HANETF-FUT.OF DEFENCE ADL USD

57

47

15.904

Date Time Volume Order Volume Price
12/12/2025 12:20:05.894 400   15.904
      400 15.904
      400 15.904
12/12/2025 12:12:45.721 30   15.896
      30 15.896
      30 15.896
12/12/2025 12:10:28.572 100   15.898
      100 15.898
      100 15.898
12/12/2025 12:03:17.225 126   15.90
      126 15.90
      126 15.90
12/12/2025 12:00:00.452 34   15.902
      34 15.902
      34 15.902
12/12/2025 11:59:41.935 5   15.906
      5 15.906
      5 15.906
12/12/2025 11:58:20.660 5   15.91
      5 15.91
      5 15.91
12/12/2025 11:47:40.038 810   15.898
      810 15.898
      810 15.898
12/12/2025 11:47:28.476 9   15.898
      9 15.898
      9 15.898
12/12/2025 11:39:18.614 50   15.896
      50 15.896
      50 15.896
12/12/2025 11:33:09.459 40   15.89
      40 15.89
      40 15.89
12/12/2025 11:32:02.772 3   15.892
      3 15.892
      3 15.892
12/12/2025 11:31:52.204 2   15.898
      2 15.898
      2 15.898
12/12/2025 11:26:44.256 32   15.898
      32 15.898
      32 15.898
12/12/2025 11:25:37.027 270   15.892
      270 15.892
      270 15.892
12/12/2025 11:18:18.931 6   15.894
      6 15.894
      6 15.894
12/12/2025 11:12:33.100 1 000   15.906
      1 000 15.906
      1 000 15.906
12/12/2025 11:11:58.958 629   15.906
      629 15.906
      629 15.906
12/12/2025 11:04:11.053 100   15.90
      100 15.90
      100 15.90
12/12/2025 10:52:36.603 600   15.90
      600 15.90
      600 15.90
12/12/2025 10:52:08.603 100   15.902
      100 15.902
      100 15.902
12/12/2025 10:39:47.719 78   15.898
      78 15.898
      78 15.898
12/12/2025 10:37:54.719 967   15.904
      967 15.904
      967 15.904
12/12/2025 10:36:26.288 3   15.91
      3 15.91
      3 15.91
12/12/2025 10:29:49.811 50   15.914
      50 15.914
      50 15.914
12/12/2025 10:11:23.160 32   15.904
      32 15.904
      32 15.904
12/12/2025 10:10:04.489 350   15.91
      350 15.91
      350 15.91
12/12/2025 10:09:01.989 7   15.918
      7 15.918
      7 15.918
12/12/2025 10:01:03.262 50   15.926
      50 15.926
      50 15.926
12/12/2025 09:56:42.439 33   15.924
      33 15.924
      33 15.924
12/12/2025 09:46:31.173 63   15.918
      63 15.918
      63 15.918
12/12/2025 09:36:50.394 15   15.926
      15 15.926
      15 15.926
12/12/2025 09:31:11.239 310   15.924
      310 15.924
      310 15.924
12/12/2025 09:28:51.194 378   15.924
      378 15.924
      378 15.924
12/12/2025 09:27:03.159 75   15.924
      75 15.924
      75 15.924
12/12/2025 09:21:05.396 97   15.908
      97 15.908
      97 15.908
12/12/2025 09:19:25.878 20   15.906
      20 15.906
      20 15.906
12/12/2025 09:18:43.363 2 919   15.906
      2 919 15.906
      2 919 15.906
12/12/2025 09:14:23.776 1 888   15.926
      1 888 15.926
      1 888 15.926
12/12/2025 08:40:07.485 3   15.938
      3 15.938
      3 15.938
12/12/2025 08:38:38.074 31   15.936
      31 15.936
      31 15.936
12/12/2025 08:38:00.653 175   15.938
      175 15.938
      175 15.938
12/12/2025 08:12:17.057 200   15.948
      200 15.948
      80 15.948
      40 15.948
      80 15.948
12/12/2025 08:00:12.367 2   15.952
      2 15.952
      2 15.952
12/12/2025 07:35:30.743 133   15.792
      133 15.792
      133 15.792
12/12/2025 07:34:13.809 1 647   15.80
      220 15.80
      26 15.80
      1 401 15.80
      1 647 15.80
12/12/2025 07:33:25.310 1 280   15.846
      60 15.846
      2 15.846
      1 216 15.846
      1 000 15.846
      22 15.846
      2 15.846
      70 15.846
      188 15.846
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM