HANETF-FUT.OF DEFENCE ADL USD

17

15

10.026

Date Time Volume Order Volume Price
16/07/2024 11:21:39.511 50   10.026
      50 10.026
      50 10.026
16/07/2024 11:13:35.836 200   10.03
      200 10.03
      200 10.03
16/07/2024 11:12:50.267 80   10.028
      80 10.028
      80 10.028
16/07/2024 11:07:50.089 1 995   10.022
      1 995 10.022
      1 995 10.022
16/07/2024 10:55:12.902 400   10.016
      400 10.016
      400 10.016
16/07/2024 10:52:19.344 260   10.002
      260 10.002
      260 10.002
16/07/2024 10:08:45.346 200   10.01
      200 10.01
      200 10.01
16/07/2024 10:07:52.012 1 000   10.018
      1 000 10.018
      1 000 10.018
16/07/2024 09:42:16.291 29   10.028
      29 10.028
      29 10.028
16/07/2024 09:30:27.005 1   10.02
      1 10.02
      1 10.02
16/07/2024 09:10:37.667 6   10.01
      6 10.01
      6 10.01
16/07/2024 09:04:32.816 78   10.038
      78 10.038
      78 10.038
16/07/2024 08:07:47.595 15   10.068
      15 10.068
      15 10.068
16/07/2024 08:04:50.696 75   10.068
      73 10.068
      2 10.068
      75 10.068
16/07/2024 08:04:50.691 1 300   10.00
      1 298 10.00
      2 10.00
      1 300 10.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM