Amundi S&P Global Consumer Discretionary ESG UCITS
- Information
- Last
- Buy
- Sell
10
11
12.402
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2025 | 15:13:38.879 | 1 | 12.402 | |
1 | 12.402 | |||
1 | 12.402 | |||
18/07/2025 | 13:13:31.772 | 20 | 12.384 | |
20 | 12.384 | |||
20 | 12.384 | |||
18/07/2025 | 09:38:31.791 | 1 | 12.426 | |
1 | 12.426 | |||
1 | 12.426 | |||
18/07/2025 | 09:30:14.308 | 1 | 12.408 | |
1 | 12.408 | |||
1 | 12.408 | |||
18/07/2025 | 09:21:38.532 | 3 | 12.412 | |
3 | 12.412 | |||
3 | 12.412 | |||
18/07/2025 | 09:21:31.874 | 1 | 12.43 | |
1 | 12.43 | |||
1 | 12.43 | |||
18/07/2025 | 09:15:34.238 | 1 | 12.43 | |
1 | 12.43 | |||
1 | 12.43 | |||
18/07/2025 | 09:14:01.869 | 1 | 12.434 | |
1 | 12.434 | |||
1 | 12.434 | |||
18/07/2025 | 08:02:08.191 | 3 | 12.34 | |
3 | 12.34 | |||
3 | 12.34 | |||
18/07/2025 | 08:01:40.230 | 1 | 12.518 | |
1 | 12.518 | |||
1 | 12.518 | |||
18/07/2025 | 08:00:54.460 | 70 | 12.338 | |
70 | 12.338 | |||
70 | 12.338 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00