Amundi S&P Global Consumer Discretionary ESG UCITS

10

11

12.402

Date Time Volume Order Volume Price
18/07/2025 15:13:38.879 1   12.402
      1 12.402
      1 12.402
18/07/2025 13:13:31.772 20   12.384
      20 12.384
      20 12.384
18/07/2025 09:38:31.791 1   12.426
      1 12.426
      1 12.426
18/07/2025 09:30:14.308 1   12.408
      1 12.408
      1 12.408
18/07/2025 09:21:38.532 3   12.412
      3 12.412
      3 12.412
18/07/2025 09:21:31.874 1   12.43
      1 12.43
      1 12.43
18/07/2025 09:15:34.238 1   12.43
      1 12.43
      1 12.43
18/07/2025 09:14:01.869 1   12.434
      1 12.434
      1 12.434
18/07/2025 08:02:08.191 3   12.34
      3 12.34
      3 12.34
18/07/2025 08:01:40.230 1   12.518
      1 12.518
      1 12.518
18/07/2025 08:00:54.460 70   12.338
      70 12.338
      70 12.338
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM