Tradegate Exchange

Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF

12.258

Date	Time	Volume	Order Volume	Price
05/12/2025	18:12:25.795	1		12.258
			1	12.258
			1	12.258
05/12/2025	18:01:56.424	1		12.27
			1	12.27
			1	12.27
05/12/2025	17:22:11.062	51		12.272
			51	12.272
			51	12.272
05/12/2025	16:13:42.423	3 445		12.244
			3 445	12.244
			3 445	12.244
05/12/2025	15:59:30.791	8		12.232
			8	12.232
			8	12.232
05/12/2025	15:54:51.720	1		12.23
			1	12.23
			1	12.23
05/12/2025	12:58:58.824	3 931		12.194
			2 653	12.194
			3 931	12.194
			1 278	12.194
05/12/2025	12:58:56.476	2 160		12.194
			2 160	12.194
			2 160	12.194
05/12/2025	12:43:33.164	11		12.192
			11	12.192
			11	12.192
05/12/2025	12:14:32.524	246		12.188
			246	12.188
			246	12.188
05/12/2025	12:06:55.471	248		12.188
			248	12.188
			248	12.188
05/12/2025	11:45:19.422	1		12.188
			1	12.188
			1	12.188
05/12/2025	10:17:02.553	2		12.184
			2	12.184
			2	12.184
05/12/2025	09:46:56.096	4		12.18
			4	12.18
			4	12.18
05/12/2025	09:41:00.237	4		12.176
			4	12.176
			4	12.176
05/12/2025	09:40:38.095	1		12.18
			1	12.18
			1	12.18
05/12/2025	09:40:33.969	1		12.18
			1	12.18
			1	12.18
05/12/2025	09:27:07.204	1		12.182
			1	12.182
			1	12.182
05/12/2025	09:26:35.692	1		12.184
			1	12.184
			1	12.184
05/12/2025	09:11:40.308	1		12.184
			1	12.184
			1	12.184
05/12/2025	08:02:37.890	2		12.214
			2	12.214
			2	12.214
05/12/2025	08:02:02.656	6		12.188
			5	12.188
			6	12.188
			1	12.188

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)