Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF

73

61

11.624

Date Time Volume Order Volume Price
02/04/2025 20:20:55.567 69   11.624
      69 11.624
      69 11.624
02/04/2025 17:48:18.932 85 771   11.656
      80 157 11.656
      5 614 11.656
      85 771 11.656
02/04/2025 16:54:06.876 507   11.618
      507 11.618
      507 11.618
02/04/2025 16:53:06.381 1 227   11.616
      1 227 11.616
      1 227 11.616
02/04/2025 16:48:36.227 2   11.616
      2 11.616
      2 11.616
02/04/2025 16:43:06.976 114   11.63
      114 11.63
      114 11.63
02/04/2025 16:03:09.379 496   11.618
      496 11.618
      496 11.618
02/04/2025 16:03:09.333 413   11.618
      413 11.618
      413 11.618
02/04/2025 16:03:09.278 429   11.618
      429 11.618
      429 11.618
02/04/2025 16:03:09.217 597   11.618
      597 11.618
      597 11.618
02/04/2025 16:00:01.626 1   11.632
      1 11.632
      1 11.632
02/04/2025 15:53:08.861 1 485   11.608
      1 485 11.608
      1 485 11.608
02/04/2025 15:43:09.512 2 942   11.608
      2 942 11.608
      2 942 11.608
02/04/2025 15:43:07.803 690   11.61
      690 11.61
      690 11.61
02/04/2025 15:02:12.203 653   11.566
      653 11.566
      653 11.566
02/04/2025 15:02:12.108 255   11.566
      255 11.566
      255 11.566
02/04/2025 15:02:12.086 1 432   11.566
      1 432 11.566
      1 432 11.566
02/04/2025 15:02:11.978 1 302   11.566
      1 302 11.566
      1 302 11.566
02/04/2025 14:32:40.003 200   11.564
      74 11.564
      200 11.564
      73 11.564
      53 11.564
02/04/2025 14:32:10.624 190   11.564
      190 11.564
      190 11.564
02/04/2025 14:32:10.566 1 022   11.564
      1 022 11.564
      1 022 11.564
02/04/2025 14:32:10.509 497   11.564
      497 11.564
      497 11.564
02/04/2025 14:32:10.425 130   11.564
      49 11.564
      130 11.564
      81 11.564
02/04/2025 14:32:10.361 620   11.564
      620 11.564
      620 11.564
02/04/2025 14:32:10.297 328   11.564
      328 11.564
      328 11.564
02/04/2025 14:32:10.214 333   11.564
      333 11.564
      333 11.564
02/04/2025 14:32:10.153 664   11.564
      664 11.564
      664 11.564
02/04/2025 14:32:10.046 415   11.564
      415 11.564
      415 11.564
02/04/2025 14:18:41.594 1   11.586
      1 11.586
      1 11.586
02/04/2025 14:12:13.542 345   11.598
      43 11.598
      45 11.598
      45 11.598
      71 11.598
      96 11.598
      45 11.598
      345 11.598
02/04/2025 14:12:13.470 652   11.598
      72 11.598
      652 11.598
      185 11.598
      395 11.598
02/04/2025 14:12:13.374 133   11.598
      133 11.598
      133 11.598
02/04/2025 14:12:11.088 67   11.598
      67 11.598
      67 11.598
02/04/2025 14:12:10.957 307   11.598
      307 11.598
      307 11.598
02/04/2025 14:12:10.909 35   11.598
      35 11.598
      35 11.598
02/04/2025 14:12:10.862 252   11.598
      252 11.598
      252 11.598
02/04/2025 14:12:10.798 57   11.598
      57 11.598
      57 11.598
02/04/2025 14:12:10.744 54   11.598
      54 11.598
      54 11.598
02/04/2025 14:12:10.292 45   11.598
      45 11.598
      45 11.598
02/04/2025 13:53:26.023 9   11.606
      9 11.606
      9 11.606
02/04/2025 13:08:54.343 9   11.618
      9 11.618
      9 11.618
02/04/2025 12:35:28.832 1   11.63
      1 11.63
      1 11.63
02/04/2025 12:33:12.122 3   11.624
      3 11.624
      3 11.624
02/04/2025 12:32:47.445 1   11.632
      1 11.632
      1 11.632
02/04/2025 12:29:29.481 1   11.634
      1 11.634
      1 11.634
02/04/2025 12:24:56.134 1   11.62
      1 11.62
      1 11.62
02/04/2025 11:32:11.806 50   11.64
      50 11.64
      50 11.64
02/04/2025 11:32:11.705 518   11.64
      418 11.64
      518 11.64
      50 11.64
      50 11.64
02/04/2025 11:32:11.620 50   11.64
      50 11.64
      50 11.64
02/04/2025 10:22:06.567 50   11.642
      50 11.642
      50 11.642
02/04/2025 10:22:06.483 50   11.642
      50 11.642
      50 11.642
02/04/2025 10:22:06.149 44   11.642
      44 11.642
      44 11.642
02/04/2025 09:40:40.026 43   11.658
      43 11.658
      43 11.658
02/04/2025 09:14:37.539 1   11.668
      1 11.668
      1 11.668
02/04/2025 09:11:05.038 1   11.664
      1 11.664
      1 11.664
02/04/2025 09:06:43.488 3   11.658
      3 11.658
      3 11.658
02/04/2025 09:06:36.235 1   11.664
      1 11.664
      1 11.664
02/04/2025 09:04:40.023 1   11.67
      1 11.67
      1 11.67
02/04/2025 08:19:47.502 1   11.662
      1 11.662
      1 11.662
02/04/2025 08:00:37.310 5   11.692
      5 11.692
      5 11.692
02/04/2025 07:56:14.239 549   11.658
      549 11.658
      549 11.658
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM