Tradegate Exchange

Amu.S&P 500 CL.N.Z.AMB.P USD

35.56

Date	Time	Volume	Order Volume	Price
15/07/2025	21:43:33.900	76		35.56
			76	35.56
			76	35.56
15/07/2025	18:26:02.372	2		35.595
			2	35.595
			2	35.595
15/07/2025	15:57:39.630	3		35.655
			3	35.655
			3	35.655
15/07/2025	15:57:14.782	1		35.675
			1	35.675
			1	35.675
15/07/2025	15:56:06.056	3		35.68
			3	35.68
			3	35.68
15/07/2025	15:47:58.697	350		35.645
			350	35.645
			350	35.645
15/07/2025	15:47:06.378	1		35.645
			1	35.645
			1	35.645
15/07/2025	15:42:52.464	3		35.66
			3	35.66
			3	35.66
15/07/2025	15:39:02.300	1		35.665
			1	35.665
			1	35.665
15/07/2025	15:38:00.209	279		35.69
			279	35.69
			279	35.69
15/07/2025	15:34:43.420	2		35.675
			2	35.675
			2	35.675
15/07/2025	14:25:56.037	1		35.60
			1	35.60
			1	35.60
15/07/2025	14:02:23.335	2		35.64
			2	35.64
			2	35.64
15/07/2025	13:50:49.679	19		35.61
			19	35.61
			19	35.61
15/07/2025	13:45:21.383	15		35.645
			15	35.645
			15	35.645
15/07/2025	13:45:19.958	103		35.62
			103	35.62
			103	35.62
15/07/2025	13:20:29.145	1		35.65
			1	35.65
			1	35.65
15/07/2025	13:13:08.903	3		35.625
			3	35.625
			3	35.625
15/07/2025	12:04:56.317	349		35.59
			349	35.59
			349	35.59
15/07/2025	11:59:06.841	3		35.57
			3	35.57
			3	35.57
15/07/2025	10:31:25.200	1		35.55
			1	35.55
			1	35.55
15/07/2025	09:40:08.625	3		35.535
			3	35.535
			3	35.535
15/07/2025	09:40:02.780	1		35.545
			1	35.545
			1	35.545
15/07/2025	09:33:01.691	1		35.55
			1	35.55
			1	35.55
15/07/2025	09:31:40.538	10		35.57
			10	35.57
			10	35.57
15/07/2025	09:31:33.807	119		35.57
			119	35.57
			119	35.57
15/07/2025	09:27:42.612	1		35.57
			1	35.57
			1	35.57
15/07/2025	09:27:39.698	2		35.57
			2	35.57
			2	35.57
15/07/2025	09:27:38.493	4		35.55
			4	35.55
			4	35.55
15/07/2025	09:27:34.371	1		35.57
			1	35.57
			1	35.57
15/07/2025	09:27:08.813	1		35.57
			1	35.57
			1	35.57
15/07/2025	09:26:41.745	1		35.57
			1	35.57
			1	35.57
15/07/2025	09:26:12.160	1		35.57
			1	35.57
			1	35.57
15/07/2025	09:25:41.991	1		35.57
			1	35.57
			1	35.57
15/07/2025	09:25:41.281	1		35.57
			1	35.57
			1	35.57
15/07/2025	09:25:08.304	4		35.55
			4	35.55
			4	35.55
15/07/2025	09:25:04.467	1		35.57
			1	35.57
			1	35.57
15/07/2025	09:24:41.632	1		35.57
			1	35.57
			1	35.57
15/07/2025	09:24:34.890	1		35.57
			1	35.57
			1	35.57
15/07/2025	09:24:15.170	1		35.57
			1	35.57
			1	35.57
15/07/2025	09:24:08.432	3		35.55
			3	35.55
			3	35.55
15/07/2025	09:24:02.083	1		35.57
			1	35.57
			1	35.57
15/07/2025	09:24:01.780	1		35.57
			1	35.57
			1	35.57
15/07/2025	09:22:35.462	1		35.57
			1	35.57
			1	35.57
15/07/2025	09:22:08.488	3		35.55
			3	35.55
			3	35.55
15/07/2025	09:22:04.154	1		35.57
			1	35.57
			1	35.57
15/07/2025	09:21:07.997	1		35.57
			1	35.57
			1	35.57
15/07/2025	09:20:32.565	1		35.59
			1	35.59
			1	35.59
15/07/2025	09:17:43.051	2		35.59
			2	35.59
			2	35.59
15/07/2025	09:17:38.532	3		35.57
			3	35.57
			3	35.57
15/07/2025	09:17:06.539	1		35.59
			1	35.59
			1	35.59
15/07/2025	09:15:12.476	1		35.59
			1	35.59
			1	35.59
15/07/2025	09:15:09.047	3		35.59
			3	35.59
			3	35.59
15/07/2025	09:14:10.893	1		35.59
			1	35.59
			1	35.59
15/07/2025	09:11:03.850	1		35.59
			1	35.59
			1	35.59
15/07/2025	09:10:38.898	3		35.58
			3	35.58
			3	35.58
15/07/2025	09:10:34.168	1		35.59
			1	35.59
			1	35.59
15/07/2025	09:08:38.437	1		35.59
			1	35.59
			1	35.59
15/07/2025	09:07:12.603	1		35.605
			1	35.605
			1	35.605
15/07/2025	09:06:09.004	1		35.605
			1	35.605
			1	35.605
15/07/2025	09:02:54.732	3		35.505
			3	35.505
			3	35.505
15/07/2025	09:02:36.336	1		35.67
			1	35.67
			1	35.67
15/07/2025	08:02:07.507	16		35.49
			16	35.49
			13	35.49
			3	35.49
15/07/2025	07:37:22.734	28		35.495
			28	35.495
			28	35.495

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 102.8214 / Ask: 102.9261
Volume: 28 270
+0.42%

Top 5 Turnover

Realtime Quotes
Last Update:
15/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice