Amundi S&P Global Consumer Discretionary ESG UCITS

12

13

13.46

Date Time Volume Order Volume Price
18/09/2025 18:07:06.248 75   13.46
      75 13.46
      75 13.46
18/09/2025 16:28:17.875 1   13.442
      1 13.442
      1 13.442
18/09/2025 16:27:47.691 1   13.446
      1 13.446
      1 13.446
18/09/2025 16:27:02.217 57   13.428
      57 13.428
      57 13.428
18/09/2025 13:46:24.866 1   13.434
      1 13.434
      1 13.434
18/09/2025 13:45:50.058 1   13.432
      1 13.432
      1 13.432
18/09/2025 09:36:37.471 3   13.404
      3 13.404
      3 13.404
18/09/2025 09:36:31.948 1   13.42
      1 13.42
      1 13.42
18/09/2025 09:33:38.702 1   13.42
      1 13.42
      1 13.42
18/09/2025 09:26:01.473 1   13.422
      1 13.422
      1 13.422
18/09/2025 09:08:02.853 1   13.438
      1 13.438
      1 13.438
18/09/2025 09:07:07.929 2   13.43
      2 13.43
      2 13.43
18/09/2025 09:04:33.212 1   13.438
      1 13.438
      1 13.438
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM