IM2-MSCI Wld Equal Weight ETF USD
- Information
- Last
- Buy
- Sell
48
46
4.995
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/11/2024 | 21:23:01.012 | 400 | 4.995 | |
400 | 4.995 | |||
400 | 4.995 | |||
21/11/2024 | 21:16:20.115 | 1 000 | 4.9945 | |
1 000 | 4.9945 | |||
1 000 | 4.9945 | |||
21/11/2024 | 21:16:13.687 | 1 000 | 4.9945 | |
1 000 | 4.9945 | |||
1 000 | 4.9945 | |||
21/11/2024 | 21:12:18.190 | 200 | 4.9945 | |
200 | 4.9945 | |||
200 | 4.9945 | |||
21/11/2024 | 20:55:26.431 | 125 | 4.9885 | |
125 | 4.9885 | |||
125 | 4.9885 | |||
21/11/2024 | 20:41:46.816 | 5 000 | 4.991 | |
5 000 | 4.991 | |||
5 000 | 4.991 | |||
21/11/2024 | 20:41:29.015 | 5 000 | 4.992 | |
5 000 | 4.992 | |||
5 000 | 4.992 | |||
21/11/2024 | 19:49:38.742 | 1 950 | 4.9885 | |
1 950 | 4.9885 | |||
1 950 | 4.9885 | |||
21/11/2024 | 19:37:02.403 | 2 000 | 4.99 | |
2 000 | 4.99 | |||
2 000 | 4.99 | |||
21/11/2024 | 19:20:03.457 | 201 | 4.984 | |
201 | 4.984 | |||
201 | 4.984 | |||
21/11/2024 | 18:57:23.065 | 400 | 4.9815 | |
400 | 4.9815 | |||
400 | 4.9815 | |||
21/11/2024 | 18:55:40.370 | 50 | 4.9835 | |
50 | 4.9835 | |||
50 | 4.9835 | |||
21/11/2024 | 18:27:21.620 | 200 | 4.9775 | |
200 | 4.9775 | |||
200 | 4.9775 | |||
21/11/2024 | 18:08:21.664 | 440 | 4.972 | |
440 | 4.972 | |||
440 | 4.972 | |||
21/11/2024 | 17:48:42.034 | 50 | 4.966 | |
50 | 4.966 | |||
50 | 4.966 | |||
21/11/2024 | 17:44:34.934 | 4 000 | 4.974 | |
4 000 | 4.974 | |||
4 000 | 4.974 | |||
21/11/2024 | 17:00:18.258 | 200 | 4.957 | |
200 | 4.957 | |||
200 | 4.957 | |||
21/11/2024 | 16:19:44.032 | 1 000 | 4.9365 | |
1 000 | 4.9365 | |||
1 000 | 4.9365 | |||
21/11/2024 | 16:14:35.224 | 1 000 | 4.9365 | |
1 000 | 4.9365 | |||
1 000 | 4.9365 | |||
21/11/2024 | 16:06:13.980 | 1 000 | 4.9225 | |
1 000 | 4.9225 | |||
1 000 | 4.9225 | |||
21/11/2024 | 16:04:06.721 | 1 000 | 4.9225 | |
1 000 | 4.9225 | |||
1 000 | 4.9225 | |||
21/11/2024 | 16:03:32.984 | 200 | 4.9225 | |
200 | 4.9225 | |||
200 | 4.9225 | |||
21/11/2024 | 15:49:35.628 | 10 000 | 4.9305 | |
10 000 | 4.9305 | |||
10 000 | 4.9305 | |||
21/11/2024 | 15:36:29.140 | 1 500 | 4.9135 | |
1 500 | 4.9135 | |||
1 500 | 4.9135 | |||
21/11/2024 | 15:34:03.606 | 2 500 | 4.9285 | |
2 500 | 4.9285 | |||
2 500 | 4.9285 | |||
21/11/2024 | 15:11:38.602 | 1 200 | 4.928 | |
1 200 | 4.928 | |||
1 200 | 4.928 | |||
21/11/2024 | 15:10:06.963 | 400 | 4.928 | |
400 | 4.928 | |||
400 | 4.928 | |||
21/11/2024 | 14:14:37.748 | 1 000 | 4.933 | |
1 000 | 4.933 | |||
1 000 | 4.933 | |||
21/11/2024 | 14:00:49.112 | 2 000 | 4.9335 | |
2 000 | 4.9335 | |||
2 000 | 4.9335 | |||
21/11/2024 | 13:59:37.296 | 2 026 | 4.9295 | |
2 026 | 4.9295 | |||
2 026 | 4.9295 | |||
21/11/2024 | 13:40:29.026 | 4 000 | 4.9345 | |
4 000 | 4.9345 | |||
4 000 | 4.9345 | |||
21/11/2024 | 13:29:04.540 | 50 | 4.933 | |
50 | 4.933 | |||
50 | 4.933 | |||
21/11/2024 | 13:10:46.728 | 1 622 | 4.932 | |
1 622 | 4.932 | |||
1 622 | 4.932 | |||
21/11/2024 | 12:32:47.384 | 5 000 | 4.9255 | |
5 000 | 4.9255 | |||
5 000 | 4.9255 | |||
21/11/2024 | 12:23:56.546 | 500 | 4.92 | |
500 | 4.92 | |||
500 | 4.92 | |||
21/11/2024 | 11:57:14.918 | 2 000 | 4.9155 | |
2 000 | 4.9155 | |||
2 000 | 4.9155 | |||
21/11/2024 | 11:53:48.569 | 2 500 | 4.915 | |
2 500 | 4.915 | |||
2 500 | 4.915 | |||
21/11/2024 | 11:47:03.471 | 650 | 4.9145 | |
650 | 4.9145 | |||
650 | 4.9145 | |||
21/11/2024 | 11:07:32.190 | 100 | 4.9105 | |
100 | 4.9105 | |||
100 | 4.9105 | |||
21/11/2024 | 10:54:46.192 | 1 000 | 4.9115 | |
1 000 | 4.9115 | |||
1 000 | 4.9115 | |||
21/11/2024 | 10:41:44.854 | 400 | 4.907 | |
400 | 4.907 | |||
400 | 4.907 | |||
21/11/2024 | 10:13:12.709 | 200 | 4.9085 | |
200 | 4.9085 | |||
200 | 4.9085 | |||
21/11/2024 | 09:39:04.886 | 200 | 4.9115 | |
200 | 4.9115 | |||
200 | 4.9115 | |||
21/11/2024 | 09:10:01.897 | 2 024 | 4.9165 | |
24 | 4.9165 | |||
2 024 | 4.9165 | |||
1 000 | 4.9165 | |||
1 000 | 4.9165 | |||
21/11/2024 | 09:04:03.214 | 19 000 | 4.9215 | |
19 000 | 4.9215 | |||
19 000 | 4.9215 | |||
21/11/2024 | 08:01:43.709 | 1 010 | 4.9175 | |
1 000 | 4.9175 | |||
1 010 | 4.9175 | |||
10 | 4.9175 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2024 @ 22:00:00
Last Update:
21/11/2024 @ 22:00:00