HANETF-FUT.OF DEFENCE ADL USD

136

123

15.838

Date Time Volume Order Volume Price
30/12/2025 13:55:11.576 1 000   15.838
      1 000 15.838
      1 000 15.838
30/12/2025 13:54:45.248 316   15.832
      316 15.832
      316 15.832
30/12/2025 13:54:05.312 50   15.836
      50 15.836
      50 15.836
30/12/2025 13:51:26.728 450   15.84
      450 15.84
      450 15.84
30/12/2025 13:50:45.379 81   15.842
      81 15.842
      81 15.842
30/12/2025 13:50:13.941 80   15.84
      80 15.84
      80 15.84
30/12/2025 13:47:40.142 100   15.836
      100 15.836
      100 15.836
30/12/2025 13:44:04.514 200   15.834
      200 15.834
      200 15.834
30/12/2025 13:42:34.077 240   15.836
      240 15.836
      240 15.836
30/12/2025 13:39:58.721 545   15.834
      545 15.834
      545 15.834
30/12/2025 13:37:56.351 1   15.83
      1 15.83
      1 15.83
30/12/2025 13:37:46.985 1 000   15.828
      1 000 15.828
      1 000 15.828
30/12/2025 13:36:02.868 39   15.824
      39 15.824
      39 15.824
30/12/2025 13:30:47.363 1 240   15.83
      1 240 15.83
      1 240 15.83
30/12/2025 13:28:54.132 7   15.834
      7 15.834
      7 15.834
30/12/2025 13:25:13.141 119   15.836
      119 15.836
      119 15.836
30/12/2025 13:23:58.730 119   15.836
      119 15.836
      119 15.836
30/12/2025 13:23:24.563 10   15.836
      10 15.836
      10 15.836
30/12/2025 13:22:07.113 126   15.84
      126 15.84
      126 15.84
30/12/2025 13:20:48.237 900   15.84
      900 15.84
      900 15.84
30/12/2025 13:20:18.927 1   15.844
      1 15.844
      1 15.844
30/12/2025 13:18:37.147 380   15.838
      380 15.838
      380 15.838
30/12/2025 13:08:25.442 12   15.844
      12 15.844
      12 15.844
30/12/2025 13:01:46.889 6   15.844
      6 15.844
      6 15.844
30/12/2025 13:01:25.621 10   15.84
      10 15.84
      10 15.84
30/12/2025 13:00:48.471 7   15.838
      7 15.838
      7 15.838
30/12/2025 12:59:27.527 164   15.838
      164 15.838
      164 15.838
30/12/2025 12:58:42.772 45   15.838
      45 15.838
      45 15.838
30/12/2025 12:54:08.219 18   15.842
      18 15.842
      18 15.842
30/12/2025 12:52:13.611 122   15.836
      122 15.836
      122 15.836
30/12/2025 12:51:31.488 50   15.838
      50 15.838
      50 15.838
30/12/2025 12:49:39.603 1   15.838
      1 15.838
      1 15.838
30/12/2025 12:47:33.221 60   15.834
      60 15.834
      60 15.834
30/12/2025 12:38:27.602 400   15.826
      400 15.826
      400 15.826
30/12/2025 12:36:52.575 8   15.828
      8 15.828
      8 15.828
30/12/2025 12:34:41.733 50   15.826
      50 15.826
      50 15.826
30/12/2025 12:33:57.930 200   15.826
      200 15.826
      200 15.826
30/12/2025 12:33:51.507 601   15.826
      601 15.826
      601 15.826
30/12/2025 12:25:49.500 600   15.824
      600 15.824
      600 15.824
30/12/2025 12:24:07.167 304   15.83
      304 15.83
      304 15.83
30/12/2025 12:20:14.833 405   15.83
      405 15.83
      405 15.83
30/12/2025 12:19:23.294 176   15.832
      176 15.832
      176 15.832
30/12/2025 12:09:21.631 4   15.828
      4 15.828
      4 15.828
30/12/2025 12:08:30.758 4   15.828
      4 15.828
      4 15.828
30/12/2025 12:03:50.126 1   15.832
      1 15.832
      1 15.832
30/12/2025 12:03:13.399 600   15.832
      600 15.832
      600 15.832
30/12/2025 12:00:45.274 89   15.826
      89 15.826
      89 15.826
30/12/2025 12:00:07.899 720   15.826
      720 15.826
      720 15.826
30/12/2025 11:52:46.970 15   15.828
      15 15.828
      15 15.828
30/12/2025 11:52:08.830 820   15.824
      820 15.824
      820 15.824
30/12/2025 11:51:40.195 31   15.826
      31 15.826
      31 15.826
30/12/2025 11:51:24.831 759   15.828
      759 15.828
      759 15.828
30/12/2025 11:49:34.130 15   15.83
      15 15.83
      15 15.83
30/12/2025 11:34:40.472 600   15.826
      600 15.826
      600 15.826
30/12/2025 11:33:52.059 15   15.83
      15 15.83
      15 15.83
30/12/2025 11:33:49.607 100   15.83
      100 15.83
      100 15.83
30/12/2025 11:33:05.455 10   15.832
      10 15.832
      10 15.832
30/12/2025 11:31:51.673 2   15.824
      2 15.824
      2 15.824
30/12/2025 11:31:11.829 95   15.828
      95 15.828
      95 15.828
30/12/2025 11:29:47.947 300   15.828
      300 15.828
      300 15.828
30/12/2025 11:28:43.995 632   15.824
      632 15.824
      632 15.824
30/12/2025 11:23:12.639 30   15.828
      30 15.828
      30 15.828
30/12/2025 11:20:41.192 248   15.824
      248 15.824
      248 15.824
30/12/2025 11:19:28.411 500   15.822
      500 15.822
      500 15.822
30/12/2025 11:19:03.737 2   15.826
      2 15.826
      2 15.826
30/12/2025 11:17:10.116 800   15.818
      800 15.818
      800 15.818
30/12/2025 11:12:01.139 140   15.82
      140 15.82
      140 15.82
30/12/2025 11:11:02.835 1 000   15.818
      1 000 15.818
      1 000 15.818
30/12/2025 11:08:23.112 15   15.816
      15 15.816
      15 15.816
30/12/2025 11:03:37.717 400   15.812
      400 15.812
      400 15.812
30/12/2025 11:01:41.257 320   15.816
      320 15.816
      320 15.816
30/12/2025 11:01:05.841 220   15.818
      220 15.818
      220 15.818
30/12/2025 10:50:25.861 100   15.804
      100 15.804
      100 15.804
30/12/2025 10:48:31.951 350   15.802
      350 15.802
      350 15.802
30/12/2025 10:47:32.356 68   15.802
      68 15.802
      68 15.802
30/12/2025 10:46:56.105 100   15.80
      100 15.80
      100 15.80
30/12/2025 10:45:12.256 160   15.802
      160 15.802
      160 15.802
30/12/2025 10:41:52.901 3   15.814
      3 15.814
      3 15.814
30/12/2025 10:41:03.784 300   15.812
      300 15.812
      300 15.812
30/12/2025 10:38:54.643 125   15.806
      125 15.806
      125 15.806
30/12/2025 10:36:22.676 200   15.814
      200 15.814
      200 15.814
30/12/2025 10:36:04.950 126   15.806
      126 15.806
      126 15.806
30/12/2025 10:34:44.969 80   15.814
      80 15.814
      80 15.814
30/12/2025 10:34:01.060 7   15.81
      7 15.81
      7 15.81
30/12/2025 10:25:28.481 200   15.812
      200 15.812
      200 15.812
30/12/2025 10:25:28.195 1 041   15.808
      1 041 15.808
      1 041 15.808
30/12/2025 10:22:36.961 189   15.81
      189 15.81
      189 15.81
30/12/2025 10:22:24.022 165   15.814
      165 15.814
      165 15.814
30/12/2025 10:22:12.757 98   15.812
      98 15.812
      98 15.812
30/12/2025 10:19:53.042 120   15.816
      120 15.816
      120 15.816
30/12/2025 10:18:02.054 6   15.816
      6 15.816
      6 15.816
30/12/2025 10:13:33.775 37   15.814
      37 15.814
      37 15.814
30/12/2025 10:13:11.840 390   15.814
      390 15.814
      390 15.814
30/12/2025 10:09:19.599 3   15.822
      3 15.822
      3 15.822
30/12/2025 10:08:30.289 170   15.82
      170 15.82
      170 15.82
30/12/2025 10:07:38.557 1   15.822
      1 15.822
      1 15.822
30/12/2025 10:06:03.126 10   15.818
      10 15.818
      10 15.818
30/12/2025 10:00:51.447 1 140   15.816
      1 140 15.816
      1 140 15.816
30/12/2025 09:58:58.061 100   15.812
      100 15.812
      100 15.812
30/12/2025 09:58:19.810 624   15.816
      624 15.816
      624 15.816
30/12/2025 09:55:45.423 300   15.81
      300 15.81
      300 15.81
30/12/2025 09:51:38.243 624   15.806
      624 15.806
      624 15.806
30/12/2025 09:49:34.096 36   15.806
      36 15.806
      36 15.806
30/12/2025 09:42:31.752 2   15.804
      2 15.804
      2 15.804
30/12/2025 09:40:42.560 295   15.798
      295 15.798
      295 15.798
30/12/2025 09:28:14.657 2   15.792
      2 15.792
      2 15.792
30/12/2025 09:26:19.024 1   15.798
      1 15.798
      1 15.798
30/12/2025 09:20:20.149 2   15.794
      2 15.794
      2 15.794
30/12/2025 09:14:53.226 2 204   15.794
      2 204 15.794
      2 204 15.794
30/12/2025 09:10:53.305 6   15.808
      6 15.808
      6 15.808
30/12/2025 09:04:48.362 315   15.806
      15 15.806
      15 15.806
      300 15.806
      300 15.806
30/12/2025 08:50:03.830 400   15.824
      100 15.824
      80 15.824
      169 15.824
      400 15.824
      51 15.824
30/12/2025 08:49:23.931 20   15.744
      20 15.744
      20 15.744
30/12/2025 08:44:21.075 44   15.818
      44 15.818
      44 15.818
30/12/2025 08:42:21.226 121   15.74
      121 15.74
      121 15.74
30/12/2025 08:31:14.585 651   15.742
      651 15.742
      651 15.742
30/12/2025 08:26:32.017 150   15.746
      150 15.746
      150 15.746
30/12/2025 08:23:49.107 650   15.746
      650 15.746
      570 15.746
      80 15.746
30/12/2025 08:21:05.631 37   15.748
      37 15.748
      37 15.748
30/12/2025 07:54:29.563 3   15.824
      3 15.824
      3 15.824
30/12/2025 07:52:05.586 80   15.826
      80 15.826
      80 15.826
30/12/2025 07:50:12.963 200   15.746
      200 15.746
      200 15.746
30/12/2025 07:36:30.267 1 472   15.75
      16 15.75
      33 15.75
      804 15.75
      7 15.75
      559 15.75
      667 15.75
      190 15.75
      30 15.75
      638 15.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM