Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF

33

33

11.862

Date Time Volume Order Volume Price
07/11/2025 16:25:56.819 3 512   11.862
      3 512 11.862
      3 512 11.862
07/11/2025 16:25:51.601 3 600   11.862
      3 600 11.862
      3 600 11.862
07/11/2025 16:23:09.009 12 191   11.90
      12 191 11.90
      8 221 11.90
      3 970 11.90
07/11/2025 16:22:54.105 3 600   11.878
      3 600 11.878
      3 600 11.878
07/11/2025 15:37:20.060 188   11.86
      188 11.86
      188 11.86
07/11/2025 14:29:28.029 1 250   11.864
      1 250 11.864
      1 250 11.864
07/11/2025 14:28:18.316 413   11.862
      413 11.862
      413 11.862
07/11/2025 14:28:15.727 3 600   11.862
      3 600 11.862
      3 600 11.862
07/11/2025 14:28:13.329 3 600   11.862
      3 600 11.862
      3 600 11.862
07/11/2025 13:56:08.226 2 100   11.87
      2 100 11.87
      2 100 11.87
07/11/2025 13:29:31.482 250   11.878
      250 11.878
      250 11.878
07/11/2025 13:27:43.224 1   11.876
      1 11.876
      1 11.876
07/11/2025 13:27:28.841 14   11.874
      14 11.874
      14 11.874
07/11/2025 13:25:57.670 250   11.88
      250 11.88
      250 11.88
07/11/2025 12:02:30.366 300   11.914
      300 11.914
      300 11.914
07/11/2025 11:31:52.614 2   11.92
      2 11.92
      2 11.92
07/11/2025 10:53:09.408 1 324   11.928
      1 324 11.928
      1 324 11.928
07/11/2025 10:31:09.610 1   11.946
      1 11.946
      1 11.946
07/11/2025 09:41:34.729 3   11.95
      3 11.95
      3 11.95
07/11/2025 09:41:04.555 1   11.952
      1 11.952
      1 11.952
07/11/2025 09:40:45.141 2   11.95
      2 11.95
      2 11.95
07/11/2025 09:35:38.211 1   11.944
      1 11.944
      1 11.944
07/11/2025 09:35:05.912 5   11.944
      5 11.944
      5 11.944
07/11/2025 09:32:40.295 1   11.948
      1 11.948
      1 11.948
07/11/2025 09:31:31.707 179   11.944
      179 11.944
      179 11.944
07/11/2025 09:30:34.083 3   11.944
      3 11.944
      3 11.944
07/11/2025 09:30:03.503 1   11.948
      1 11.948
      1 11.948
07/11/2025 09:15:45.842 1   11.962
      1 11.962
      1 11.962
07/11/2025 09:15:12.153 1   11.96
      1 11.96
      1 11.96
07/11/2025 09:12:37.899 3   11.958
      3 11.958
      3 11.958
07/11/2025 08:37:54.226 221   11.932
      221 11.932
      221 11.932
07/11/2025 08:00:37.369 3   11.938
      3 11.938
      3 11.938
07/11/2025 08:00:20.968 2   11.962
      2 11.962
      2 11.962
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM