Tradegate Exchange

Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF

12.192

Date	Time	Volume	Order Volume	Price
10/12/2025	16:43:28.988	24		12.192
			24	12.192
			24	12.192
10/12/2025	16:30:33.147	3 443		12.186
			3 443	12.186
			3 443	12.186
10/12/2025	16:30:27.679	3 600		12.186
			3 600	12.186
			3 600	12.186
10/12/2025	16:29:45.448	3 600		12.188
			3 600	12.188
			3 600	12.188
10/12/2025	15:43:15.527	2 526		12.176
			2 526	12.176
			2 526	12.176
10/12/2025	15:43:15.017	5 264		12.176
			5 264	12.176
			3 600	12.176
			1 664	12.176
10/12/2025	15:43:13.596	3 600		12.178
			3 600	12.178
			3 600	12.178
10/12/2025	12:38:32.893	2		12.16
			2	12.16
			2	12.16
10/12/2025	11:32:50.368	41		12.14
			41	12.14
			41	12.14
10/12/2025	11:06:31.060	17		12.156
			17	12.156
			17	12.156
10/12/2025	09:58:33.764	5		12.14
			5	12.14
			5	12.14
10/12/2025	09:52:34.820	1		12.134
			1	12.134
			1	12.134
10/12/2025	09:43:10.309	1 891		12.138
			1 891	12.138
			1 891	12.138
10/12/2025	09:39:40.522	17		12.144
			17	12.144
			17	12.144
10/12/2025	09:38:57.977	3		12.138
			3	12.138
			3	12.138
10/12/2025	09:38:37.849	1		12.14
			1	12.14
			1	12.14
10/12/2025	09:38:09.170	1		12.14
			1	12.14
			1	12.14
10/12/2025	09:19:32.755	1		12.152
			1	12.152
			1	12.152
10/12/2025	09:16:28.503	3		12.152
			3	12.152
			3	12.152
10/12/2025	09:16:05.749	3		12.152
			3	12.152
			3	12.152
10/12/2025	09:04:49.280	1		12.194
			1	12.194
			1	12.194
10/12/2025	08:17:07.677	5		12.178
			5	12.178
			5	12.178
10/12/2025	08:00:14.612	1		12.178
			1	12.178
			1	12.178

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)