Amundi S&P Global Consumer Discretionary ESG UCITS

6

7

12.246

Date Time Volume Order Volume Price
08/07/2025 09:36:31.981 1   12.246
      1 12.246
      1 12.246
08/07/2025 09:30:20.040 3   12.224
      3 12.224
      3 12.224
08/07/2025 09:20:44.021 3   12.228
      3 12.228
      3 12.228
08/07/2025 09:20:31.846 1   12.254
      1 12.254
      1 12.254
08/07/2025 09:04:00.875 1   12.338
      1 12.338
      1 12.338
08/07/2025 08:44:16.525 100   12.16
      100 12.16
      100 12.16
08/07/2025 07:36:18.325 2   12.148
      2 12.148
      2 12.148
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM