Amu.ETF-Amu.S&P 500 ESG ETF

80

74

163.38

Date Time Volume Order Volume Price
21/11/2024 20:56:29.223 3   163.38
      3 163.38
      3 163.38
21/11/2024 20:56:12.394 1   164.08
      1 164.08
      1 164.08
21/11/2024 19:53:15.815 2   163.94
      2 163.94
      2 163.94
21/11/2024 19:48:42.487 1   164.10
      1 164.10
      1 164.10
21/11/2024 19:46:04.403 125   164.10
      125 164.10
      125 164.10
21/11/2024 19:45:59.324 3   163.42
      3 163.42
      3 163.42
21/11/2024 19:45:33.421 1   164.08
      1 164.08
      1 164.08
21/11/2024 19:05:08.748 1   163.98
      1 163.98
      1 163.98
21/11/2024 19:03:36.131 2   163.94
      2 163.94
      2 163.94
21/11/2024 19:02:35.433 1   163.90
      1 163.90
      1 163.90
21/11/2024 18:49:39.483 1   163.92
      1 163.92
      1 163.92
21/11/2024 18:45:11.582 1   163.96
      1 163.96
      1 163.96
21/11/2024 18:42:14.945 12   163.80
      12 163.80
      12 163.80
21/11/2024 18:35:58.818 1   163.90
      1 163.90
      1 163.90
21/11/2024 18:35:54.724 1   163.22
      1 163.22
      1 163.22
21/11/2024 17:58:43.135 550   163.54
      538 163.54
      550 163.54
      12 163.54
21/11/2024 17:57:39.602 230   163.54
      30 163.54
      230 163.54
      200 163.54
21/11/2024 17:48:27.508 10   162.60
      10 162.60
      10 162.60
21/11/2024 16:54:29.526 3   162.20
      3 162.20
      3 162.20
21/11/2024 16:54:23.080 1   162.24
      1 162.24
      1 162.24
21/11/2024 16:49:05.807 1   161.94
      1 161.94
      1 161.94
21/11/2024 16:45:23.222 1   161.54
      1 161.54
      1 161.54
21/11/2024 16:12:09.414 62   161.46
      62 161.46
      62 161.46
21/11/2024 16:03:53.371 50   161.64
      50 161.64
      50 161.64
21/11/2024 15:59:18.423 1   161.80
      1 161.80
      1 161.80
21/11/2024 15:46:16.721 1   162.00
      1 162.00
      1 162.00
21/11/2024 15:45:54.920 35   162.02
      35 162.02
      35 162.02
21/11/2024 15:42:11.924 1   161.78
      1 161.78
      1 161.78
21/11/2024 15:36:31.931 1   162.14
      1 162.14
      1 162.14
21/11/2024 15:20:52.437 1   162.90
      1 162.90
      1 162.90
21/11/2024 15:06:13.439 87   162.76
      87 162.76
      87 162.76
21/11/2024 14:34:19.786 1   162.94
      1 162.94
      1 162.94
21/11/2024 14:11:59.227 3   162.40
      3 162.40
      3 162.40
21/11/2024 14:11:26.923 1   162.44
      1 162.44
      1 162.44
21/11/2024 13:43:31.345 25   162.68
      25 162.68
      25 162.68
21/11/2024 13:20:45.331 1   162.72
      1 162.72
      1 162.72
21/11/2024 13:19:21.976 60   162.78
      60 162.78
      60 162.78
21/11/2024 13:10:35.530 1   162.16
      1 162.16
      1 162.16
21/11/2024 13:01:08.527 7   162.24
      7 162.24
      7 162.24
21/11/2024 12:41:40.414 1   162.14
      1 162.14
      1 162.14
21/11/2024 12:38:11.476 128   162.04
      128 162.04
      128 162.04
21/11/2024 12:17:53.917 1   162.00
      1 162.00
      1 162.00
21/11/2024 12:12:26.682 6   161.96
      6 161.96
      6 161.96
21/11/2024 11:37:21.844 1   161.66
      1 161.66
      1 161.66
21/11/2024 11:32:24.148 1   161.58
      1 161.58
      1 161.58
21/11/2024 11:29:26.331 1   161.62
      1 161.62
      1 161.62
21/11/2024 11:26:33.636 6   161.50
      6 161.50
      6 161.50
21/11/2024 11:25:45.206 1   161.54
      1 161.54
      1 161.54
21/11/2024 11:18:13.125 7   161.62
      7 161.62
      7 161.62
21/11/2024 11:17:59.419 3   161.58
      3 161.58
      3 161.58
21/11/2024 11:17:52.437 1   161.62
      1 161.62
      1 161.62
21/11/2024 11:06:30.397 12   161.56
      12 161.56
      12 161.56
21/11/2024 10:59:14.115 1   161.60
      1 161.60
      1 161.60
21/11/2024 10:52:40.915 4   161.54
      4 161.54
      4 161.54
21/11/2024 10:48:11.915 1   161.54
      1 161.54
      1 161.54
21/11/2024 10:27:05.963 1   161.26
      1 161.26
      1 161.26
21/11/2024 10:22:21.405 1   161.32
      1 161.32
      1 161.32
21/11/2024 10:10:20.623 1   161.22
      1 161.22
      1 161.22
21/11/2024 09:56:49.037 1   161.42
      1 161.42
      1 161.42
21/11/2024 09:50:52.607 1   161.38
      1 161.38
      1 161.38
21/11/2024 09:47:25.810 32   161.38
      32 161.38
      32 161.38
21/11/2024 09:44:01.721 30   161.34
      30 161.34
      30 161.34
21/11/2024 09:37:29.714 3   161.44
      3 161.44
      3 161.44
21/11/2024 09:37:00.816 1   161.46
      1 161.46
      1 161.46
21/11/2024 09:28:54.328 2   161.56
      2 161.56
      2 161.56
21/11/2024 09:27:25.304 19   161.50
      19 161.50
      19 161.50
21/11/2024 09:15:27.523 1   161.54
      1 161.54
      1 161.54
21/11/2024 09:13:20.911 1   161.50
      1 161.50
      1 161.50
21/11/2024 09:12:54.224 2   161.56
      2 161.56
      2 161.56
21/11/2024 09:04:38.371 5   161.58
      5 161.58
      5 161.58
21/11/2024 09:04:01.935 11   162.08
      1 162.08
      1 162.08
      1 162.08
      1 162.08
      6 162.08
      11 162.08
      1 162.08
21/11/2024 08:10:19.202 1   162.16
      1 162.16
      1 162.16
21/11/2024 08:01:28.147 4   161.94
      4 161.94
      4 161.94
21/11/2024 08:00:00.240 5   161.24
      5 161.24
      5 161.24
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM