Tradegate Exchange

Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF

11.916

Date	Time	Volume	Order Volume	Price
16/10/2025	16:31:10.535	13 990		11.916
			5 558	11.916
			13 990	11.916
			8 432	11.916
16/10/2025	16:30:48.709	7 920		11.916
			7 920	11.916
			7 920	11.916
16/10/2025	16:00:03.560	36		11.942
			36	11.942
			36	11.942
16/10/2025	11:49:29.694	5		11.966
			5	11.966
			5	11.966
16/10/2025	11:30:49.075	1		11.958
			1	11.958
			1	11.958
16/10/2025	11:00:08.515	3		11.952
			3	11.952
			3	11.952
16/10/2025	10:51:33.612	9		11.956
			9	11.956
			9	11.956
16/10/2025	09:57:37.790	1 000		11.964
			1 000	11.964
			1 000	11.964
16/10/2025	09:48:12.417	3		11.946
			3	11.946
			3	11.946
16/10/2025	09:48:04.569	5		11.948
			5	11.948
			5	11.948
16/10/2025	09:38:06.494	1		11.94
			1	11.94
			1	11.94
16/10/2025	09:37:32.882	1		11.94
			1	11.94
			1	11.94
16/10/2025	09:19:36.786	1		11.95
			1	11.95
			1	11.95
16/10/2025	09:16:42.631	3		11.952
			3	11.952
			3	11.952
16/10/2025	09:16:10.641	1		11.954
			1	11.954
			1	11.954
16/10/2025	09:15:13.288	1		11.954
			1	11.954
			1	11.954
16/10/2025	09:05:24.727	5		11.954
			5	11.954
			5	11.954

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)