Tradegate Exchange

Amu.S&P 500 CL.N.Z.AMB.P USD

37.51

Date	Time	Volume	Order Volume	Price
18/09/2025	20:58:02.525	2		37.51
			2	37.51
			2	37.51
18/09/2025	19:10:46.572	2		37.40
			2	37.40
			2	37.40
18/09/2025	17:16:47.022	2		37.465
			2	37.465
			2	37.465
18/09/2025	16:08:59.737	11		37.50
			11	37.50
			11	37.50
18/09/2025	15:30:26.167	3		37.355
			3	37.355
			3	37.355
18/09/2025	15:00:36.792	4		37.38
			4	37.38
			4	37.38
18/09/2025	14:39:56.557	1		37.41
			1	37.41
			1	37.41
18/09/2025	13:30:23.397	1		37.38
			1	37.38
			1	37.38
18/09/2025	13:05:33.287	2		37.355
			2	37.355
			2	37.355
18/09/2025	13:04:29.714	15		37.365
			15	37.365
			15	37.365
18/09/2025	13:03:05.017	250		37.37
			250	37.37
			250	37.37
18/09/2025	12:50:04.121	3		37.335
			3	37.335
			3	37.335
18/09/2025	12:48:57.296	4		37.345
			4	37.345
			4	37.345
18/09/2025	11:40:47.334	1		37.365
			1	37.365
			1	37.365
18/09/2025	11:40:06.172	3		37.35
			3	37.35
			3	37.35
18/09/2025	11:39:59.234	3		37.365
			3	37.365
			3	37.365
18/09/2025	10:39:53.266	67		37.37
			67	37.37
			67	37.37
18/09/2025	09:59:04.819	14		37.28
			14	37.28
			14	37.28
18/09/2025	09:46:02.255	1		37.26
			1	37.26
			1	37.26
18/09/2025	09:41:04.351	1		37.27
			1	37.27
			1	37.27
18/09/2025	09:41:01.633	1		37.27
			1	37.27
			1	37.27
18/09/2025	09:40:56.600	4		37.245
			4	37.245
			4	37.245
18/09/2025	09:40:40.300	2		37.27
			2	37.27
			2	37.27
18/09/2025	09:40:37.688	1		37.27
			1	37.27
			1	37.27
18/09/2025	09:40:08.801	1		37.275
			1	37.275
			1	37.275
18/09/2025	09:40:05.179	1		37.265
			1	37.265
			1	37.265
18/09/2025	09:39:40.623	1		37.265
			1	37.265
			1	37.265
18/09/2025	09:39:34.787	1		37.265
			1	37.265
			1	37.265
18/09/2025	09:38:48.704	3		37.265
			3	37.265
			3	37.265
18/09/2025	09:38:33.307	2		37.29
			2	37.29
			2	37.29
18/09/2025	09:38:33.208	1		37.29
			1	37.29
			1	37.29
18/09/2025	09:38:32.410	2		37.29
			2	37.29
			2	37.29
18/09/2025	09:38:09.362	1		37.29
			1	37.29
			1	37.29
18/09/2025	09:37:45.522	3		37.265
			3	37.265
			3	37.265
18/09/2025	09:37:41.298	3		37.29
			3	37.29
			3	37.29
18/09/2025	09:37:33.659	1		37.29
			1	37.29
			1	37.29
18/09/2025	09:37:10.120	1		37.29
			1	37.29
			1	37.29
18/09/2025	09:37:02.075	1		37.29
			1	37.29
			1	37.29
18/09/2025	09:36:37.587	3		37.27
			3	37.27
			3	37.27
18/09/2025	09:36:07.087	2		37.29
			2	37.29
			2	37.29
18/09/2025	09:35:08.735	1		37.29
			1	37.29
			1	37.29
18/09/2025	09:35:07.224	2		37.29
			2	37.29
			2	37.29
18/09/2025	09:34:35.841	1		37.29
			1	37.29
			1	37.29
18/09/2025	09:34:30.325	3		37.27
			3	37.27
			3	37.27
18/09/2025	09:34:05.970	1		37.29
			1	37.29
			1	37.29
18/09/2025	09:34:02.053	1		37.29
			1	37.29
			1	37.29
18/09/2025	09:32:07.268	2		37.29
			2	37.29
			2	37.29
18/09/2025	09:31:51.466	3		37.27
			3	37.27
			3	37.27
18/09/2025	09:31:34.560	1		37.285
			1	37.285
			1	37.285
18/09/2025	09:30:09.643	1		37.275
			1	37.275
			1	37.275
18/09/2025	09:30:05.922	1		37.275
			1	37.275
			1	37.275
18/09/2025	09:28:05.449	1		37.275
			1	37.275
			1	37.275
18/09/2025	09:28:04.750	3		37.26
			3	37.26
			3	37.26
18/09/2025	09:27:32.153	1		37.285
			1	37.285
			1	37.285
18/09/2025	09:27:05.781	1		37.29
			1	37.29
			1	37.29
18/09/2025	09:26:14.150	6		37.29
			6	37.29
			6	37.29
18/09/2025	09:26:09.221	2		37.30
			2	37.30
			2	37.30
18/09/2025	09:22:10.740	3		37.295
			3	37.295
			3	37.295
18/09/2025	09:21:38.954	1		37.30
			1	37.30
			1	37.30
18/09/2025	09:21:09.384	1		37.315
			1	37.315
			1	37.315
18/09/2025	09:18:41.257	1		37.32
			1	37.32
			1	37.32
18/09/2025	09:17:32.453	1		37.305
			1	37.305
			1	37.305
18/09/2025	09:10:25.404	3		37.305
			3	37.305
			3	37.305
18/09/2025	09:10:09.617	1		37.32
			1	37.32
			1	37.32
18/09/2025	09:07:02.590	1		37.34
			1	37.34
			1	37.34
18/09/2025	09:06:34.618	1		37.34
			1	37.34
			1	37.34
18/09/2025	09:05:05.705	1		37.34
			1	37.34
			1	37.34
18/09/2025	09:04:48.699	4		37.315
			4	37.315
			4	37.315
18/09/2025	09:04:12.944	9		37.37
			1	37.37
			6	37.37
			1	37.37
			9	37.37
			1	37.37
18/09/2025	08:01:09.586	1		37.37
			1	37.37
			1	37.37
18/09/2025	08:00:12.609	2		37.22
			2	37.22
			2	37.22
18/09/2025	07:36:59.146	125		37.20
			125	37.20
			125	37.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 107.8393 / Ask: 107.9581
Volume: 31 030
+0.92%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice