IM2-MSCI Wld Equal Weight ETF USD

48

46

4.995

Date Time Volume Order Volume Price
21/11/2024 21:23:01.012 400   4.995
      400 4.995
      400 4.995
21/11/2024 21:16:20.115 1 000   4.9945
      1 000 4.9945
      1 000 4.9945
21/11/2024 21:16:13.687 1 000   4.9945
      1 000 4.9945
      1 000 4.9945
21/11/2024 21:12:18.190 200   4.9945
      200 4.9945
      200 4.9945
21/11/2024 20:55:26.431 125   4.9885
      125 4.9885
      125 4.9885
21/11/2024 20:41:46.816 5 000   4.991
      5 000 4.991
      5 000 4.991
21/11/2024 20:41:29.015 5 000   4.992
      5 000 4.992
      5 000 4.992
21/11/2024 19:49:38.742 1 950   4.9885
      1 950 4.9885
      1 950 4.9885
21/11/2024 19:37:02.403 2 000   4.99
      2 000 4.99
      2 000 4.99
21/11/2024 19:20:03.457 201   4.984
      201 4.984
      201 4.984
21/11/2024 18:57:23.065 400   4.9815
      400 4.9815
      400 4.9815
21/11/2024 18:55:40.370 50   4.9835
      50 4.9835
      50 4.9835
21/11/2024 18:27:21.620 200   4.9775
      200 4.9775
      200 4.9775
21/11/2024 18:08:21.664 440   4.972
      440 4.972
      440 4.972
21/11/2024 17:48:42.034 50   4.966
      50 4.966
      50 4.966
21/11/2024 17:44:34.934 4 000   4.974
      4 000 4.974
      4 000 4.974
21/11/2024 17:00:18.258 200   4.957
      200 4.957
      200 4.957
21/11/2024 16:19:44.032 1 000   4.9365
      1 000 4.9365
      1 000 4.9365
21/11/2024 16:14:35.224 1 000   4.9365
      1 000 4.9365
      1 000 4.9365
21/11/2024 16:06:13.980 1 000   4.9225
      1 000 4.9225
      1 000 4.9225
21/11/2024 16:04:06.721 1 000   4.9225
      1 000 4.9225
      1 000 4.9225
21/11/2024 16:03:32.984 200   4.9225
      200 4.9225
      200 4.9225
21/11/2024 15:49:35.628 10 000   4.9305
      10 000 4.9305
      10 000 4.9305
21/11/2024 15:36:29.140 1 500   4.9135
      1 500 4.9135
      1 500 4.9135
21/11/2024 15:34:03.606 2 500   4.9285
      2 500 4.9285
      2 500 4.9285
21/11/2024 15:11:38.602 1 200   4.928
      1 200 4.928
      1 200 4.928
21/11/2024 15:10:06.963 400   4.928
      400 4.928
      400 4.928
21/11/2024 14:14:37.748 1 000   4.933
      1 000 4.933
      1 000 4.933
21/11/2024 14:00:49.112 2 000   4.9335
      2 000 4.9335
      2 000 4.9335
21/11/2024 13:59:37.296 2 026   4.9295
      2 026 4.9295
      2 026 4.9295
21/11/2024 13:40:29.026 4 000   4.9345
      4 000 4.9345
      4 000 4.9345
21/11/2024 13:29:04.540 50   4.933
      50 4.933
      50 4.933
21/11/2024 13:10:46.728 1 622   4.932
      1 622 4.932
      1 622 4.932
21/11/2024 12:32:47.384 5 000   4.9255
      5 000 4.9255
      5 000 4.9255
21/11/2024 12:23:56.546 500   4.92
      500 4.92
      500 4.92
21/11/2024 11:57:14.918 2 000   4.9155
      2 000 4.9155
      2 000 4.9155
21/11/2024 11:53:48.569 2 500   4.915
      2 500 4.915
      2 500 4.915
21/11/2024 11:47:03.471 650   4.9145
      650 4.9145
      650 4.9145
21/11/2024 11:07:32.190 100   4.9105
      100 4.9105
      100 4.9105
21/11/2024 10:54:46.192 1 000   4.9115
      1 000 4.9115
      1 000 4.9115
21/11/2024 10:41:44.854 400   4.907
      400 4.907
      400 4.907
21/11/2024 10:13:12.709 200   4.9085
      200 4.9085
      200 4.9085
21/11/2024 09:39:04.886 200   4.9115
      200 4.9115
      200 4.9115
21/11/2024 09:10:01.897 2 024   4.9165
      24 4.9165
      2 024 4.9165
      1 000 4.9165
      1 000 4.9165
21/11/2024 09:04:03.214 19 000   4.9215
      19 000 4.9215
      19 000 4.9215
21/11/2024 08:01:43.709 1 010   4.9175
      1 000 4.9175
      1 010 4.9175
      10 4.9175
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM