HANETF-FUT.OF DEFENCE ADL USD

157

137

15.482

Date Time Volume Order Volume Price
28/11/2025 21:50:18.907 150   15.482
      128 15.482
      22 15.482
      150 15.482
28/11/2025 20:51:19.211 33   15.486
      33 15.486
      33 15.486
28/11/2025 20:44:47.958 370   15.372
      270 15.372
      370 15.372
      100 15.372
28/11/2025 20:30:00.971 7   15.484
      7 15.484
      7 15.484
28/11/2025 20:13:58.225 3   15.484
      3 15.484
      3 15.484
28/11/2025 19:56:15.141 75   15.398
      75 15.398
      75 15.398
28/11/2025 19:55:39.439 170   15.398
      170 15.398
      170 15.398
28/11/2025 19:51:10.997 240   15.398
      80 15.398
      40 15.398
      120 15.398
      240 15.398
28/11/2025 19:42:40.618 87   15.402
      87 15.402
      25 15.402
      62 15.402
28/11/2025 19:42:23.975 6   15.404
      6 15.404
      6 15.404
28/11/2025 19:22:39.391 9   15.466
      9 15.466
      9 15.466
28/11/2025 19:19:41.970 3   15.39
      3 15.39
      3 15.39
28/11/2025 19:19:10.571 7   15.466
      7 15.466
      7 15.466
28/11/2025 18:59:19.662 300   15.464
      300 15.464
      300 15.464
28/11/2025 18:54:44.713 7   15.438
      7 15.438
      7 15.438
28/11/2025 18:52:27.126 35   15.444
      35 15.444
      35 15.444
28/11/2025 18:48:21.349 6   15.442
      6 15.442
      6 15.442
28/11/2025 18:39:06.959 33   15.456
      33 15.456
      33 15.456
28/11/2025 18:12:52.189 250   15.47
      210 15.47
      40 15.47
      250 15.47
28/11/2025 18:05:31.361 10   15.472
      10 15.472
      10 15.472
28/11/2025 17:45:32.492 129   15.46
      129 15.46
      129 15.46
28/11/2025 17:45:31.295 247   15.384
      247 15.384
      247 15.384
28/11/2025 17:35:08.958 20   15.448
      20 15.448
      20 15.448
28/11/2025 17:27:32.279 21   15.404
      21 15.404
      21 15.404
28/11/2025 17:25:17.249 50   15.42
      50 15.42
      50 15.42
28/11/2025 17:24:12.071 3   15.416
      3 15.416
      3 15.416
28/11/2025 17:21:54.840 696   15.418
      696 15.418
      696 15.418
28/11/2025 17:14:59.720 800   15.428
      800 15.428
      800 15.428
28/11/2025 17:11:28.298 30   15.416
      30 15.416
      30 15.416
28/11/2025 17:04:40.045 6   15.408
      6 15.408
      6 15.408
28/11/2025 17:03:12.075 90   15.404
      90 15.404
      90 15.404
28/11/2025 17:02:03.823 200   15.402
      200 15.402
      200 15.402
28/11/2025 16:59:12.363 33   15.398
      33 15.398
      33 15.398
28/11/2025 16:58:37.804 800   15.40
      800 15.40
      800 15.40
28/11/2025 16:57:18.966 41   15.41
      41 15.41
      41 15.41
28/11/2025 16:45:32.119 55   15.424
      55 15.424
      55 15.424
28/11/2025 16:39:41.486 5 014   15.416
      5 014 15.416
      5 014 15.416
28/11/2025 16:35:09.530 100   15.426
      100 15.426
      100 15.426
28/11/2025 16:15:02.029 7   15.426
      7 15.426
      7 15.426
28/11/2025 16:12:58.971 30   15.434
      30 15.434
      30 15.434
28/11/2025 16:11:59.679 2   15.44
      2 15.44
      2 15.44
28/11/2025 16:10:12.161 38   15.444
      38 15.444
      38 15.444
28/11/2025 16:01:51.091 730   15.438
      730 15.438
      730 15.438
28/11/2025 16:00:01.305 12   15.436
      12 15.436
      12 15.436
28/11/2025 15:57:24.430 750   15.436
      750 15.436
      750 15.436
28/11/2025 15:52:13.655 10   15.426
      10 15.426
      10 15.426
28/11/2025 15:39:09.564 64   15.43
      64 15.43
      64 15.43
28/11/2025 15:36:17.694 2   15.42
      2 15.42
      2 15.42
28/11/2025 15:34:48.032 100   15.438
      100 15.438
      100 15.438
28/11/2025 15:32:34.108 110   15.428
      110 15.428
      110 15.428
28/11/2025 15:30:33.685 32   15.432
      32 15.432
      32 15.432
28/11/2025 15:20:39.298 583   15.41
      583 15.41
      583 15.41
28/11/2025 15:19:34.600 15   15.414
      15 15.414
      15 15.414
28/11/2025 15:06:49.041 1 462   15.40
      1 462 15.40
      1 462 15.40
28/11/2025 14:56:57.911 20   15.408
      20 15.408
      20 15.408
28/11/2025 14:56:52.858 55   15.40
      55 15.40
      55 15.40
28/11/2025 14:50:57.168 648   15.41
      648 15.41
      648 15.41
28/11/2025 14:48:23.001 98   15.414
      98 15.414
      98 15.414
28/11/2025 14:41:12.341 973   15.412
      973 15.412
      973 15.412
28/11/2025 14:29:44.496 200   15.402
      200 15.402
      200 15.402
28/11/2025 14:29:03.875 1 299   15.39
      1 299 15.39
      1 299 15.39
28/11/2025 14:16:45.463 120   15.416
      120 15.416
      120 15.416
28/11/2025 14:15:45.589 108   15.41
      108 15.41
      108 15.41
28/11/2025 14:09:50.503 648   15.414
      648 15.414
      648 15.414
28/11/2025 14:02:15.278 650   15.40
      650 15.40
      650 15.40
28/11/2025 13:57:15.185 10   15.424
      10 15.424
      10 15.424
28/11/2025 13:56:03.840 7   15.422
      7 15.422
      7 15.422
28/11/2025 13:53:44.745 100   15.422
      100 15.422
      100 15.422
28/11/2025 13:50:43.205 9   15.422
      9 15.422
      9 15.422
28/11/2025 13:50:06.367 80   15.418
      80 15.418
      80 15.418
28/11/2025 13:49:53.672 320   15.418
      320 15.418
      320 15.418
28/11/2025 13:45:45.411 550   15.424
      550 15.424
      550 15.424
28/11/2025 13:42:20.118 7   15.424
      7 15.424
      7 15.424
28/11/2025 13:31:37.914 3   15.428
      3 15.428
      3 15.428
28/11/2025 13:27:25.614 25   15.432
      25 15.432
      25 15.432
28/11/2025 13:10:37.836 700   15.462
      700 15.462
      700 15.462
28/11/2025 13:08:03.624 65   15.434
      65 15.434
      65 15.434
28/11/2025 13:05:58.779 4   15.424
      4 15.424
      4 15.424
28/11/2025 12:56:49.323 1   15.418
      1 15.418
      1 15.418
28/11/2025 12:56:29.306 33   15.41
      33 15.41
      33 15.41
28/11/2025 12:43:37.215 7   15.42
      7 15.42
      7 15.42
28/11/2025 12:35:30.311 430   15.42
      430 15.42
      430 15.42
28/11/2025 12:14:40.156 6   15.41
      6 15.41
      6 15.41
28/11/2025 12:09:02.432 100   15.408
      100 15.408
      100 15.408
28/11/2025 11:58:12.938 9   15.416
      9 15.416
      9 15.416
28/11/2025 11:50:58.479 16   15.404
      16 15.404
      16 15.404
28/11/2025 11:48:56.549 15   15.416
      15 15.416
      15 15.416
28/11/2025 11:31:42.358 4   15.43
      4 15.43
      4 15.43
28/11/2025 11:29:27.619 22   15.414
      22 15.414
      22 15.414
28/11/2025 11:23:43.651 2 450   15.42
      2 450 15.42
      2 450 15.42
28/11/2025 11:17:11.355 200   15.412
      200 15.412
      200 15.412
28/11/2025 11:11:18.192 150   15.412
      150 15.412
      150 15.412
28/11/2025 11:09:53.953 13   15.408
      13 15.408
      13 15.408
28/11/2025 11:02:03.655 20   15.386
      20 15.386
      20 15.386
28/11/2025 10:59:07.272 49   15.38
      49 15.38
      49 15.38
28/11/2025 10:51:06.873 20   15.384
      20 15.384
      20 15.384
28/11/2025 10:49:14.111 200   15.388
      200 15.388
      200 15.388
28/11/2025 10:33:49.496 12   15.388
      12 15.388
      12 15.388
28/11/2025 10:28:52.647 2   15.392
      2 15.392
      2 15.392
28/11/2025 10:23:16.380 100   15.394
      100 15.394
      100 15.394
28/11/2025 10:22:08.325 31   15.38
      31 15.38
      31 15.38
28/11/2025 10:18:47.229 3   15.38
      3 15.38
      3 15.38
28/11/2025 10:13:15.174 20   15.39
      20 15.39
      20 15.39
28/11/2025 10:09:53.847 4   15.372
      4 15.372
      4 15.372
28/11/2025 10:02:15.237 130   15.338
      130 15.338
      130 15.338
28/11/2025 10:00:50.889 15   15.332
      15 15.332
      15 15.332
28/11/2025 09:58:26.147 210   15.346
      210 15.346
      210 15.346
28/11/2025 09:52:58.587 300   15.338
      300 15.338
      300 15.338
28/11/2025 09:51:32.507 291   15.356
      291 15.356
      291 15.356
28/11/2025 09:45:58.132 10   15.35
      10 15.35
      10 15.35
28/11/2025 09:41:33.641 1 075   15.378
      1 075 15.378
      1 075 15.378
28/11/2025 09:39:38.258 12   15.372
      12 15.372
      12 15.372
28/11/2025 09:33:35.037 7   15.37
      7 15.37
      7 15.37
28/11/2025 09:33:11.627 200   15.372
      200 15.372
      200 15.372
28/11/2025 09:29:24.492 990   15.352
      990 15.352
      990 15.352
28/11/2025 09:28:38.698 3   15.378
      3 15.378
      3 15.378
28/11/2025 09:28:08.352 150   15.378
      150 15.378
      150 15.378
28/11/2025 09:26:28.534 225   15.358
      225 15.358
      225 15.358
28/11/2025 09:19:31.436 150   15.402
      150 15.402
      150 15.402
28/11/2025 09:13:46.419 80   15.356
      80 15.356
      80 15.356
28/11/2025 09:08:27.335 59   15.368
      59 15.368
      59 15.368
28/11/2025 09:04:16.400 150   15.31
      65 15.31
      80 15.31
      64 15.31
      70 15.31
      21 15.31
28/11/2025 08:43:18.436 18   15.472
      18 15.472
      18 15.472
28/11/2025 08:34:24.424 165   15.378
      40 15.378
      45 15.378
      165 15.378
      80 15.378
28/11/2025 08:25:50.598 35   15.472
      35 15.472
      35 15.472
28/11/2025 08:21:36.434 100   15.474
      80 15.474
      20 15.474
      100 15.474
28/11/2025 08:20:50.362 20   15.474
      20 15.474
      20 15.474
28/11/2025 08:16:30.083 4   15.476
      4 15.476
      4 15.476
28/11/2025 08:16:06.051 150   15.38
      150 15.38
      80 15.38
      70 15.38
28/11/2025 08:13:39.397 50   15.474
      50 15.474
      50 15.474
28/11/2025 08:10:39.785 323   15.478
      323 15.478
      323 15.478
28/11/2025 08:00:13.938 15   15.376
      15 15.376
      15 15.376
28/11/2025 08:00:06.285 72   15.472
      72 15.472
      72 15.472
28/11/2025 07:58:37.525 20   15.474
      20 15.474
      20 15.474
28/11/2025 07:57:38.423 162   15.472
      162 15.472
      162 15.472
28/11/2025 07:38:03.941 140   15.482
      110 15.482
      40 15.482
      30 15.482
      100 15.482
28/11/2025 07:31:51.745 413   15.358
      200 15.358
      91 15.358
      25 15.358
      335 15.358
      2 15.358
      97 15.358
      31 15.358
      45 15.358
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM