Tradegate Exchange

Amu.ETF-Amu.S&P 500 ESG ETF

148.06

Date	Time	Volume	Order Volume	Price
02/04/2025	21:06:51.019	4		148.06
			4	148.06
			4	148.06
02/04/2025	20:55:05.014	1		148.60
			1	148.60
			1	148.60
02/04/2025	19:51:09.938	22		148.22
			22	148.22
			22	148.22
02/04/2025	19:32:59.720	2		148.68
			2	148.68
			2	148.68
02/04/2025	19:19:49.889	1		149.62
			1	149.62
			1	149.62
02/04/2025	19:13:42.996	3		149.08
			3	149.08
			3	149.08
02/04/2025	19:13:36.058	2		149.72
			2	149.72
			2	149.72
02/04/2025	19:12:30.117	17		149.82
			17	149.82
			17	149.82
02/04/2025	18:34:19.305	2		149.06
			2	149.06
			2	149.06
02/04/2025	18:26:05.975	2		148.82
			2	148.82
			2	148.82
02/04/2025	17:52:04.616	1		147.38
			1	147.38
			1	147.38
02/04/2025	17:28:53.881	1		148.48
			1	148.48
			1	148.48
02/04/2025	16:33:32.935	35		148.30
			35	148.30
			35	148.30
02/04/2025	16:24:12.896	1		148.20
			1	148.20
			1	148.20
02/04/2025	15:57:42.100	3		147.60
			3	147.60
			3	147.60
02/04/2025	15:57:32.561	1		147.60
			1	147.60
			1	147.60
02/04/2025	15:55:30.887	2		147.64
			2	147.64
			2	147.64
02/04/2025	15:28:14.684	15		146.88
			15	146.88
			15	146.88
02/04/2025	15:03:35.067	50		147.02
			50	147.02
			50	147.02
02/04/2025	14:44:03.722	12		147.16
			12	147.16
			12	147.16
02/04/2025	14:09:29.371	1		147.44
			1	147.44
			1	147.44
02/04/2025	13:59:11.936	1		147.68
			1	147.68
			1	147.68
02/04/2025	13:42:32.783	13		147.76
			13	147.76
			13	147.76
02/04/2025	13:41:05.610	13		147.82
			13	147.82
			13	147.82
02/04/2025	13:15:06.244	122		147.88
			122	147.88
			122	147.88
02/04/2025	12:05:55.496	98		148.00
			98	148.00
			98	148.00
02/04/2025	12:05:50.046	200		148.00
			200	148.00
			200	148.00
02/04/2025	12:05:48.312	200		148.00
			200	148.00
			200	148.00
02/04/2025	12:04:37.267	200		148.00
			200	148.00
			200	148.00
02/04/2025	12:02:55.384	1		147.84
			1	147.84
			1	147.84
02/04/2025	11:49:31.114	1		148.18
			1	148.18
			1	148.18
02/04/2025	11:40:06.802	1		148.32
			1	148.32
			1	148.32
02/04/2025	11:37:11.991	1		148.32
			1	148.32
			1	148.32
02/04/2025	11:37:01.529	2		148.26
			2	148.26
			2	148.26
02/04/2025	11:29:25.477	110		148.22
			110	148.22
			110	148.22
02/04/2025	11:29:11.421	200		148.22
			200	148.22
			200	148.22
02/04/2025	10:58:55.826	48		148.22
			48	148.22
			48	148.22
02/04/2025	10:38:11.927	1		148.40
			1	148.40
			1	148.40
02/04/2025	10:37:53.309	1		148.36
			1	148.36
			1	148.36
02/04/2025	10:11:12.876	3		148.26
			3	148.26
			3	148.26
02/04/2025	10:10:40.963	2		148.28
			2	148.28
			2	148.28
02/04/2025	09:43:16.652	11		148.44
			11	148.44
			11	148.44
02/04/2025	09:38:18.788	1		148.44
			1	148.44
			1	148.44
02/04/2025	09:31:21.191	3		148.48
			3	148.48
			3	148.48
02/04/2025	09:28:14.641	29		148.54
			29	148.54
			29	148.54
02/04/2025	09:21:02.783	2		148.70
			2	148.70
			2	148.70
02/04/2025	09:18:12.526	3		148.64
			3	148.64
			3	148.64
02/04/2025	09:18:03.893	1		148.68
			1	148.68
			1	148.68
02/04/2025	09:18:03.845	1		148.68
			1	148.68
			1	148.68
02/04/2025	09:17:45.640	1		148.64
			1	148.64
			1	148.64
02/04/2025	09:17:44.348	1		148.64
			1	148.64
			1	148.64
02/04/2025	09:17:41.205	1		148.64
			1	148.64
			1	148.64
02/04/2025	09:17:12.623	3		148.58
			3	148.58
			3	148.58
02/04/2025	09:17:09.192	1		148.60
			1	148.60
			1	148.60
02/04/2025	09:17:08.287	1		148.60
			1	148.60
			1	148.60
02/04/2025	09:16:44.343	1		148.62
			1	148.62
			1	148.62
02/04/2025	09:16:36.573	1		148.62
			1	148.62
			1	148.62
02/04/2025	09:16:16.449	2		148.64
			2	148.64
			2	148.64
02/04/2025	09:15:42.224	4		148.58
			4	148.58
			4	148.58
02/04/2025	09:15:16.571	2		148.64
			2	148.64
			2	148.64
02/04/2025	09:15:12.356	1		148.64
			1	148.64
			1	148.64
02/04/2025	09:14:56.660	9		148.62
			9	148.62
			9	148.62
02/04/2025	09:13:45.897	7		148.54
			7	148.54
			7	148.54
02/04/2025	09:13:34.231	1		148.52
			1	148.52
			1	148.52
02/04/2025	09:13:09.873	2		148.54
			2	148.54
			2	148.54
02/04/2025	09:12:42.501	3		148.52
			3	148.52
			3	148.52
02/04/2025	09:12:34.450	1		148.58
			1	148.58
			1	148.58
02/04/2025	09:12:05.961	1		148.58
			1	148.58
			1	148.58
02/04/2025	09:10:40.872	1		148.50
			1	148.50
			1	148.50
02/04/2025	09:10:12.955	3		148.46
			3	148.46
			3	148.46
02/04/2025	09:10:02.692	1		148.52
			1	148.52
			1	148.52
02/04/2025	09:08:08.775	1		148.54
			1	148.54
			1	148.54
02/04/2025	09:07:17.531	1		148.52
			1	148.52
			1	148.52
02/04/2025	09:06:12.611	3		148.48
			3	148.48
			3	148.48
02/04/2025	09:05:39.460	1		148.54
			1	148.54
			1	148.54
02/04/2025	09:05:35.535	1		148.56
			1	148.56
			1	148.56
02/04/2025	09:05:10.427	1		148.56
			1	148.56
			1	148.56
02/04/2025	09:04:44.865	1		148.60
			1	148.60
			1	148.60
02/04/2025	09:04:42.743	6		148.52
			6	148.52
			6	148.52
02/04/2025	09:04:15.891	6		148.92
			1	148.92
			5	148.92
			2	148.92
			1	148.92
			1	148.92
			1	148.92
			1	148.92
02/04/2025	08:25:12.852	195		148.38
			195	148.38
			195	148.38
02/04/2025	08:24:41.867	200		148.40
			200	148.40
			200	148.40
02/04/2025	08:18:09.098	20		148.36
			20	148.36
			20	148.36
02/04/2025	08:15:58.622	20		148.28
			20	148.28
			20	148.28
02/04/2025	08:15:42.329	1		148.88
			1	148.88
			1	148.88
02/04/2025	08:04:36.779	70		148.22
			70	148.22
			70	148.22
02/04/2025	08:01:31.451	65		148.18
			65	148.18
			53	148.18
			12	148.18
02/04/2025	07:33:35.750	40		149.00
			40	149.00
			40	149.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.4495 / Ask: 99.6093
Volume: 21 931
+0.14%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice