HANETF-FUT.OF DEFENCE ADL USD

121

106

15.806

Date Time Volume Order Volume Price
11/12/2025 21:48:22.783 50   15.806
      50 15.806
      50 15.806
11/12/2025 21:28:35.571 17   15.884
      17 15.884
      17 15.884
11/12/2025 20:15:18.926 400   15.84
      80 15.84
      400 15.84
      280 15.84
      40 15.84
11/12/2025 19:51:14.958 14   15.906
      14 15.906
      14 15.906
11/12/2025 19:36:00.266 10   15.916
      10 15.916
      10 15.916
11/12/2025 19:30:58.698 125   15.916
      125 15.916
      125 15.916
11/12/2025 19:10:36.743 600   15.908
      40 15.908
      82 15.908
      600 15.908
      199 15.908
      80 15.908
      199 15.908
11/12/2025 19:05:46.002 17   15.85
      17 15.85
      17 15.85
11/12/2025 19:02:18.943 750   15.812
      80 15.812
      40 15.812
      630 15.812
      750 15.812
11/12/2025 18:53:05.096 100   15.888
      100 15.888
      100 15.888
11/12/2025 18:36:20.370 450   15.902
      199 15.902
      131 15.902
      450 15.902
      40 15.902
      80 15.902
11/12/2025 18:14:26.225 80   15.802
      80 15.802
      80 15.802
11/12/2025 17:58:38.489 1 000   15.77
      1 000 15.77
      920 15.77
      80 15.77
11/12/2025 17:56:32.979 50   15.846
      50 15.846
      50 15.846
11/12/2025 17:46:04.848 700   15.806
      302 15.806
      398 15.806
      700 15.806
11/12/2025 17:42:10.297 27   15.80
      27 15.80
      27 15.80
11/12/2025 17:36:09.613 800   15.77
      800 15.77
      800 15.77
11/12/2025 17:34:04.964 126   15.846
      126 15.846
      126 15.846
11/12/2025 17:33:34.843 68   15.77
      68 15.77
      68 15.77
11/12/2025 17:16:17.683 585   15.788
      585 15.788
      585 15.788
11/12/2025 17:13:56.635 12   15.798
      12 15.798
      12 15.798
11/12/2025 16:47:40.081 400   15.826
      400 15.826
      400 15.826
11/12/2025 16:46:18.302 64   15.85
      64 15.85
      64 15.85
11/12/2025 16:26:06.408 588   15.85
      588 15.85
      588 15.85
11/12/2025 16:18:23.466 100   15.814
      100 15.814
      100 15.814
11/12/2025 16:10:58.247 15   15.784
      15 15.784
      15 15.784
11/12/2025 16:04:28.586 3   15.748
      3 15.748
      3 15.748
11/12/2025 16:03:53.844 4   15.754
      4 15.754
      4 15.754
11/12/2025 16:00:35.367 1 585   15.746
      1 585 15.746
      1 585 15.746
11/12/2025 16:00:32.487 15   15.748
      15 15.748
      15 15.748
11/12/2025 16:00:00.854 6   15.728
      6 15.728
      6 15.728
11/12/2025 15:54:55.645 1 165   15.744
      1 165 15.744
      1 165 15.744
11/12/2025 15:54:55.549 10   15.75
      10 15.75
      10 15.75
11/12/2025 15:54:01.423 800   15.76
      800 15.76
      800 15.76
11/12/2025 15:51:02.245 250   15.772
      250 15.772
      250 15.772
11/12/2025 15:45:28.445 1   15.824
      1 15.824
      1 15.824
11/12/2025 15:41:14.524 47   15.796
      47 15.796
      47 15.796
11/12/2025 15:38:15.784 16   15.78
      16 15.78
      16 15.78
11/12/2025 15:36:17.505 1   15.778
      1 15.778
      1 15.778
11/12/2025 15:26:43.330 20   15.786
      20 15.786
      20 15.786
11/12/2025 15:21:02.445 955   15.782
      955 15.782
      955 15.782
11/12/2025 15:20:32.358 74   15.776
      74 15.776
      74 15.776
11/12/2025 15:17:59.321 262   15.772
      262 15.772
      262 15.772
11/12/2025 15:17:15.217 700   15.772
      700 15.772
      700 15.772
11/12/2025 15:13:16.737 6   15.778
      6 15.778
      6 15.778
11/12/2025 15:06:46.322 20   15.772
      20 15.772
      20 15.772
11/12/2025 14:55:50.718 60   15.774
      60 15.774
      60 15.774
11/12/2025 14:46:44.104 1 000   15.766
      1 000 15.766
      1 000 15.766
11/12/2025 14:44:19.438 2 865   15.77
      2 865 15.77
      2 865 15.77
11/12/2025 14:34:58.464 67   15.772
      67 15.772
      67 15.772
11/12/2025 14:29:34.766 100   15.786
      100 15.786
      100 15.786
11/12/2025 14:29:26.150 222   15.788
      222 15.788
      222 15.788
11/12/2025 14:16:56.270 15   15.794
      15 15.794
      15 15.794
11/12/2025 14:12:26.565 76   15.792
      76 15.792
      76 15.792
11/12/2025 14:11:17.419 50   15.79
      50 15.79
      50 15.79
11/12/2025 14:04:19.592 31   15.804
      31 15.804
      31 15.804
11/12/2025 13:57:38.520 250   15.81
      250 15.81
      250 15.81
11/12/2025 13:52:07.802 320   15.81
      320 15.81
      320 15.81
11/12/2025 13:48:53.891 4   15.804
      4 15.804
      4 15.804
11/12/2025 13:48:32.929 18   15.808
      18 15.808
      18 15.808
11/12/2025 13:45:06.213 90   15.812
      90 15.812
      90 15.812
11/12/2025 13:32:22.081 100   15.804
      100 15.804
      100 15.804
11/12/2025 13:00:57.576 10   15.794
      10 15.794
      10 15.794
11/12/2025 12:37:56.297 675   15.788
      675 15.788
      675 15.788
11/12/2025 12:26:02.765 25   15.786
      25 15.786
      25 15.786
11/12/2025 12:25:04.668 100   15.788
      100 15.788
      100 15.788
11/12/2025 12:10:21.993 2   15.788
      2 15.788
      2 15.788
11/12/2025 12:05:24.931 29   15.788
      29 15.788
      29 15.788
11/12/2025 11:52:50.209 5   15.788
      5 15.788
      5 15.788
11/12/2025 11:30:21.536 5   15.794
      5 15.794
      5 15.794
11/12/2025 11:30:03.399 200   15.792
      200 15.792
      200 15.792
11/12/2025 11:29:53.080 100   15.79
      100 15.79
      100 15.79
11/12/2025 11:28:52.688 633   15.794
      633 15.794
      633 15.794
11/12/2025 11:16:19.765 500   15.798
      500 15.798
      500 15.798
11/12/2025 11:01:12.107 300   15.796
      300 15.796
      300 15.796
11/12/2025 10:55:58.141 110   15.792
      110 15.792
      110 15.792
11/12/2025 10:45:03.821 30   15.792
      30 15.792
      30 15.792
11/12/2025 10:39:14.003 500   15.788
      500 15.788
      500 15.788
11/12/2025 10:34:32.479 250   15.788
      250 15.788
      250 15.788
11/12/2025 10:26:54.268 1   15.794
      1 15.794
      1 15.794
11/12/2025 10:20:57.410 1   15.792
      1 15.792
      1 15.792
11/12/2025 09:55:07.286 6   15.766
      6 15.766
      6 15.766
11/12/2025 09:55:05.059 12   15.766
      12 15.766
      12 15.766
11/12/2025 09:53:22.521 35   15.768
      35 15.768
      35 15.768
11/12/2025 09:50:08.604 100   15.758
      100 15.758
      100 15.758
11/12/2025 09:45:51.582 315   15.746
      315 15.746
      315 15.746
11/12/2025 09:44:05.616 200   15.75
      200 15.75
      200 15.75
11/12/2025 09:43:26.596 65   15.74
      65 15.74
      65 15.74
11/12/2025 09:36:22.191 50   15.74
      50 15.74
      50 15.74
11/12/2025 09:35:09.469 300   15.73
      300 15.73
      300 15.73
11/12/2025 09:32:35.827 13   15.748
      13 15.748
      13 15.748
11/12/2025 09:32:33.256 316   15.748
      316 15.748
      316 15.748
11/12/2025 09:32:31.106 16   15.734
      16 15.734
      16 15.734
11/12/2025 09:31:54.746 2 193   15.746
      2 193 15.746
      2 193 15.746
11/12/2025 09:29:16.556 888   15.752
      888 15.752
      888 15.752
11/12/2025 09:27:34.728 20   15.754
      20 15.754
      20 15.754
11/12/2025 09:26:07.014 450   15.752
      450 15.752
      450 15.752
11/12/2025 09:25:24.494 350   15.772
      350 15.772
      350 15.772
11/12/2025 09:16:22.040 50   15.756
      50 15.756
      50 15.756
11/12/2025 09:12:34.856 250   15.75
      250 15.75
      250 15.75
11/12/2025 09:10:16.492 2   15.758
      2 15.758
      2 15.758
11/12/2025 09:05:07.363 80   15.78
      80 15.78
      80 15.78
11/12/2025 08:15:02.399 8   15.802
      8 15.802
      8 15.802
11/12/2025 08:02:21.369 40   15.82
      40 15.82
      40 15.82
11/12/2025 07:53:51.861 17   15.744
      17 15.744
      17 15.744
11/12/2025 07:42:01.005 65   15.746
      65 15.746
      2 15.746
      33 15.746
      11 15.746
      19 15.746
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM