Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF

33

30

11.824

Date Time Volume Order Volume Price
15/09/2025 17:17:52.331 64   11.824
      64 11.824
      64 11.824
15/09/2025 16:58:18.571 363   11.85
      363 11.85
      363 11.85
15/09/2025 16:48:31.825 1 527   11.852
      1 527 11.852
      1 527 11.852
15/09/2025 16:00:10.844 10   11.846
      10 11.846
      10 11.846
15/09/2025 15:55:35.001 2   11.838
      2 11.838
      2 11.838
15/09/2025 15:37:53.597 1   11.818
      1 11.818
      1 11.818
15/09/2025 15:37:26.359 243   11.82
      243 11.82
      243 11.82
15/09/2025 14:06:09.975 3   11.834
      3 11.834
      3 11.834
15/09/2025 14:05:34.639 1   11.836
      1 11.836
      1 11.836
15/09/2025 12:05:00.869 69   11.846
      69 11.846
      69 11.846
15/09/2025 11:54:29.990 422   11.85
      422 11.85
      422 11.85
15/09/2025 11:25:49.182 1   11.854
      1 11.854
      1 11.854
15/09/2025 11:25:27.292 9   11.858
      9 11.858
      9 11.858
15/09/2025 11:00:08.567 1   11.858
      1 11.858
      1 11.858
15/09/2025 10:32:04.661 12 422   11.852
      7 595 11.852
      12 422 11.852
      4 827 11.852
15/09/2025 10:31:42.167 7 920   11.852
      7 920 11.852
      7 920 11.852
15/09/2025 10:04:14.332 1   11.85
      1 11.85
      1 11.85
15/09/2025 10:04:13.826 1   11.85
      1 11.85
      1 11.85
15/09/2025 10:03:42.034 1   11.85
      1 11.85
      1 11.85
15/09/2025 09:47:38.905 3   11.842
      3 11.842
      3 11.842
15/09/2025 09:47:05.471 1   11.848
      1 11.848
      1 11.848
15/09/2025 09:30:28.106 2   11.846
      2 11.846
      2 11.846
15/09/2025 09:30:17.927 117   11.846
      117 11.846
      117 11.846
15/09/2025 09:29:12.179 1   11.846
      1 11.846
      1 11.846
15/09/2025 09:19:02.266 3   11.844
      3 11.844
      3 11.844
15/09/2025 09:12:34.102 1   11.848
      1 11.848
      1 11.848
15/09/2025 09:05:34.093 3   11.854
      3 11.854
      3 11.854
15/09/2025 09:05:01.778 2   11.854
      1 11.854
      2 11.854
      1 11.854
15/09/2025 08:06:50.968 1 109   11.854
      1 109 11.854
      24 11.854
      1 085 11.854
15/09/2025 08:02:30.310 115   11.884
      12 11.884
      115 11.884
      103 11.884
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM