Tradegate Exchange

Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF

12.322

Date	Time	Volume	Order Volume	Price
11/12/2025	16:33:39.866	863		12.322
			863	12.322
			863	12.322
11/12/2025	15:43:57.816	592		12.30
			592	12.30
			592	12.30
11/12/2025	13:34:34.675	678		12.26
			678	12.26
			678	12.26
11/12/2025	13:25:57.884	3 401		12.254
			3 401	12.254
			3 401	12.254
11/12/2025	13:25:57.010	3 208		12.256
			3 208	12.256
			3 208	12.256
11/12/2025	12:31:02.020	2		12.232
			2	12.232
			2	12.232
11/12/2025	11:36:11.191	29		12.246
			29	12.246
			29	12.246
11/12/2025	11:35:11.744	2		12.252
			2	12.252
			2	12.252
11/12/2025	10:59:35.696	1		12.26
			1	12.26
			1	12.26
11/12/2025	10:59:04.703	1		12.256
			1	12.256
			1	12.256
11/12/2025	09:40:28.407	3		12.224
			3	12.224
			3	12.224
11/12/2025	09:40:05.958	1		12.228
			1	12.228
			1	12.228
11/12/2025	09:28:11.435	1		12.234
			1	12.234
			1	12.234
11/12/2025	09:27:08.443	1		12.232
			1	12.232
			1	12.232
11/12/2025	09:14:28.464	3		12.228
			3	12.228
			3	12.228
11/12/2025	09:14:02.108	1		12.234
			1	12.234
			1	12.234
11/12/2025	09:05:04.499	1		12.236
			1	12.236
			1	12.236
11/12/2025	08:01:20.768	47		12.192
			38	12.192
			47	12.192
			9	12.192
11/12/2025	07:32:30.279	2 141		12.164
			2 141	12.164
			2 141	12.164
11/12/2025	07:32:18.794	2 209		12.162
			2 209	12.162
			2 209	12.162
11/12/2025	07:32:07.246	1 081		12.162
			1 081	12.162
			1 081	12.162

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)