Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF

20

19

11.492

Date Time Volume Order Volume Price
04/07/2025 19:07:03.851 1   11.492
      1 11.492
      1 11.492
04/07/2025 19:06:14.147 1   11.492
      1 11.492
      1 11.492
04/07/2025 19:05:22.829 2   11.464
      2 11.464
      2 11.464
04/07/2025 16:55:23.014 6 066   11.484
      6 066 11.484
      6 066 11.484
04/07/2025 16:26:02.635 19 119   11.47
      7 341 11.47
      11 778 11.47
      19 119 11.47
04/07/2025 16:25:05.707 8 640   11.474
      8 640 11.474
      8 640 11.474
04/07/2025 13:56:24.411 3   11.476
      3 11.476
      3 11.476
04/07/2025 13:55:47.394 5   11.478
      5 11.478
      5 11.478
04/07/2025 13:45:15.057 1   11.47
      1 11.47
      1 11.47
04/07/2025 13:44:54.980 56   11.474
      56 11.474
      56 11.474
04/07/2025 12:51:01.525 228   11.464
      228 11.464
      228 11.464
04/07/2025 09:35:08.898 265   11.504
      265 11.504
      265 11.504
04/07/2025 09:25:41.002 2   11.502
      2 11.502
      2 11.502
04/07/2025 09:18:03.241 1   11.504
      1 11.504
      1 11.504
04/07/2025 09:12:41.349 1   11.508
      1 11.508
      1 11.508
04/07/2025 09:10:37.984 2   11.508
      2 11.508
      2 11.508
04/07/2025 09:08:54.752 3   11.506
      3 11.506
      3 11.506
04/07/2025 09:08:32.108 1   11.508
      1 11.508
      1 11.508
04/07/2025 08:04:05.867 406   11.532
      393 11.532
      406 11.532
      13 11.532
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM