Tradegate Exchange

Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF

12.262

Date	Time	Volume	Order Volume	Price
19/12/2025	11:29:52.710	3		12.262
			3	12.262
			3	12.262
19/12/2025	11:28:50.629	2		12.266
			2	12.266
			2	12.266
19/12/2025	10:15:35.108	979		12.256
			979	12.256
			979	12.256
19/12/2025	10:09:51.779	1 223		12.258
			1 223	12.258
			1 223	12.258
19/12/2025	09:51:09.743	1		12.264
			1	12.264
			1	12.264
19/12/2025	09:42:07.535	2		12.26
			2	12.26
			2	12.26
19/12/2025	09:40:28.025	3		12.254
			3	12.254
			3	12.254
19/12/2025	09:40:03.976	2		12.258
			2	12.258
			2	12.258
19/12/2025	09:36:35.874	1		12.258
			1	12.258
			1	12.258
19/12/2025	09:26:37.794	1		12.248
			1	12.248
			1	12.248
19/12/2025	09:26:08.108	1		12.248
			1	12.248
			1	12.248
19/12/2025	09:12:58.269	3		12.244
			3	12.244
			3	12.244
19/12/2025	09:12:32.507	1		12.252
			1	12.252
			1	12.252
19/12/2025	09:05:03.367	1		12.248
			1	12.248
			1	12.248
19/12/2025	08:00:37.721	1		12.252
			1	12.252
			1	12.252
19/12/2025	08:00:17.189	22		12.252
			22	12.252
			22	12.252
19/12/2025	08:00:12.045	1		12.228
			1	12.228
			1	12.228

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)