HANETF-FUT.OF DEFENCE ADL USD
- Information
- Last
- Buy
- Sell
17
15
10.026
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 11:21:39.511 | 50 | 10.026 | |
50 | 10.026 | |||
50 | 10.026 | |||
16/07/2024 | 11:13:35.836 | 200 | 10.03 | |
200 | 10.03 | |||
200 | 10.03 | |||
16/07/2024 | 11:12:50.267 | 80 | 10.028 | |
80 | 10.028 | |||
80 | 10.028 | |||
16/07/2024 | 11:07:50.089 | 1 995 | 10.022 | |
1 995 | 10.022 | |||
1 995 | 10.022 | |||
16/07/2024 | 10:55:12.902 | 400 | 10.016 | |
400 | 10.016 | |||
400 | 10.016 | |||
16/07/2024 | 10:52:19.344 | 260 | 10.002 | |
260 | 10.002 | |||
260 | 10.002 | |||
16/07/2024 | 10:08:45.346 | 200 | 10.01 | |
200 | 10.01 | |||
200 | 10.01 | |||
16/07/2024 | 10:07:52.012 | 1 000 | 10.018 | |
1 000 | 10.018 | |||
1 000 | 10.018 | |||
16/07/2024 | 09:42:16.291 | 29 | 10.028 | |
29 | 10.028 | |||
29 | 10.028 | |||
16/07/2024 | 09:30:27.005 | 1 | 10.02 | |
1 | 10.02 | |||
1 | 10.02 | |||
16/07/2024 | 09:10:37.667 | 6 | 10.01 | |
6 | 10.01 | |||
6 | 10.01 | |||
16/07/2024 | 09:04:32.816 | 78 | 10.038 | |
78 | 10.038 | |||
78 | 10.038 | |||
16/07/2024 | 08:07:47.595 | 15 | 10.068 | |
15 | 10.068 | |||
15 | 10.068 | |||
16/07/2024 | 08:04:50.696 | 75 | 10.068 | |
73 | 10.068 | |||
2 | 10.068 | |||
75 | 10.068 | |||
16/07/2024 | 08:04:50.691 | 1 300 | 10.00 | |
1 298 | 10.00 | |||
2 | 10.00 | |||
1 300 | 10.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 11:36:53
Last Update:
16/07/2024 @ 11:36:53