Amundi S&P Global Consumer Discretionary ESG UCITS
- Information
- Last
- Buy
- Sell
7
8
12.214
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/07/2025 | 18:42:10.640 | 168 | 12.214 | |
168 | 12.214 | |||
168 | 12.214 | |||
04/07/2025 | 10:34:29.601 | 27 | 12.278 | |
27 | 12.278 | |||
27 | 12.278 | |||
04/07/2025 | 09:36:02.402 | 1 | 12.302 | |
1 | 12.302 | |||
1 | 12.302 | |||
04/07/2025 | 09:30:13.030 | 1 | 12.272 | |
1 | 12.272 | |||
1 | 12.272 | |||
04/07/2025 | 09:19:01.450 | 1 | 12.296 | |
1 | 12.296 | |||
1 | 12.296 | |||
04/07/2025 | 09:12:19.619 | 3 | 12.278 | |
3 | 12.278 | |||
3 | 12.278 | |||
04/07/2025 | 09:11:39.689 | 1 | 12.304 | |
1 | 12.304 | |||
1 | 12.304 | |||
04/07/2025 | 08:00:44.550 | 1 | 12.394 | |
1 | 12.394 | |||
1 | 12.394 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00
Last Update:
04/07/2025 @ 22:00:00