Tradegate Exchange

Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF

12.20

Date	Time	Volume	Order Volume	Price
09/12/2025	16:22:41.069	409		12.20
			409	12.20
			409	12.20
09/12/2025	15:16:55.471	2 591		12.174
			234	12.174
			2 591	12.174
			2 357	12.174
09/12/2025	15:16:21.058	3 600		12.178
			3 600	12.178
			3 600	12.178
09/12/2025	13:53:51.442	825		12.186
			825	12.186
			825	12.186
09/12/2025	12:58:47.951	92		12.188
			92	12.188
			92	12.188
09/12/2025	12:57:30.499	7 108		12.178
			7 108	12.178
			7 108	12.178
09/12/2025	12:57:22.913	3 600		12.184
			3 600	12.184
			3 600	12.184
09/12/2025	12:57:22.889	3 600		12.184
			3 600	12.184
			3 600	12.184
09/12/2025	12:53:11.385	2 880		12.186
			2 880	12.186
			2 880	12.186
09/12/2025	12:06:34.319	2		12.192
			2	12.192
			2	12.192
09/12/2025	11:59:45.016	18		12.188
			18	12.188
			18	12.188
09/12/2025	11:58:44.354	1		12.188
			1	12.188
			1	12.188
09/12/2025	09:54:42.327	1		12.18
			1	12.18
			1	12.18
09/12/2025	09:43:07.875	4		12.174
			4	12.174
			4	12.174
09/12/2025	09:42:42.618	1		12.178
			1	12.178
			1	12.178
09/12/2025	09:42:37.585	1		12.178
			1	12.178
			1	12.178
09/12/2025	09:41:13.502	9		12.18
			9	12.18
			9	12.18
09/12/2025	09:30:31.217	1		12.174
			1	12.174
			1	12.174
09/12/2025	09:22:02.841	1		12.19
			1	12.19
			1	12.19
09/12/2025	09:02:34.298	1		12.25
			1	12.25
			1	12.25
09/12/2025	08:00:14.490	1		12.168
			1	12.168
			1	12.168

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)