.902
21/11/2024 18:57:35.892 100   11.898
      100 11.898
      100 11.898
21/11/2024 18:46:46.048 20   11.898
      20 11.898
      20 11.898
21/11/2024 18:46:22.149 10   11.814
      10 11.814
      10 11.814
21/11/2024 18:43:13.701 18   11.886
      18 11.886
      18 11.886
21/11/2024 18:43:07.044 420   11.884
      420 11.884
      420 11.884
21/11/2024 18:41:34.886 1   11.882
      1 11.882
      1 11.882
21/11/2024 18:35:00.328 42   11.884
      42 11.884
      42 11.884
21/11/2024 18:34:08.435 42   11.88
      42 11.88
      42 11.88
21/11/2024 18:33:32.562 100   11.882
      100 11.882
      100 11.882
21/11/2024 18:26:38.503 84   11.872
      84 11.872
      84 11.872
21/11/2024 18:16:01.428 350   11.87
      51 11.87
      299 11.87
      350 11.87
21/11/2024 18:14:02.753 410   11.858
      410 11.858
      75 11.858
      105 11.858
      230 11.858
21/11/2024 18:05:35.806 200   11.868
      200 11.868
      199 11.868
      1 11.868
21/11/2024 18:04:50.990 100   11.866
      100 11.866
      100 11.866
21/11/2024 17:41:42.027 25   11.844
      25 11.844
      25 11.844
21/11/2024 17:28:41.701 100   11.822
      100 11.822
      100 11.822
21/11/2024 17:26:44.523 600   11.816
      600 11.816
      600 11.816
21/11/2024 17:24:29.208 600   11.812
      600 11.812
      600 11.812
21/11/2024 17:18:12.370 423   11.812
      423 11.812
      423 11.812
21/11/2024 17:13:51.340 170   11.796
      170 11.796
      170 11.796
21/11/2024 17:10:29.048 500   11.788
      500 11.788
      500 11.788
21/11/2024 17:00:41.384 50   11.788
      50 11.788
      50 11.788
21/11/2024 16:58:53.178 800   11.782
      800 11.782
      800 11.782
21/11/2024 16:53:49.301 92   11.756
      92 11.756
      92 11.756
21/11/2024 16:46:34.245 250   11.724
      250 11.724
      250 11.724
21/11/2024 16:43:36.624 90   11.722
      90 11.722
      90 11.722
21/11/2024 16:29:20.682 1 000   11.71
      1 000 11.71
      1 000 11.71
21/11/2024 16:18:53.025 100   11.732
      100 11.732
      100 11.732
21/11/2024 16:09:10.914 1   11.696
      1 11.696
      1 11.696
21/11/2024 16:05:31.698 856   11.694
      856 11.694
      856 11.694
21/11/2024 16:04:54.809 150   11.69
      150 11.69
      150 11.69
21/11/2024 16:01:59.039 68   11.694
      68 11.694
      68 11.694
21/11/2024 15:57:03.013 200   11.702
      200 11.702
      200 11.702
21/11/2024 15:47:47.175 855   11.69
      855 11.69
      855 11.69
21/11/2024 15:42:17.370 343   11.692
      343 11.692
      343 11.692
21/11/2024 15:38:12.978 400   11.67
      400 11.67
      400 11.67
21/11/2024 15:38:12.943 129   11.67
      129 11.67
      129 11.67
21/11/2024 15:37:45.169 1 600   11.646
      1 600 11.646
      1 600 11.646
21/11/2024 15:37:43.835 216   11.63
      216 11.63
      216 11.63
21/11/2024 15:33:06.000 80   11.66
      80 11.66
      80 11.66
21/11/2024 15:29:23.258 500   11.648
      500 11.648
      500 11.648
21/11/2024 15:28:58.333 500   11.648
      500 11.648
      500 11.648
21/11/2024 15:04:20.551 344   11.622
      344 11.622
      344 11.622
21/11/2024 14:55:24.280 27   11.624
      27 11.624
      27 11.624
21/11/2024 14:49:11.121 125   11.604
      125 11.604
      125 11.604
21/11/2024 14:34:25.233 430   11.644
      430 11.644
      430 11.644
21/11/2024 14:33:45.456 85   11.644
      85 11.644
      85 11.644
21/11/2024 14:28:19.188 200   11.64
      200 11.64
      200 11.64
21/11/2024 14:22:34.561 77   11.646
      77 11.646
      77 11.646
21/11/2024 14:22:23.173 430   11.642
      430 11.642
      430 11.642
21/11/2024 14:08:13.630 172   11.624
      172 11.624
      172 11.624
21/11/2024 14:02:56.108 172   11.628
      172 11.628
      172 11.628
21/11/2024 13:33:33.051 48   11.628
      48 11.628
      48 11.628
21/11/2024 12:56:49.546 55   11.60
      55 11.60
      55 11.60
21/11/2024 12:56:00.970 100   11.614
      100 11.614
      100 11.614
21/11/2024 12:52:37.433 650   11.612
      650 11.612
      650 11.612
21/11/2024 12:49:21.944 430   11.614
      430 11.614
      430 11.614
21/11/2024 12:44:17.730 500   11.606
      500 11.606
      500 11.606
21/11/2024 12:33:22.341 210   11.592
      210 11.592
      210 11.592
21/11/2024 12:31:56.700 60   11.592
      60 11.592
      60 11.592
21/11/2024 12:25:26.237 300   11.604
      300 11.604
      300 11.604
21/11/2024 12:23:48.580 2 000   11.604
      2 000 11.604
      2 000 11.604
21/11/2024 12:22:56.308 647   11.598
      647 11.598
      647 11.598
21/11/2024 11:55:06.529 38   11.572
      38 11.572
      38 11.572
21/11/2024 11:53:34.101 500   11.574
      500 11.574
      500 11.574
21/11/2024 11:39:43.752 43   11.58
      43 11.58
      43 11.58
21/11/2024 11:23:38.941 2 163   11.572
      2 163 11.572
      2 163 11.572
21/11/2024 11:21:18.862 155   11.558
      155 11.558
      155 11.558
21/11/2024 11:19:51.933 50   11.57
      50 11.57
      50 11.57
21/11/2024 11:17:09.599 181   11.57
      181 11.57
      181 11.57
21/11/2024 11:11:35.548 100   11.574
      100 11.574
      100 11.574
21/11/2024 11:02:35.213 519   11.564
      519 11.564
      519 11.564
21/11/2024 11:01:55.849 9   11.566
      9 11.566
      9 11.566
21/11/2024 10:56:41.744 200   11.564
      200 11.564
      200 11.564
21/11/2024 10:56:41.417 2 800   11.564
      2 800 11.564
      2 800 11.564
21/11/2024 10:42:51.093 86   11.552
      86 11.552
      86 11.552
21/11/2024 10:34:38.687 50   11.54
      50 11.54
      50 11.54
21/11/2024 10:31:09.398 355   11.536
      355 11.536
      355 11.536
21/11/2024 10:29:56.184 250   11.534
      250 11.534
      250 11.534
21/11/2024 10:26:01.458 200   11.546
      200 11.546
      200 11.546
21/11/2024 10:24:24.611 865   11.546
      865 11.546
      865 11.546
21/11/2024 10:16:21.670 2   11.554
      2 11.554
      2 11.554
21/11/2024 10:14:31.200 267   11.548
      267 11.548
      267 11.548
21/11/2024 10:13:27.228 100   11.55
      100 11.55
      100 11.55
21/11/2024 10:07:27.111 20   11.552
      20 11.552
      20 11.552
21/11/2024 10:01:45.167 606   11.552
      606 11.552
      606 11.552
21/11/2024 09:40:35.096 865   11.556
      865 11.556
      865 11.556
21/11/2024 09:36:23.772 865   11.564
      865 11.564
      865 11.564
21/11/2024 09:32:47.079 865   11.556
      865 11.556
      865 11.556
21/11/2024 09:29:54.222 250   11.574
      250 11.574
      250 11.574
21/11/2024 09:29:07.701 150   11.572
      150 11.572
      150 11.572
21/11/2024 09:27:55.209 865   11.566
      865 11.566
      865 11.566
21/11/2024 09:22:47.228 20   11.564
      20 11.564
      20 11.564
21/11/2024 09:18:30.768 100   11.542
      100 11.542
      100 11.542
21/11/2024 09:10:41.958 2 400   11.582
      2 400 11.582
      2 400 11.582
21/11/2024 09:10:32.916 90   11.582
      90 11.582
      90 11.582
21/11/2024 09:09:58.376 2 030   11.582
      1 000 11.582
      2 030 11.582
      30 11.582
      1 000 11.582
21/11/2024 08:31:45.205 39   11.44
      39 11.44
      39 11.44
21/11/2024 08:01:44.166 30   11.446
      30 11.446
      30 11.446
21/11/2024 08:01:43.710 2   11.55
      2 11.55
      2 11.55
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM