IM2-MSCI Wld Equal Weight ETF USD

11

12

4.8205

Date Time Volume Order Volume Price
02/04/2025 21:11:32.601 500   4.8205
      500 4.8205
      500 4.8205
02/04/2025 19:52:29.291 200   4.834
      200 4.834
      200 4.834
02/04/2025 18:53:41.452 500   4.844
      500 4.844
      500 4.844
02/04/2025 17:32:29.145 50   4.834
      50 4.834
      50 4.834
02/04/2025 16:26:24.742 200   4.825
      200 4.825
      200 4.825
02/04/2025 16:02:27.495 2 000   4.8235
      2 000 4.8235
      2 000 4.8235
02/04/2025 11:28:54.296 3 600   4.8255
      3 600 4.8255
      3 600 4.8255
02/04/2025 10:49:51.719 1 725   4.835
      1 725 4.835
      1 725 4.835
02/04/2025 10:49:48.121 6 560   4.835
      6 560 4.835
      6 560 4.835
02/04/2025 09:31:20.681 1   4.825
      1 4.825
      1 4.825
02/04/2025 09:07:57.691 2 053   4.8255
      2 053 4.8255
      2 053 4.8255
02/04/2025 07:31:15.006 7   4.8415
      7 4.8415
      7 4.8415
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM