Amundi S&P Global Consumer Discretionary ESG UCITS

12

13

12.272

Date Time Volume Order Volume Price
02/04/2025 19:58:12.637 3   12.272
      3 12.272
      3 12.272
02/04/2025 19:57:57.141 25   12.318
      25 12.318
      25 12.318
02/04/2025 19:47:12.474 300   12.262
      300 12.262
      300 12.262
02/04/2025 16:18:21.887 110   12.074
      110 12.074
      110 12.074
02/04/2025 10:21:07.044 2   12.102
      2 12.102
      2 12.102
02/04/2025 09:31:20.173 3   12.12
      3 12.12
      3 12.12
02/04/2025 09:14:44.974 1   12.136
      1 12.136
      1 12.136
02/04/2025 09:11:42.606 3   12.114
      3 12.114
      3 12.114
02/04/2025 09:11:33.329 4   12.134
      4 12.134
      4 12.134
02/04/2025 09:09:02.908 1   12.134
      1 12.134
      1 12.134
02/04/2025 09:04:05.480 1   12.228
      1 12.228
      1 12.228
02/04/2025 09:04:00.883 3   12.228
      3 12.228
      3 12.228
02/04/2025 08:16:45.242 1   12.06
      1 12.06
      1 12.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM