Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF

16

17

11.92

Date Time Volume Order Volume Price
14/11/2025 16:22:04.752 623   11.92
      623 11.92
      623 11.92
14/11/2025 15:11:18.775 1   11.92
      1 11.92
      1 11.92
14/11/2025 15:10:42.658 3   11.916
      3 11.916
      3 11.916
14/11/2025 14:23:43.225 105   11.876
      105 11.876
      105 11.876
14/11/2025 13:21:59.273 15   11.918
      15 11.918
      15 11.918
14/11/2025 12:16:56.210 610   11.956
      610 11.956
      610 11.956
14/11/2025 12:13:05.922 213   11.964
      213 11.964
      213 11.964
14/11/2025 11:26:49.760 5   11.982
      5 11.982
      5 11.982
14/11/2025 09:54:40.460 30   11.97
      30 11.97
      30 11.97
14/11/2025 09:42:35.248 2   11.95
      2 11.95
      2 11.95
14/11/2025 09:34:38.180 1   11.962
      1 11.962
      1 11.962
14/11/2025 09:20:39.189 3   11.96
      3 11.96
      3 11.96
14/11/2025 09:20:06.687 1   11.964
      1 11.964
      1 11.964
14/11/2025 09:19:36.101 1   11.966
      1 11.966
      1 11.966
14/11/2025 08:23:47.284 51   11.974
      51 11.974
      51 11.974
14/11/2025 08:00:23.499 1   11.988
      1 11.988
      1 11.988
14/11/2025 08:00:15.540 250   11.988
      250 11.988
      250 11.988
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM