Amu.ETF-Amu.S&P 500 ESG ETF
- Information
- Last
- Buy
- Sell
68
65
142.62
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:50:01.052 | 81 | 142.62 | |
81 | 142.62 | |||
81 | 142.62 | |||
14/08/2024 | 20:57:46.629 | 12 | 143.34 | |
12 | 143.34 | |||
12 | 143.34 | |||
14/08/2024 | 20:46:28.447 | 1 | 143.20 | |
1 | 143.20 | |||
1 | 143.20 | |||
14/08/2024 | 20:12:28.338 | 1 | 143.10 | |
1 | 143.10 | |||
1 | 143.10 | |||
14/08/2024 | 20:07:50.092 | 1 | 143.06 | |
1 | 143.06 | |||
1 | 143.06 | |||
14/08/2024 | 20:07:41.849 | 7 | 143.04 | |
7 | 143.04 | |||
7 | 143.04 | |||
14/08/2024 | 20:02:36.949 | 7 | 143.04 | |
7 | 143.04 | |||
7 | 143.04 | |||
14/08/2024 | 18:47:31.442 | 1 | 142.78 | |
1 | 142.78 | |||
1 | 142.78 | |||
14/08/2024 | 18:46:35.138 | 8 | 142.20 | |
8 | 142.20 | |||
8 | 142.20 | |||
14/08/2024 | 17:21:00.698 | 3 | 142.50 | |
3 | 142.50 | |||
3 | 142.50 | |||
14/08/2024 | 17:20:56.129 | 2 | 142.56 | |
2 | 142.56 | |||
2 | 142.56 | |||
14/08/2024 | 16:59:30.497 | 2 | 142.32 | |
2 | 142.32 | |||
2 | 142.32 | |||
14/08/2024 | 16:37:17.758 | 4 | 141.84 | |
4 | 141.84 | |||
4 | 141.84 | |||
14/08/2024 | 16:34:54.593 | 1 | 141.66 | |
1 | 141.66 | |||
1 | 141.66 | |||
14/08/2024 | 16:22:15.093 | 2 | 142.14 | |
2 | 142.14 | |||
2 | 142.14 | |||
14/08/2024 | 16:15:19.296 | 2 | 142.06 | |
2 | 142.06 | |||
2 | 142.06 | |||
14/08/2024 | 16:12:01.958 | 1 | 141.98 | |
1 | 141.98 | |||
1 | 141.98 | |||
14/08/2024 | 16:11:35.707 | 2 | 141.92 | |
2 | 141.92 | |||
2 | 141.92 | |||
14/08/2024 | 15:44:36.316 | 14 | 142.00 | |
14 | 142.00 | |||
14 | 142.00 | |||
14/08/2024 | 15:42:12.892 | 4 | 142.06 | |
4 | 142.06 | |||
4 | 142.06 | |||
14/08/2024 | 15:35:48.049 | 5 | 142.38 | |
5 | 142.38 | |||
5 | 142.38 | |||
14/08/2024 | 15:07:45.595 | 3 | 142.62 | |
3 | 142.62 | |||
3 | 142.62 | |||
14/08/2024 | 15:05:00.758 | 3 | 142.66 | |
3 | 142.66 | |||
3 | 142.66 | |||
14/08/2024 | 15:04:47.450 | 2 | 142.74 | |
2 | 142.74 | |||
2 | 142.74 | |||
14/08/2024 | 14:57:13.298 | 2 | 142.76 | |
2 | 142.76 | |||
2 | 142.76 | |||
14/08/2024 | 14:42:57.696 | 1 | 142.78 | |
1 | 142.78 | |||
1 | 142.78 | |||
14/08/2024 | 14:27:33.656 | 1 | 142.60 | |
1 | 142.60 | |||
1 | 142.60 | |||
14/08/2024 | 14:20:00.696 | 3 | 142.52 | |
3 | 142.52 | |||
3 | 142.52 | |||
14/08/2024 | 14:19:35.194 | 1 | 142.58 | |
1 | 142.58 | |||
1 | 142.58 | |||
14/08/2024 | 14:11:05.583 | 2 | 142.62 | |
2 | 142.62 | |||
2 | 142.62 | |||
14/08/2024 | 13:30:13.447 | 1 | 142.54 | |
1 | 142.54 | |||
1 | 142.54 | |||
14/08/2024 | 13:11:19.196 | 1 | 142.74 | |
1 | 142.74 | |||
1 | 142.74 | |||
14/08/2024 | 12:54:14.666 | 1 | 142.56 | |
1 | 142.56 | |||
1 | 142.56 | |||
14/08/2024 | 12:27:09.953 | 8 | 142.58 | |
8 | 142.58 | |||
8 | 142.58 | |||
14/08/2024 | 12:04:30.800 | 3 | 142.56 | |
3 | 142.56 | |||
3 | 142.56 | |||
14/08/2024 | 12:04:08.997 | 1 | 142.60 | |
1 | 142.60 | |||
1 | 142.60 | |||
14/08/2024 | 11:55:01.962 | 1 | 142.50 | |
1 | 142.50 | |||
1 | 142.50 | |||
14/08/2024 | 11:31:20.250 | 2 | 142.48 | |
2 | 142.48 | |||
2 | 142.48 | |||
14/08/2024 | 11:27:30.750 | 3 | 142.42 | |
3 | 142.42 | |||
3 | 142.42 | |||
14/08/2024 | 11:27:18.197 | 1 | 142.48 | |
1 | 142.48 | |||
1 | 142.48 | |||
14/08/2024 | 11:21:32.555 | 3 | 142.48 | |
3 | 142.48 | |||
3 | 142.48 | |||
14/08/2024 | 11:14:17.697 | 1 | 142.50 | |
1 | 142.50 | |||
1 | 142.50 | |||
14/08/2024 | 11:05:08.751 | 36 | 142.48 | |
36 | 142.48 | |||
36 | 142.48 | |||
14/08/2024 | 11:02:54.217 | 60 | 142.54 | |
60 | 142.54 | |||
60 | 142.54 | |||
14/08/2024 | 11:00:35.252 | 1 | 142.58 | |
1 | 142.58 | |||
1 | 142.58 | |||
14/08/2024 | 10:45:21.362 | 2 | 142.64 | |
2 | 142.64 | |||
2 | 142.64 | |||
14/08/2024 | 10:17:57.108 | 13 | 142.56 | |
13 | 142.56 | |||
13 | 142.56 | |||
14/08/2024 | 10:11:09.028 | 1 | 142.58 | |
1 | 142.58 | |||
1 | 142.58 | |||
14/08/2024 | 10:03:30.753 | 3 | 142.68 | |
3 | 142.68 | |||
3 | 142.68 | |||
14/08/2024 | 10:03:01.550 | 2 | 142.72 | |
2 | 142.72 | |||
2 | 142.72 | |||
14/08/2024 | 09:59:46.452 | 5 | 142.68 | |
5 | 142.68 | |||
5 | 142.68 | |||
14/08/2024 | 09:54:39.670 | 5 | 142.68 | |
5 | 142.68 | |||
5 | 142.68 | |||
14/08/2024 | 09:42:47.229 | 1 | 142.74 | |
1 | 142.74 | |||
1 | 142.74 | |||
14/08/2024 | 09:39:44.593 | 1 | 142.70 | |
1 | 142.70 | |||
1 | 142.70 | |||
14/08/2024 | 09:04:31.622 | 5 | 142.82 | |
5 | 142.82 | |||
5 | 142.82 | |||
14/08/2024 | 09:04:06.566 | 37 | 142.90 | |
37 | 142.90 | |||
37 | 142.90 | |||
14/08/2024 | 09:04:04.172 | 7 | 143.16 | |
1 | 143.16 | |||
3 | 143.16 | |||
7 | 143.16 | |||
1 | 143.16 | |||
1 | 143.16 | |||
1 | 143.16 | |||
14/08/2024 | 08:49:19.799 | 14 | 142.70 | |
14 | 142.70 | |||
14 | 142.70 | |||
14/08/2024 | 08:43:30.615 | 15 | 143.20 | |
15 | 143.20 | |||
15 | 143.20 | |||
14/08/2024 | 08:42:56.694 | 1 | 143.20 | |
1 | 143.20 | |||
1 | 143.20 | |||
14/08/2024 | 08:15:03.056 | 25 | 143.18 | |
25 | 143.18 | |||
25 | 143.18 | |||
14/08/2024 | 08:02:51.713 | 3 | 143.26 | |
3 | 143.26 | |||
3 | 143.26 | |||
14/08/2024 | 08:00:32.630 | 1 | 143.22 | |
1 | 143.22 | |||
1 | 143.22 | |||
14/08/2024 | 08:00:24.167 | 8 | 143.26 | |
8 | 143.26 | |||
8 | 143.26 | |||
14/08/2024 | 08:00:18.464 | 11 | 142.82 | |
11 | 142.82 | |||
11 | 142.82 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00