Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF

32

32

12.248

Date Time Volume Order Volume Price
28/11/2025 20:06:10.652 9   12.248
      9 12.248
      9 12.248
28/11/2025 16:47:09.654 3   12.252
      3 12.252
      3 12.252
28/11/2025 16:46:53.052 9   12.256
      9 12.256
      9 12.256
28/11/2025 16:31:16.386 54   12.26
      54 12.26
      54 12.26
28/11/2025 16:27:06.330 1 509   12.256
      1 509 12.256
      1 509 12.256
28/11/2025 16:27:05.335 1 199   12.256
      1 199 12.256
      1 199 12.256
28/11/2025 15:12:59.690 9   12.222
      9 12.222
      9 12.222
28/11/2025 12:37:43.717 6 354   12.252
      6 354 12.252
      6 354 12.252
28/11/2025 12:37:31.290 2 160   12.242
      2 160 12.242
      2 160 12.242
28/11/2025 12:37:28.387 3 332   12.242
      1 172 12.242
      3 332 12.242
      2 160 12.242
28/11/2025 12:36:40.118 2 160   12.242
      2 160 12.242
      2 160 12.242
28/11/2025 11:25:22.661 409   12.236
      409 12.236
      409 12.236
28/11/2025 11:22:26.803 1   12.228
      1 12.228
      1 12.228
28/11/2025 11:21:26.441 24   12.236
      24 12.236
      24 12.236
28/11/2025 11:13:57.618 5   12.234
      5 12.234
      5 12.234
28/11/2025 10:36:39.548 3   12.224
      3 12.224
      3 12.224
28/11/2025 10:36:36.521 9   12.228
      9 12.228
      9 12.228
28/11/2025 10:35:38.864 2   12.228
      2 12.228
      2 12.228
28/11/2025 10:33:33.898 2   12.234
      2 12.234
      2 12.234
28/11/2025 10:33:15.589 9   12.236
      9 12.236
      9 12.236
28/11/2025 10:25:43.412 5   12.242
      5 12.242
      5 12.242
28/11/2025 10:24:09.729 3   12.234
      3 12.234
      3 12.234
28/11/2025 10:23:39.651 1   12.24
      1 12.24
      1 12.24
28/11/2025 10:20:07.932 5   12.24
      5 12.24
      5 12.24
28/11/2025 10:12:41.596 13   12.242
      13 12.242
      13 12.242
28/11/2025 10:09:37.521 2   12.24
      2 12.24
      2 12.24
28/11/2025 09:45:58.477 3   12.22
      3 12.22
      3 12.22
28/11/2025 09:45:45.995 1   12.228
      1 12.228
      1 12.228
28/11/2025 09:44:43.514 1   12.226
      1 12.226
      1 12.226
28/11/2025 09:06:33.134 1   12.238
      1 12.238
      1 12.238
28/11/2025 09:05:12.311 151   12.226
      151 12.226
      151 12.226
28/11/2025 08:34:29.034 41   12.224
      41 12.224
      41 12.224
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM