Amu.S&P 500 CL.N.Z.AMB.P USD

74

71

34.695

Date Time Volume Order Volume Price
02/04/2025 20:21:25.797 100   34.695
      100 34.695
      100 34.695
02/04/2025 20:18:14.644 2   34.97
      2 34.97
      2 34.97
02/04/2025 19:55:12.354 2   34.765
      2 34.765
      2 34.765
02/04/2025 19:39:34.764 1   35.09
      1 35.09
      1 35.09
02/04/2025 18:43:16.437 3   35.055
      3 35.055
      3 35.055
02/04/2025 18:27:04.661 1   35.01
      1 35.01
      1 35.01
02/04/2025 17:18:10.564 5   34.73
      5 34.73
      5 34.73
02/04/2025 16:00:05.547 2   34.795
      2 34.795
      2 34.795
02/04/2025 15:46:23.059 17   34.715
      17 34.715
      17 34.715
02/04/2025 15:36:32.297 305   34.57
      305 34.57
      305 34.57
02/04/2025 15:36:26.456 21   34.60
      21 34.60
      21 34.60
02/04/2025 15:36:10.759 900   34.60
      900 34.60
      900 34.60
02/04/2025 15:36:10.043 900   34.60
      900 34.60
      900 34.60
02/04/2025 15:36:09.501 900   34.60
      900 34.60
      900 34.60
02/04/2025 15:36:09.079 900   34.60
      900 34.60
      900 34.60
02/04/2025 15:36:08.611 900   34.60
      900 34.60
      900 34.60
02/04/2025 15:36:06.473 2 700   34.595
      2 700 34.595
      2 700 34.595
02/04/2025 14:56:23.982 100   34.56
      100 34.56
      100 34.56
02/04/2025 14:38:55.338 3   34.55
      3 34.55
      3 34.55
02/04/2025 13:30:13.154 3   34.68
      3 34.68
      3 34.68
02/04/2025 13:29:39.751 2   34.705
      2 34.705
      2 34.705
02/04/2025 13:17:24.420 5   34.71
      5 34.71
      5 34.71
02/04/2025 12:49:20.281 1   34.745
      1 34.745
      1 34.745
02/04/2025 11:47:39.053 1   34.80
      1 34.80
      1 34.80
02/04/2025 10:58:13.687 3   34.82
      3 34.82
      3 34.82
02/04/2025 10:18:55.662 1   34.805
      1 34.805
      1 34.805
02/04/2025 09:42:40.358 100   34.835
      100 34.835
      100 34.835
02/04/2025 09:32:03.846 9   34.88
      9 34.88
      9 34.88
02/04/2025 09:31:21.200 2   34.85
      2 34.85
      2 34.85
02/04/2025 09:16:42.821 3   34.88
      3 34.88
      3 34.88
02/04/2025 09:16:32.557 1   34.895
      1 34.895
      1 34.895
02/04/2025 09:16:02.554 1   34.90
      1 34.90
      1 34.90
02/04/2025 09:16:02.152 2   34.90
      2 34.90
      2 34.90
02/04/2025 09:15:42.330 3   34.885
      3 34.885
      3 34.885
02/04/2025 09:15:08.922 1   34.905
      1 34.905
      1 34.905
02/04/2025 09:15:08.217 1   34.905
      1 34.905
      1 34.905
02/04/2025 09:14:32.902 2   34.89
      2 34.89
      2 34.89
02/04/2025 09:14:06.442 1   34.89
      1 34.89
      1 34.89
02/04/2025 09:14:06.141 1   34.89
      1 34.89
      1 34.89
02/04/2025 09:13:41.975 4   34.86
      4 34.86
      4 34.86
02/04/2025 09:13:11.990 21   34.885
      21 34.885
      21 34.885
02/04/2025 09:13:11.388 1   34.88
      1 34.88
      1 34.88
02/04/2025 09:13:06.352 5   34.88
      5 34.88
      5 34.88
02/04/2025 09:13:04.443 1   34.88
      1 34.88
      1 34.88
02/04/2025 09:12:35.350 3   34.89
      3 34.89
      3 34.89
02/04/2025 09:12:34.544 1   34.89
      1 34.89
      1 34.89
02/04/2025 09:11:41.999 5   34.865
      5 34.865
      5 34.865
02/04/2025 09:11:38.472 1   34.89
      1 34.89
      1 34.89
02/04/2025 09:11:37.060 3   34.89
      3 34.89
      3 34.89
02/04/2025 09:11:34.743 1   34.89
      1 34.89
      1 34.89
02/04/2025 09:11:12.695 1   34.88
      1 34.88
      1 34.88
02/04/2025 09:11:08.974 1   34.88
      1 34.88
      1 34.88
02/04/2025 09:10:48.718 6   34.86
      6 34.86
      6 34.86
02/04/2025 09:10:16.104 1   34.88
      1 34.88
      1 34.88
02/04/2025 09:09:02.807 1   34.87
      1 34.87
      1 34.87
02/04/2025 09:08:14.007 3   34.86
      3 34.86
      3 34.86
02/04/2025 09:08:12.604 3   34.88
      3 34.88
      3 34.88
02/04/2025 09:08:07.874 1   34.88
      1 34.88
      1 34.88
02/04/2025 09:08:06.459 1   34.88
      1 34.88
      1 34.88
02/04/2025 09:08:03.033 1   34.88
      1 34.88
      1 34.88
02/04/2025 09:07:45.934 1   34.88
      1 34.88
      1 34.88
02/04/2025 09:07:12.304 4   34.86
      4 34.86
      4 34.86
02/04/2025 09:07:06.966 1   34.88
      1 34.88
      1 34.88
02/04/2025 09:06:44.495 1   34.875
      1 34.875
      1 34.875
02/04/2025 09:06:05.425 1   34.875
      1 34.875
      1 34.875
02/04/2025 09:05:42.787 1   34.875
      1 34.875
      1 34.875
02/04/2025 09:05:11.241 1   34.89
      1 34.89
      1 34.89
02/04/2025 09:04:43.754 4   34.865
      4 34.865
      4 34.865
02/04/2025 09:04:10.477 9   35.025
      1 35.025
      1 35.025
      1 35.025
      9 35.025
      6 35.025
02/04/2025 08:21:40.282 1   34.785
      1 34.785
      1 34.785
02/04/2025 08:01:31.447 7   35.00
      3 35.00
      4 35.00
      7 35.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM