IM2-MSCI Wld Equal Weight ETF USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
52
49
5,035
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
22.11.2024 | 20:44:41,584 | 4 000 | 5,035 | |
4 000 | 5,035 | |||
4 000 | 5,035 | |||
22.11.2024 | 20:15:56,030 | 800 | 5,029 | |
800 | 5,029 | |||
800 | 5,029 | |||
22.11.2024 | 20:05:38,686 | 596 | 5,033 | |
596 | 5,033 | |||
596 | 5,033 | |||
22.11.2024 | 19:51:53,340 | 199 | 5,032 | |
199 | 5,032 | |||
199 | 5,032 | |||
22.11.2024 | 19:42:01,301 | 695 | 5,033 | |
695 | 5,033 | |||
695 | 5,033 | |||
22.11.2024 | 19:28:12,530 | 595 | 5,036 | |
595 | 5,036 | |||
595 | 5,036 | |||
22.11.2024 | 19:08:28,981 | 180 | 5,035 | |
180 | 5,035 | |||
180 | 5,035 | |||
22.11.2024 | 18:36:54,307 | 300 | 5,034 | |
300 | 5,034 | |||
300 | 5,034 | |||
22.11.2024 | 17:40:51,533 | 200 | 5,038 | |
200 | 5,038 | |||
200 | 5,038 | |||
22.11.2024 | 17:16:33,964 | 1 000 | 5,025 | |
1 000 | 5,025 | |||
1 000 | 5,025 | |||
22.11.2024 | 17:02:48,163 | 1 000 | 5,025 | |
1 000 | 5,025 | |||
1 000 | 5,025 | |||
22.11.2024 | 17:01:29,424 | 60 | 5,027 | |
60 | 5,027 | |||
60 | 5,027 | |||
22.11.2024 | 16:59:24,967 | 2 500 | 5,026 | |
2 500 | 5,026 | |||
2 500 | 5,026 | |||
22.11.2024 | 16:54:35,939 | 1 000 | 5,026 | |
1 000 | 5,026 | |||
1 000 | 5,026 | |||
22.11.2024 | 16:54:29,497 | 7 000 | 5,025 | |
7 000 | 5,025 | |||
7 000 | 5,025 | |||
22.11.2024 | 16:54:21,634 | 7 000 | 5,025 | |
7 000 | 5,025 | |||
7 000 | 5,025 | |||
22.11.2024 | 16:33:12,060 | 9 962 | 5,019 | |
9 962 | 5,019 | |||
9 962 | 5,019 | |||
22.11.2024 | 16:26:06,094 | 500 | 5,019 | |
500 | 5,019 | |||
500 | 5,019 | |||
22.11.2024 | 16:20:07,585 | 260 | 5,022 | |
260 | 5,022 | |||
260 | 5,022 | |||
22.11.2024 | 16:03:11,223 | 2 000 | 5,029 | |
2 000 | 5,029 | |||
2 000 | 5,029 | |||
22.11.2024 | 15:42:12,053 | 1 500 | 5,016 | |
1 500 | 5,016 | |||
1 500 | 5,016 | |||
22.11.2024 | 15:10:47,844 | 1 000 | 4,9995 | |
1 000 | 4,9995 | |||
1 000 | 4,9995 | |||
22.11.2024 | 14:40:15,617 | 6 000 | 5,004 | |
6 000 | 5,004 | |||
6 000 | 5,004 | |||
22.11.2024 | 14:38:19,623 | 400 | 5,004 | |
400 | 5,004 | |||
400 | 5,004 | |||
22.11.2024 | 14:29:30,980 | 19 000 | 5,007 | |
19 000 | 5,007 | |||
19 000 | 5,007 | |||
22.11.2024 | 14:29:21,290 | 1 000 | 5,007 | |
1 000 | 5,007 | |||
1 000 | 5,007 | |||
22.11.2024 | 14:28:55,228 | 2 000 | 5,007 | |
2 000 | 5,007 | |||
2 000 | 5,007 | |||
22.11.2024 | 13:44:15,342 | 200 | 5,007 | |
200 | 5,007 | |||
200 | 5,007 | |||
22.11.2024 | 13:40:09,185 | 300 | 5,008 | |
300 | 5,008 | |||
300 | 5,008 | |||
22.11.2024 | 13:35:22,513 | 500 | 5,006 | |
500 | 5,006 | |||
500 | 5,006 | |||
22.11.2024 | 12:01:20,820 | 2 000 | 4,9865 | |
2 000 | 4,9865 | |||
2 000 | 4,9865 | |||
22.11.2024 | 11:59:21,511 | 2 000 | 4,976 | |
1 000 | 4,976 | |||
1 000 | 4,976 | |||
2 000 | 4,976 | |||
22.11.2024 | 11:47:06,615 | 3 | 4,9885 | |
3 | 4,9885 | |||
3 | 4,9885 | |||
22.11.2024 | 11:30:17,897 | 150 | 4,9865 | |
150 | 4,9865 | |||
150 | 4,9865 | |||
22.11.2024 | 11:24:59,347 | 12 038 | 4,9875 | |
12 038 | 4,9875 | |||
12 038 | 4,9875 | |||
22.11.2024 | 11:15:52,020 | 200 | 4,99 | |
200 | 4,99 | |||
200 | 4,99 | |||
22.11.2024 | 11:15:47,951 | 500 | 4,993 | |
500 | 4,993 | |||
500 | 4,993 | |||
22.11.2024 | 11:10:14,823 | 2 000 | 4,9965 | |
2 000 | 4,9965 | |||
2 000 | 4,9965 | |||
22.11.2024 | 11:01:36,978 | 1 000 | 4,9955 | |
1 000 | 4,9955 | |||
1 000 | 4,9955 | |||
22.11.2024 | 10:27:09,947 | 300 | 4,99 | |
300 | 4,99 | |||
300 | 4,99 | |||
22.11.2024 | 10:14:47,071 | 50 | 5,00 | |
50 | 5,00 | |||
50 | 5,00 | |||
22.11.2024 | 09:46:51,089 | 2 500 | 4,9845 | |
2 500 | 4,9845 | |||
2 500 | 4,9845 | |||
22.11.2024 | 09:42:06,036 | 2 875 | 4,9845 | |
2 875 | 4,9845 | |||
2 875 | 4,9845 | |||
22.11.2024 | 09:35:09,107 | 80 | 4,9805 | |
80 | 4,9805 | |||
80 | 4,9805 | |||
22.11.2024 | 09:03:01,103 | 250 | 4,983 | |
250 | 4,983 | |||
250 | 4,983 | |||
22.11.2024 | 08:56:25,442 | 50 | 4,983 | |
50 | 4,983 | |||
50 | 4,983 | |||
22.11.2024 | 08:30:09,377 | 1 200 | 4,9855 | |
1 200 | 4,9855 | |||
1 200 | 4,9855 | |||
22.11.2024 | 08:14:44,141 | 100 | 4,992 | |
100 | 4,992 | |||
100 | 4,992 | |||
22.11.2024 | 08:01:16,774 | 2 520 | 4,9895 | |
120 | 4,9895 | |||
2 520 | 4,9895 | |||
2 000 | 4,9895 | |||
400 | 4,9895 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00