Amu.ETF-Amu.S&P 500 ESG ETF

104

100

149.78

Date Time Volume Order Volume Price
02/07/2025 21:35:52.454 2   149.78
      2 149.78
      2 149.78
02/07/2025 20:20:27.163 1   150.12
      1 150.12
      1 150.12
02/07/2025 19:19:41.473 60   149.60
      60 149.60
      37 149.60
      23 149.60
02/07/2025 18:49:49.875 1   150.18
      1 150.18
      1 150.18
02/07/2025 18:49:01.668 1   150.18
      1 150.18
      1 150.18
02/07/2025 18:47:43.833 1   149.80
      1 149.80
      1 149.80
02/07/2025 18:47:39.808 1   149.80
      1 149.80
      1 149.80
02/07/2025 18:40:58.306 1   150.12
      1 150.12
      1 150.12
02/07/2025 18:05:21.997 5   150.04
      5 150.04
      5 150.04
02/07/2025 17:50:54.005 1   149.76
      1 149.76
      1 149.76
02/07/2025 17:37:38.540 2   150.00
      2 150.00
      2 150.00
02/07/2025 17:10:45.824 10   149.98
      10 149.98
      10 149.98
02/07/2025 17:09:51.189 69   150.06
      69 150.06
      69 150.06
02/07/2025 16:53:29.572 1   150.26
      1 150.26
      1 150.26
02/07/2025 16:32:09.799 1   150.10
      1 150.10
      1 150.10
02/07/2025 16:29:32.938 3   150.02
      3 150.02
      3 150.02
02/07/2025 16:28:41.198 1   149.98
      1 149.98
      1 149.98
02/07/2025 16:00:14.796 1   149.84
      1 149.84
      1 149.84
02/07/2025 15:19:50.009 6   149.36
      6 149.36
      6 149.36
02/07/2025 14:51:40.566 1   149.46
      1 149.46
      1 149.46
02/07/2025 14:14:42.299 1   149.86
      1 149.86
      1 149.86
02/07/2025 14:11:36.390 1   149.90
      1 149.90
      1 149.90
02/07/2025 14:10:47.664 1   149.88
      1 149.88
      1 149.88
02/07/2025 14:09:14.268 1   149.82
      1 149.82
      1 149.82
02/07/2025 13:51:26.965 3   149.84
      3 149.84
      3 149.84
02/07/2025 13:49:02.188 3   149.88
      3 149.88
      3 149.88
02/07/2025 13:48:56.352 2   149.92
      2 149.92
      2 149.92
02/07/2025 13:20:08.263 9   149.82
      9 149.82
      9 149.82
02/07/2025 12:52:56.180 1   149.76
      1 149.76
      1 149.76
02/07/2025 12:36:27.213 1   149.68
      1 149.68
      1 149.68
02/07/2025 12:31:06.042 3   149.64
      3 149.64
      3 149.64
02/07/2025 12:30:39.679 4   149.68
      4 149.68
      4 149.68
02/07/2025 12:00:49.849 4   149.74
      4 149.74
      4 149.74
02/07/2025 11:22:27.376 2   149.70
      2 149.70
      2 149.70
02/07/2025 11:10:36.630 4   149.60
      4 149.60
      4 149.60
02/07/2025 10:45:54.813 1   149.62
      1 149.62
      1 149.62
02/07/2025 10:34:40.750 7   149.64
      7 149.64
      7 149.64
02/07/2025 10:33:12.533 4   149.58
      4 149.58
      4 149.58
02/07/2025 10:27:19.787 1   149.62
      1 149.62
      1 149.62
02/07/2025 09:49:24.571 18   149.70
      18 149.70
      18 149.70
02/07/2025 09:41:31.902 2   149.86
      2 149.86
      2 149.86
02/07/2025 09:39:02.264 3   149.90
      3 149.90
      3 149.90
02/07/2025 09:38:10.853 1   149.84
      1 149.84
      1 149.84
02/07/2025 09:38:09.447 1   149.84
      1 149.84
      1 149.84
02/07/2025 09:38:06.234 1   149.86
      1 149.86
      1 149.86
02/07/2025 09:38:02.809 1   149.84
      1 149.84
      1 149.84
02/07/2025 09:37:36.305 1   149.84
      1 149.84
      1 149.84
02/07/2025 09:37:21.067 3   149.78
      3 149.78
      3 149.78
02/07/2025 09:37:13.321 1   149.84
      1 149.84
      1 149.84
02/07/2025 09:36:09.842 2   149.80
      2 149.80
      2 149.80
02/07/2025 09:36:06.626 1   149.80
      1 149.80
      1 149.80
02/07/2025 09:35:32.628 1   149.82
      1 149.82
      1 149.82
02/07/2025 09:34:48.967 5   149.80
      5 149.80
      5 149.80
02/07/2025 09:34:45.343 7   149.86
      7 149.86
      7 149.86
02/07/2025 09:34:35.892 2   149.84
      2 149.84
      2 149.84
02/07/2025 09:34:34.885 1   149.82
      1 149.82
      1 149.82
02/07/2025 09:34:12.743 2   149.84
      2 149.84
      2 149.84
02/07/2025 09:34:04.594 1   149.86
      1 149.86
      1 149.86
02/07/2025 09:32:37.190 1   149.88
      1 149.88
      1 149.88
02/07/2025 09:32:32.666 1   149.88
      1 149.88
      1 149.88
02/07/2025 09:31:24.246 3   149.84
      3 149.84
      3 149.84
02/07/2025 09:31:05.325 1   149.86
      1 149.86
      1 149.86
02/07/2025 09:30:42.470 1   149.92
      1 149.92
      1 149.92
02/07/2025 09:30:33.213 1   149.84
      1 149.84
      1 149.84
02/07/2025 09:30:24.158 3   149.82
      3 149.82
      3 149.82
02/07/2025 09:30:17.613 1   149.82
      1 149.82
      1 149.82
02/07/2025 09:30:16.807 1   149.80
      1 149.80
      1 149.80
02/07/2025 09:29:15.531 1   149.84
      1 149.84
      1 149.84
02/07/2025 09:29:11.609 1   149.84
      1 149.84
      1 149.84
02/07/2025 09:28:37.204 1   149.84
      1 149.84
      1 149.84
02/07/2025 09:28:36.502 3   149.82
      3 149.82
      3 149.82
02/07/2025 09:28:11.845 1   149.82
      1 149.82
      1 149.82
02/07/2025 09:28:07.615 1   149.82
      1 149.82
      1 149.82
02/07/2025 09:27:34.718 2   149.84
      2 149.84
      2 149.84
02/07/2025 09:26:52.073 3   149.82
      3 149.82
      3 149.82
02/07/2025 09:26:11.636 1   149.86
      1 149.86
      1 149.86
02/07/2025 09:26:04.795 1   149.86
      1 149.86
      1 149.86
02/07/2025 09:24:59.720 1   149.90
      1 149.90
      1 149.90
02/07/2025 09:24:58.319 4   149.86
      4 149.86
      4 149.86
02/07/2025 09:24:54.187 1   149.90
      1 149.90
      1 149.90
02/07/2025 09:24:38.893 1   149.90
      1 149.90
      1 149.90
02/07/2025 09:24:25.525 1   149.88
      1 149.88
      1 149.88
02/07/2025 09:23:08.908 1   149.86
      1 149.86
      1 149.86
02/07/2025 09:22:32.827 2   149.86
      2 149.86
      2 149.86
02/07/2025 09:22:11.808 3   149.84
      3 149.84
      3 149.84
02/07/2025 09:21:28.888 1   149.90
      1 149.90
      1 149.90
02/07/2025 09:21:27.180 1   149.90
      1 149.90
      1 149.90
02/07/2025 09:21:12.687 1   149.86
      1 149.86
      1 149.86
02/07/2025 09:20:57.903 3   149.90
      3 149.90
      3 149.90
02/07/2025 09:20:18.369 1   149.84
      1 149.84
      1 149.84
02/07/2025 09:19:32.922 3   149.84
      3 149.84
      3 149.84
02/07/2025 09:18:39.331 3   149.86
      3 149.86
      3 149.86
02/07/2025 09:16:14.373 1   149.86
      1 149.86
      1 149.86
02/07/2025 09:13:12.399 1   149.96
      1 149.96
      1 149.96
02/07/2025 09:13:03.751 1   149.96
      1 149.96
      1 149.96
02/07/2025 09:10:01.549 3   149.98
      3 149.98
      3 149.98
02/07/2025 09:09:36.707 1   150.02
      1 150.02
      1 150.02
02/07/2025 09:07:19.932 1   150.00
      1 150.00
      1 150.00
02/07/2025 09:04:04.197 4   149.84
      2 149.84
      4 149.84
      1 149.84
      1 149.84
02/07/2025 08:00:48.518 22   149.60
      22 149.60
      13 149.60
      9 149.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM