Amu.S&P 500 CL.N.Z.AMB.P USD

137

137

39.355

Date Time Volume Order Volume Price
03/11/2025 13:46:01.452 3   39.355
      3 39.355
      3 39.355
03/11/2025 12:37:49.079 1   39.40
      1 39.40
      1 39.40
03/11/2025 12:37:10.133 1   39.385
      1 39.385
      1 39.385
03/11/2025 12:07:56.006 180   39.42
      180 39.42
      180 39.42
03/11/2025 10:56:42.153 1   39.385
      1 39.385
      1 39.385
03/11/2025 10:54:02.930 3   39.38
      3 39.38
      3 39.38
03/11/2025 10:53:32.344 1   39.405
      1 39.405
      1 39.405
03/11/2025 10:52:32.475 1   39.405
      1 39.405
      1 39.405
03/11/2025 10:52:21.513 26   39.405
      26 39.405
      26 39.405
03/11/2025 10:52:03.116 2   39.40
      2 39.40
      2 39.40
03/11/2025 10:52:02.919 3   39.39
      3 39.39
      3 39.39
03/11/2025 10:51:49.740 1   39.40
      1 39.40
      1 39.40
03/11/2025 10:51:32.039 1   39.40
      1 39.40
      1 39.40
03/11/2025 10:51:30.228 6   39.40
      6 39.40
      6 39.40
03/11/2025 10:50:37.510 1   39.415
      1 39.415
      1 39.415
03/11/2025 10:50:33.801 2   39.415
      2 39.415
      2 39.415
03/11/2025 10:50:33.702 4   39.395
      4 39.395
      4 39.395
03/11/2025 10:50:12.567 2   39.405
      2 39.405
      2 39.405
03/11/2025 10:50:02.819 1   39.405
      1 39.405
      1 39.405
03/11/2025 10:49:40.184 18   39.405
      18 39.405
      18 39.405
03/11/2025 10:49:39.481 1   39.405
      1 39.405
      1 39.405
03/11/2025 10:49:34.955 2   39.405
      2 39.405
      2 39.405
03/11/2025 10:49:33.851 3   39.405
      3 39.405
      3 39.405
03/11/2025 10:49:32.550 3   39.395
      3 39.395
      3 39.395
03/11/2025 10:49:07.694 2   39.405
      2 39.405
      2 39.405
03/11/2025 10:49:06.691 1   39.405
      1 39.405
      1 39.405
03/11/2025 10:49:03.873 1   39.405
      1 39.405
      1 39.405
03/11/2025 10:48:43.209 2   39.405
      2 39.405
      2 39.405
03/11/2025 10:48:33.006 3   39.39
      3 39.39
      3 39.39
03/11/2025 10:48:13.980 1   39.405
      1 39.405
      1 39.405
03/11/2025 10:47:35.973 1   39.42
      1 39.42
      1 39.42
03/11/2025 10:47:12.507 1   39.41
      1 39.41
      1 39.41
03/11/2025 10:47:02.781 4   39.395
      4 39.395
      4 39.395
03/11/2025 10:46:44.272 6   39.415
      6 39.415
      6 39.415
03/11/2025 10:46:40.954 2   39.415
      2 39.415
      2 39.415
03/11/2025 10:46:39.651 1   39.415
      1 39.415
      1 39.415
03/11/2025 10:46:15.621 1   39.415
      1 39.415
      1 39.415
03/11/2025 10:45:46.855 2   39.415
      2 39.415
      2 39.415
03/11/2025 10:45:36.994 1   39.415
      1 39.415
      1 39.415
03/11/2025 10:45:32.876 3   39.395
      3 39.395
      3 39.395
03/11/2025 10:45:11.652 2   39.415
      2 39.415
      2 39.415
03/11/2025 10:44:37.038 2   39.41
      2 39.41
      2 39.41
03/11/2025 10:44:33.819 1   39.42
      1 39.42
      1 39.42
03/11/2025 10:44:03.542 1   39.42
      1 39.42
      1 39.42
03/11/2025 10:44:02.740 3   39.40
      3 39.40
      3 39.40
03/11/2025 10:43:36.084 1   39.42
      1 39.42
      1 39.42
03/11/2025 10:43:34.277 1   39.42
      1 39.42
      1 39.42
03/11/2025 10:43:33.572 2   39.42
      2 39.42
      2 39.42
03/11/2025 10:43:33.373 3   39.40
      3 39.40
      3 39.40
03/11/2025 10:43:20.894 1   39.42
      1 39.42
      1 39.42
03/11/2025 10:42:33.619 2   39.42
      2 39.42
      2 39.42
03/11/2025 10:42:21.993 10   39.40
      10 39.40
      10 39.40
03/11/2025 10:42:13.400 1   39.42
      1 39.42
      1 39.42
03/11/2025 10:42:12.191 2   39.42
      2 39.42
      2 39.42
03/11/2025 10:42:02.747 3   39.395
      3 39.395
      3 39.395
03/11/2025 10:41:38.207 1   39.42
      1 39.42
      1 39.42
03/11/2025 10:41:33.470 1   39.42
      1 39.42
      1 39.42
03/11/2025 10:41:15.268 3   39.42
      3 39.42
      3 39.42
03/11/2025 10:39:31.657 1   39.405
      1 39.405
      1 39.405
03/11/2025 10:39:03.400 3   39.385
      3 39.385
      3 39.385
03/11/2025 10:38:38.259 1   39.41
      1 39.41
      1 39.41
03/11/2025 10:37:36.414 6   39.41
      6 39.41
      6 39.41
03/11/2025 10:37:33.902 2   39.41
      2 39.41
      2 39.41
03/11/2025 10:36:33.438 4   39.38
      4 39.38
      4 39.38
03/11/2025 10:36:13.928 1   39.395
      1 39.395
      1 39.395
03/11/2025 10:36:05.783 2   39.395
      2 39.395
      2 39.395
03/11/2025 10:35:05.431 1   39.39
      1 39.39
      1 39.39
03/11/2025 10:35:02.781 1   39.39
      1 39.39
      1 39.39
03/11/2025 10:33:43.655 6   39.415
      6 39.415
      6 39.415
03/11/2025 10:33:02.915 3   39.39
      3 39.39
      3 39.39
03/11/2025 10:32:37.873 1   39.42
      1 39.42
      1 39.42
03/11/2025 10:30:04.630 6   39.505
      6 39.505
      6 39.505
03/11/2025 10:28:46.872 1   39.415
      1 39.415
      1 39.415
03/11/2025 10:26:34.578 1   39.41
      1 39.41
      1 39.41
03/11/2025 10:26:16.266 2   39.405
      2 39.405
      2 39.405
03/11/2025 10:26:02.894 4   39.375
      4 39.375
      4 39.375
03/11/2025 10:25:43.586 1   39.40
      1 39.40
      1 39.40
03/11/2025 10:25:39.965 2   39.40
      2 39.40
      2 39.40
03/11/2025 10:24:05.613 2   39.395
      2 39.395
      2 39.395
03/11/2025 10:22:38.891 1   39.39
      1 39.39
      1 39.39
03/11/2025 10:22:02.381 2   39.39
      2 39.39
      2 39.39
03/11/2025 10:21:33.010 3   39.37
      3 39.37
      3 39.37
03/11/2025 10:21:07.755 1   39.40
      1 39.40
      1 39.40
03/11/2025 10:21:04.337 1   39.395
      1 39.395
      1 39.395
03/11/2025 10:19:44.285 1   39.395
      1 39.395
      1 39.395
03/11/2025 10:17:49.133 3   39.385
      3 39.385
      3 39.385
03/11/2025 10:11:36.987 1   39.37
      1 39.37
      1 39.37
03/11/2025 10:11:10.535 1   39.37
      1 39.37
      1 39.37
03/11/2025 10:08:32.902 3   39.35
      3 39.35
      3 39.35
03/11/2025 10:08:03.430 1   39.37
      1 39.37
      1 39.37
03/11/2025 09:57:37.351 1   39.36
      1 39.36
      1 39.36
03/11/2025 09:57:11.806 2   39.36
      2 39.36
      2 39.36
03/11/2025 09:57:03.066 3   39.345
      3 39.345
      3 39.345
03/11/2025 09:56:44.444 6   39.36
      6 39.36
      6 39.36
03/11/2025 09:56:37.802 2   39.36
      2 39.36
      2 39.36
03/11/2025 09:52:13.277 2   39.35
      2 39.35
      2 39.35
03/11/2025 09:46:03.275 3   39.31
      3 39.31
      3 39.31
03/11/2025 09:46:02.269 1   39.335
      1 39.335
      1 39.335
03/11/2025 09:45:32.605 1   39.335
      1 39.335
      1 39.335
03/11/2025 09:43:44.070 1   39.32
      1 39.32
      1 39.32
03/11/2025 09:43:11.970 1   39.32
      1 39.32
      1 39.32
03/11/2025 09:43:09.264 1   39.32
      1 39.32
      1 39.32
03/11/2025 09:40:03.601 3   39.28
      3 39.28
      3 39.28
03/11/2025 09:39:42.263 6   39.305
      6 39.305
      6 39.305
03/11/2025 09:38:43.110 8   39.30
      8 39.30
      8 39.30
03/11/2025 09:38:33.060 1   39.305
      1 39.305
      1 39.305
03/11/2025 09:35:17.341 2   39.285
      2 39.285
      2 39.285
03/11/2025 09:34:33.004 3   39.265
      3 39.265
      3 39.265
03/11/2025 09:34:13.679 1   39.285
      1 39.285
      1 39.285
03/11/2025 09:32:38.531 2   39.285
      2 39.285
      2 39.285
03/11/2025 09:32:09.673 2   39.285
      2 39.285
      2 39.285
03/11/2025 09:31:22.978 25   39.285
      25 39.285
      25 39.285
03/11/2025 09:31:12.156 252   39.285
      252 39.285
      252 39.285
03/11/2025 09:30:08.437 6   39.285
      6 39.285
      6 39.285
03/11/2025 09:29:32.740 4   39.255
      4 39.255
      4 39.255
03/11/2025 09:29:12.604 1   39.285
      1 39.285
      1 39.285
03/11/2025 09:29:05.463 4   39.285
      4 39.285
      4 39.285
03/11/2025 09:28:12.870 2   39.285
      2 39.285
      2 39.285
03/11/2025 09:26:10.158 1   39.27
      1 39.27
      1 39.27
03/11/2025 09:22:42.660 2   39.27
      2 39.27
      2 39.27
03/11/2025 09:22:03.157 3   39.245
      3 39.245
      3 39.245
03/11/2025 09:21:37.293 2   39.27
      2 39.27
      2 39.27
03/11/2025 09:21:11.133 6   39.27
      6 39.27
      6 39.27
03/11/2025 09:17:05.510 1   39.255
      1 39.255
      1 39.255
03/11/2025 09:16:32.846 4   39.23
      4 39.23
      4 39.23
03/11/2025 09:16:14.416 1   39.24
      1 39.24
      1 39.24
03/11/2025 09:16:03.961 2   39.24
      2 39.24
      2 39.24
03/11/2025 09:07:09.697 3   39.24
      3 39.24
      3 39.24
03/11/2025 09:06:05.820 9   39.225
      9 39.225
      9 39.225
03/11/2025 09:05:34.029 1   39.225
      1 39.225
      1 39.225
03/11/2025 09:04:20.148 3   39.17
      3 39.17
      3 39.17
03/11/2025 08:35:13.846 1   39.15
      1 39.15
      1 39.15
03/11/2025 08:30:31.773 3   39.29
      3 39.29
      3 39.29
03/11/2025 08:14:27.617 3   39.285
      3 39.285
      3 39.285
03/11/2025 08:00:50.606 8   39.295
      8 39.295
      8 39.295
03/11/2025 08:00:15.506 81   39.305
      81 39.305
      81 39.305
03/11/2025 07:36:37.560 8   39.315
      7 39.315
      8 39.315
      1 39.315
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM