HANETF-FUT.OF DEFENCE ADL USD

202

172

15.874

Date Time Volume Order Volume Price
09/12/2025 21:32:24.858 401   15.874
      68 15.874
      401 15.874
      299 15.874
      34 15.874
09/12/2025 21:17:48.475 37   15.954
      37 15.954
      37 15.954
09/12/2025 21:12:43.768 5   15.956
      5 15.956
      5 15.956
09/12/2025 21:03:29.221 10   15.954
      10 15.954
      10 15.954
09/12/2025 21:00:30.430 6   15.878
      6 15.878
      6 15.878
09/12/2025 20:56:20.621 1 000   15.88
      1 000 15.88
      880 15.88
      40 15.88
      80 15.88
09/12/2025 20:56:00.066 626   15.958
      626 15.958
      327 15.958
      299 15.958
09/12/2025 20:55:57.573 12   15.958
      12 15.958
      12 15.958
09/12/2025 20:53:14.607 47   15.956
      40 15.956
      47 15.956
      7 15.956
09/12/2025 20:48:31.925 100   15.948
      20 15.948
      100 15.948
      80 15.948
09/12/2025 20:43:42.488 35   15.876
      35 15.876
      35 15.876
09/12/2025 20:39:37.046 431   15.878
      311 15.878
      431 15.878
      80 15.878
      40 15.878
09/12/2025 20:36:14.763 2   15.95
      2 15.95
      2 15.95
09/12/2025 20:31:13.324 250   15.952
      200 15.952
      50 15.952
      250 15.952
09/12/2025 20:23:25.184 50   15.956
      50 15.956
      50 15.956
09/12/2025 20:17:56.718 130   15.954
      130 15.954
      130 15.954
09/12/2025 20:16:57.662 18   15.954
      18 15.954
      18 15.954
09/12/2025 20:15:45.779 630   15.954
      630 15.954
      630 15.954
09/12/2025 20:15:17.972 315   15.954
      80 15.954
      195 15.954
      40 15.954
      315 15.954
09/12/2025 20:09:52.594 7   15.95
      7 15.95
      7 15.95
09/12/2025 20:07:23.344 4   15.952
      4 15.952
      4 15.952
09/12/2025 20:03:28.444 1   15.964
      1 15.964
      1 15.964
09/12/2025 19:43:24.601 585   15.898
      585 15.898
      585 15.898
09/12/2025 19:40:57.343 100   15.906
      100 15.906
      100 15.906
09/12/2025 19:22:07.299 400   15.90
      101 15.90
      400 15.90
      299 15.90
09/12/2025 19:19:30.699 100   15.90
      100 15.90
      10 15.90
      50 15.90
      40 15.90
09/12/2025 18:56:48.977 104   15.896
      104 15.896
      24 15.896
      80 15.896
09/12/2025 18:47:58.467 785   15.95
      215 15.95
      570 15.95
      785 15.95
09/12/2025 18:47:44.664 785   15.948
      785 15.948
      785 15.948
09/12/2025 18:40:29.322 3   15.89
      3 15.89
      3 15.89
09/12/2025 18:40:12.705 32   15.948
      32 15.948
      32 15.948
09/12/2025 18:33:51.140 25   15.948
      25 15.948
      25 15.948
09/12/2025 18:27:47.638 75   15.948
      75 15.948
      75 15.948
09/12/2025 18:16:17.607 112   15.998
      112 15.998
      112 15.998
09/12/2025 18:15:12.164 312   15.996
      312 15.996
      312 15.996
09/12/2025 18:07:12.486 4   15.998
      4 15.998
      4 15.998
09/12/2025 17:41:35.208 200   15.928
      200 15.928
      200 15.928
09/12/2025 17:40:43.350 80   15.998
      80 15.998
      80 15.998
09/12/2025 17:38:15.993 55   15.998
      55 15.998
      55 15.998
09/12/2025 17:30:49.782 2 878   15.938
      2 878 15.938
      2 878 15.938
09/12/2025 17:29:34.973 450   15.986
      450 15.986
      450 15.986
09/12/2025 17:24:44.150 125   15.988
      125 15.988
      125 15.988
09/12/2025 17:16:09.859 300   15.968
      300 15.968
      300 15.968
09/12/2025 17:14:26.944 9   15.956
      9 15.956
      9 15.956
09/12/2025 17:08:42.803 16   15.95
      16 15.95
      16 15.95
09/12/2025 17:05:53.487 11   15.95
      11 15.95
      11 15.95
09/12/2025 17:03:06.806 319   15.962
      319 15.962
      319 15.962
09/12/2025 16:48:43.749 1   15.924
      1 15.924
      1 15.924
09/12/2025 16:45:58.594 220   15.944
      220 15.944
      220 15.944
09/12/2025 16:17:06.776 9   15.958
      9 15.958
      9 15.958
09/12/2025 16:16:34.737 175   15.95
      175 15.95
      175 15.95
09/12/2025 16:15:39.983 10   15.948
      10 15.948
      10 15.948
09/12/2025 16:12:40.317 84   15.94
      84 15.94
      84 15.94
09/12/2025 16:09:03.265 700   15.938
      700 15.938
      700 15.938
09/12/2025 16:08:45.882 1 127   15.942
      1 127 15.942
      1 127 15.942
09/12/2025 16:02:45.059 4 500   15.962
      4 500 15.962
      4 500 15.962
09/12/2025 16:02:42.800 45   15.96
      45 15.96
      45 15.96
09/12/2025 16:00:01.768 67   15.946
      67 15.946
      67 15.946
09/12/2025 15:54:44.998 50   15.922
      50 15.922
      50 15.922
09/12/2025 15:43:22.980 6   15.918
      6 15.918
      6 15.918
09/12/2025 15:41:55.968 500   15.91
      500 15.91
      500 15.91
09/12/2025 15:40:51.430 5   15.906
      5 15.906
      5 15.906
09/12/2025 15:39:57.029 2   15.904
      2 15.904
      2 15.904
09/12/2025 15:39:46.250 10   15.906
      10 15.906
      10 15.906
09/12/2025 15:36:21.307 1   15.89
      1 15.89
      1 15.89
09/12/2025 15:27:06.567 13   15.88
      13 15.88
      13 15.88
09/12/2025 15:12:46.311 100   15.876
      100 15.876
      100 15.876
09/12/2025 15:10:57.563 5 000   15.876
      5 000 15.876
      5 000 15.876
09/12/2025 15:09:41.970 300   15.87
      300 15.87
      300 15.87
09/12/2025 15:08:11.785 151   15.88
      151 15.88
      151 15.88
09/12/2025 15:07:36.204 50   15.878
      50 15.878
      50 15.878
09/12/2025 14:44:16.209 625   15.88
      625 15.88
      625 15.88
09/12/2025 14:35:09.598 170   15.882
      170 15.882
      170 15.882
09/12/2025 14:34:03.580 119   15.886
      119 15.886
      119 15.886
09/12/2025 14:16:56.219 217   15.884
      217 15.884
      217 15.884
09/12/2025 14:02:01.997 2   15.874
      2 15.874
      2 15.874
09/12/2025 14:01:28.394 75   15.88
      75 15.88
      75 15.88
09/12/2025 13:51:05.862 1   15.88
      1 15.88
      1 15.88
09/12/2025 13:50:48.366 2   15.884
      2 15.884
      2 15.884
09/12/2025 13:47:21.862 4   15.88
      4 15.88
      4 15.88
09/12/2025 13:42:34.422 31   15.89
      31 15.89
      31 15.89
09/12/2025 13:41:04.913 70   15.888
      70 15.888
      70 15.888
09/12/2025 13:33:53.050 14   15.882
      14 15.882
      14 15.882
09/12/2025 13:30:20.001 2 190   15.884
      2 190 15.884
      2 190 15.884
09/12/2025 13:26:53.050 160   15.888
      160 15.888
      160 15.888
09/12/2025 13:22:46.153 60   15.886
      60 15.886
      60 15.886
09/12/2025 13:22:28.070 40   15.884
      40 15.884
      40 15.884
09/12/2025 13:17:46.513 125   15.89
      125 15.89
      125 15.89
09/12/2025 13:13:14.141 67   15.89
      67 15.89
      67 15.89
09/12/2025 13:12:42.361 550   15.842
      550 15.842
      550 15.842
09/12/2025 13:12:27.798 73   15.84
      73 15.84
      73 15.84
09/12/2025 13:11:43.337 62   15.922
      62 15.922
      62 15.922
09/12/2025 13:11:07.609 6   15.924
      6 15.924
      6 15.924
09/12/2025 13:10:03.513 36   15.882
      36 15.882
      36 15.882
09/12/2025 13:07:01.967 650   15.884
      650 15.884
      650 15.884
09/12/2025 13:02:01.750 45   15.878
      45 15.878
      45 15.878
09/12/2025 12:58:29.239 15   15.866
      15 15.866
      15 15.866
09/12/2025 12:50:52.929 31   15.882
      31 15.882
      31 15.882
09/12/2025 12:44:30.817 650   15.884
      650 15.884
      650 15.884
09/12/2025 12:44:15.725 65   15.884
      65 15.884
      65 15.884
09/12/2025 12:34:41.586 9   15.886
      9 15.886
      9 15.886
09/12/2025 12:31:58.639 450   15.892
      450 15.892
      450 15.892
09/12/2025 12:29:49.823 100   15.888
      100 15.888
      100 15.888
09/12/2025 12:11:27.165 2   15.904
      2 15.904
      2 15.904
09/12/2025 12:10:20.861 1 400   15.898
      1 400 15.898
      1 400 15.898
09/12/2025 12:03:05.136 30   15.908
      30 15.908
      30 15.908
09/12/2025 12:02:04.994 16   15.902
      16 15.902
      16 15.902
09/12/2025 11:59:03.840 100   15.906
      100 15.906
      100 15.906
09/12/2025 11:56:34.534 60   15.902
      60 15.902
      60 15.902
09/12/2025 11:48:50.307 314   15.894
      314 15.894
      314 15.894
09/12/2025 11:41:02.048 10   15.892
      10 15.892
      10 15.892
09/12/2025 11:40:40.848 4   15.894
      4 15.894
      4 15.894
09/12/2025 11:40:00.630 300   15.894
      300 15.894
      300 15.894
09/12/2025 11:39:17.978 10   15.90
      10 15.90
      10 15.90
09/12/2025 11:28:58.012 40   15.902
      40 15.902
      40 15.902
09/12/2025 11:25:33.479 125   15.90
      125 15.90
      125 15.90
09/12/2025 11:21:48.212 200   15.892
      200 15.892
      200 15.892
09/12/2025 11:20:36.446 150   15.89
      150 15.89
      150 15.89
09/12/2025 11:08:57.814 125   15.88
      125 15.88
      125 15.88
09/12/2025 11:04:51.907 4   15.87
      4 15.87
      4 15.87
09/12/2025 11:04:28.759 60   15.878
      60 15.878
      60 15.878
09/12/2025 11:03:46.541 10   15.88
      10 15.88
      10 15.88
09/12/2025 11:00:26.893 10   15.88
      10 15.88
      10 15.88
09/12/2025 10:58:02.250 50   15.886
      50 15.886
      50 15.886
09/12/2025 10:56:09.780 10   15.886
      10 15.886
      10 15.886
09/12/2025 10:49:27.285 150   15.888
      150 15.888
      150 15.888
09/12/2025 10:47:59.622 128   15.882
      128 15.882
      128 15.882
09/12/2025 10:43:04.168 63   15.882
      63 15.882
      63 15.882
09/12/2025 10:33:14.980 1 000   15.88
      1 000 15.88
      1 000 15.88
09/12/2025 10:29:38.241 315   15.884
      315 15.884
      315 15.884
09/12/2025 10:25:38.558 20   15.88
      20 15.88
      20 15.88
09/12/2025 10:25:21.011 12   15.886
      12 15.886
      12 15.886
09/12/2025 10:20:59.658 600   15.872
      600 15.872
      600 15.872
09/12/2025 10:20:46.486 126   15.872
      126 15.872
      126 15.872
09/12/2025 10:16:23.005 15   15.886
      15 15.886
      15 15.886
09/12/2025 10:13:24.053 62   15.886
      62 15.886
      62 15.886
09/12/2025 10:10:31.841 20   15.88
      20 15.88
      20 15.88
09/12/2025 10:06:06.612 62   15.89
      62 15.89
      62 15.89
09/12/2025 10:04:22.748 40   15.884
      40 15.884
      40 15.884
09/12/2025 10:03:18.658 225   15.888
      225 15.888
      225 15.888
09/12/2025 09:58:48.419 217   15.874
      217 15.874
      217 15.874
09/12/2025 09:57:28.938 65   15.88
      65 15.88
      65 15.88
09/12/2025 09:55:59.301 10   15.89
      10 15.89
      10 15.89
09/12/2025 09:51:56.375 62   15.884
      62 15.884
      62 15.884
09/12/2025 09:51:28.332 76   15.88
      76 15.88
      76 15.88
09/12/2025 09:49:31.316 40   15.888
      40 15.888
      40 15.888
09/12/2025 09:39:53.742 7   15.876
      7 15.876
      7 15.876
09/12/2025 09:36:21.548 6   15.858
      6 15.858
      6 15.858
09/12/2025 09:30:31.621 5   15.872
      5 15.872
      5 15.872
09/12/2025 09:29:28.724 127   15.874
      127 15.874
      127 15.874
09/12/2025 09:26:00.851 11   15.876
      11 15.876
      11 15.876
09/12/2025 09:23:08.002 250   15.884
      250 15.884
      250 15.884
09/12/2025 09:22:15.098 625   15.854
      625 15.854
      625 15.854
09/12/2025 09:17:47.657 85   15.852
      85 15.852
      85 15.852
09/12/2025 09:16:01.120 1   15.844
      1 15.844
      1 15.844
09/12/2025 09:14:14.989 100   15.848
      100 15.848
      100 15.848
09/12/2025 09:10:17.782 500   15.826
      500 15.826
      500 15.826
09/12/2025 09:08:55.446 5   15.844
      5 15.844
      5 15.844
09/12/2025 09:08:13.914 120   15.832
      120 15.832
      120 15.832
09/12/2025 09:05:11.638 2 060   15.802
      2 000 15.802
      1 896 15.802
      60 15.802
      4 15.802
      160 15.802
09/12/2025 08:48:47.395 774   15.78
      63 15.78
      80 15.78
      774 15.78
      631 15.78
09/12/2025 08:47:50.556 25   15.856
      25 15.856
      25 15.856
09/12/2025 08:38:45.893 4   15.784
      4 15.784
      4 15.784
09/12/2025 08:30:30.366 19   15.864
      19 15.864
      19 15.864
09/12/2025 08:26:44.630 50   15.79
      50 15.79
      10 15.79
      40 15.79
09/12/2025 08:21:25.511 15   15.862
      15 15.862
      15 15.862
09/12/2025 08:12:12.685 85   15.862
      85 15.862
      85 15.862
09/12/2025 08:12:02.377 8   15.862
      8 15.862
      8 15.862
09/12/2025 08:06:35.548 200   15.862
      200 15.862
      200 15.862
09/12/2025 08:00:24.347 7   15.782
      7 15.782
      7 15.782
09/12/2025 08:00:06.191 23   15.852
      23 15.852
      23 15.852
09/12/2025 07:38:05.456 809   15.864
      1 15.864
      805 15.864
      3 15.864
      500 15.864
      100 15.864
      9 15.864
      200 15.864
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM