Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF

48

45

12.93

Date Time Volume Order Volume Price
22/11/2024 19:24:49.939 1   12.93
      1 12.93
      1 12.93
22/11/2024 19:01:55.448 8   12.98
      8 12.98
      8 12.98
22/11/2024 18:18:29.135 3   12.994
      3 12.994
      3 12.994
22/11/2024 18:04:57.461 16   12.992
      16 12.992
      16 12.992
22/11/2024 17:22:37.834 8   12.952
      8 12.952
      8 12.952
22/11/2024 17:04:21.892 3 477   12.93
      3 477 12.93
      3 477 12.93
22/11/2024 17:04:12.534 12 000   12.93
      12 000 12.93
      12 000 12.93
22/11/2024 17:03:14.287 12 000   12.93
      12 000 12.93
      12 000 12.93
22/11/2024 17:00:05.247 4   12.946
      4 12.946
      4 12.946
22/11/2024 16:53:14.309 14 568   12.944
      7 538 12.944
      14 568 12.944
      7 030 12.944
22/11/2024 16:51:53.707 10 800   12.944
      10 800 12.944
      10 800 12.944
22/11/2024 16:43:12.710 2 674   12.924
      2 674 12.924
      2 674 12.924
22/11/2024 16:43:07.290 49   12.926
      49 12.926
      49 12.926
22/11/2024 16:43:07.227 433   12.926
      433 12.926
      433 12.926
22/11/2024 16:43:05.576 269   12.926
      269 12.926
      269 12.926
22/11/2024 16:33:09.594 864   12.91
      864 12.91
      864 12.91
22/11/2024 16:12:08.976 1 114   12.91
      1 114 12.91
      1 114 12.91
22/11/2024 16:09:45.839 7   12.91
      7 12.91
      7 12.91
22/11/2024 16:00:03.186 78   13.004
      78 13.004
      78 13.004
22/11/2024 15:34:53.029 39   12.872
      39 12.872
      39 12.872
22/11/2024 15:30:02.566 100   12.894
      100 12.894
      100 12.894
22/11/2024 15:28:02.829 1   12.862
      1 12.862
      1 12.862
22/11/2024 13:35:00.553 1   12.862
      1 12.862
      1 12.862
22/11/2024 13:03:03.972 2 695   12.836
      2 695 12.836
      2 695 12.836
22/11/2024 11:52:07.894 119   12.814
      119 12.814
      119 12.814
22/11/2024 11:42:08.207 186   12.816
      186 12.816
      186 12.816
22/11/2024 11:42:06.857 51   12.816
      51 12.816
      51 12.816
22/11/2024 11:12:07.766 94   12.828
      94 12.828
      94 12.828
22/11/2024 11:02:13.622 137   12.858
      137 12.858
      137 12.858
22/11/2024 11:02:09.508 135   12.856
      135 12.856
      135 12.856
22/11/2024 10:41:09.028 1 791   12.806
      1 791 12.806
      1 791 12.806
22/11/2024 10:32:13.056 1 314   12.824
      530 12.824
      605 12.824
      1 314 12.824
      179 12.824
22/11/2024 10:32:12.995 311   12.824
      311 12.824
      311 12.824
22/11/2024 10:31:24.722 2   12.832
      2 12.832
      2 12.832
22/11/2024 10:21:15.908 1 266   12.878
      1 266 12.878
      1 266 12.878
22/11/2024 10:21:15.880 176   12.878
      176 12.878
      176 12.878
22/11/2024 10:21:15.827 498   12.878
      498 12.878
      498 12.878
22/11/2024 10:21:15.734 393   12.878
      393 12.878
      393 12.878
22/11/2024 10:21:15.679 180   12.878
      180 12.878
      180 12.878
22/11/2024 10:09:29.372 3   12.832
      3 12.832
      3 12.832
22/11/2024 10:09:00.859 1   12.83
      1 12.83
      1 12.83
22/11/2024 10:04:48.582 446   12.818
      446 12.818
      446 12.818
22/11/2024 09:45:44.043 1   12.79
      1 12.79
      1 12.79
22/11/2024 08:02:56.029 68   12.792
      68 12.792
      68 12.792
22/11/2024 08:02:37.590 3   12.744
      3 12.744
      1 12.744
      2 12.744
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM