Amu.ETF-Amu.S&P 500 ESG ETF

155

156

167.62

Date Time Volume Order Volume Price
07/11/2025 21:05:04.908 1   167.62
      1 167.62
      1 167.62
07/11/2025 20:32:37.953 26   167.00
      26 167.00
      26 167.00
07/11/2025 20:22:37.711 1   166.74
      1 166.74
      1 166.74
07/11/2025 20:00:22.067 2   166.48
      2 166.48
      2 166.48
07/11/2025 19:44:18.938 1   166.82
      1 166.82
      1 166.82
07/11/2025 19:27:00.123 19   166.42
      19 166.42
      19 166.42
07/11/2025 19:22:37.926 3   166.22
      3 166.22
      3 166.22
07/11/2025 19:22:12.984 1   166.56
      1 166.56
      1 166.56
07/11/2025 19:18:40.179 1   166.50
      1 166.50
      1 166.50
07/11/2025 18:49:39.637 1   165.90
      1 165.90
      1 165.90
07/11/2025 18:43:03.771 20   166.14
      20 166.14
      20 166.14
07/11/2025 18:40:25.241 13   166.08
      13 166.08
      13 166.08
07/11/2025 18:24:38.795 10   166.02
      10 166.02
      10 166.02
07/11/2025 18:20:32.790 1   166.12
      1 166.12
      1 166.12
07/11/2025 18:12:45.172 1   165.82
      1 165.82
      1 165.82
07/11/2025 18:11:25.420 1   165.78
      1 165.78
      1 165.78
07/11/2025 18:09:08.135 3   165.42
      3 165.42
      3 165.42
07/11/2025 18:09:00.900 7   165.72
      7 165.72
      7 165.72
07/11/2025 17:53:39.094 7   166.04
      7 166.04
      7 166.04
07/11/2025 17:45:19.192 1   166.10
      1 166.10
      1 166.10
07/11/2025 17:32:28.758 10   166.00
      10 166.00
      10 166.00
07/11/2025 17:29:07.850 3   165.78
      3 165.78
      3 165.78
07/11/2025 17:28:45.026 2   165.86
      2 165.86
      2 165.86
07/11/2025 17:21:04.617 2   166.02
      2 166.02
      2 166.02
07/11/2025 17:19:01.906 2   165.86
      2 165.86
      2 165.86
07/11/2025 17:14:38.310 1   165.82
      1 165.82
      1 165.82
07/11/2025 17:12:01.786 25   165.78
      25 165.78
      25 165.78
07/11/2025 17:11:31.077 5   165.86
      5 165.86
      5 165.86
07/11/2025 17:11:11.137 43   165.86
      43 165.86
      43 165.86
07/11/2025 17:05:09.848 1   166.12
      1 166.12
      1 166.12
07/11/2025 17:04:25.895 1   165.96
      1 165.96
      1 165.96
07/11/2025 16:59:48.190 2   166.16
      2 166.16
      2 166.16
07/11/2025 16:58:59.127 40   166.20
      40 166.20
      40 166.20
07/11/2025 16:53:34.637 1   166.04
      1 166.04
      1 166.04
07/11/2025 16:45:34.009 1   166.02
      1 166.02
      1 166.02
07/11/2025 16:23:47.991 3   166.48
      3 166.48
      3 166.48
07/11/2025 16:19:02.725 1   166.64
      1 166.64
      1 166.64
07/11/2025 16:14:27.731 1   166.68
      1 166.68
      1 166.68
07/11/2025 16:13:01.036 1   166.56
      1 166.56
      1 166.56
07/11/2025 16:08:27.405 1   166.16
      1 166.16
      1 166.16
07/11/2025 16:06:49.032 2   165.96
      2 165.96
      2 165.96
07/11/2025 15:58:08.839 40   166.70
      40 166.70
      40 166.70
07/11/2025 15:56:03.201 1   166.76
      1 166.76
      1 166.76
07/11/2025 15:48:26.332 1   166.64
      1 166.64
      1 166.64
07/11/2025 15:43:37.866 3   166.48
      3 166.48
      3 166.48
07/11/2025 15:43:15.550 1   166.54
      1 166.54
      1 166.54
07/11/2025 15:38:41.057 1   166.52
      1 166.52
      1 166.52
07/11/2025 15:37:42.649 122   166.60
      122 166.60
      122 166.60
07/11/2025 15:33:37.346 10   166.72
      10 166.72
      10 166.72
07/11/2025 15:33:33.802 1   166.84
      1 166.84
      1 166.84
07/11/2025 15:32:49.444 1   166.90
      1 166.90
      1 166.90
07/11/2025 15:27:00.189 2   167.16
      2 167.16
      2 167.16
07/11/2025 15:25:15.256 55   167.00
      55 167.00
      55 167.00
07/11/2025 15:24:08.400 3   166.96
      3 166.96
      3 166.96
07/11/2025 15:23:49.297 1   167.04
      1 167.04
      1 167.04
07/11/2025 15:17:57.859 68   166.96
      68 166.96
      68 166.96
07/11/2025 14:25:12.964 3   167.20
      3 167.20
      3 167.20
07/11/2025 14:24:44.902 1   167.22
      1 167.22
      1 167.22
07/11/2025 14:03:15.716 1   167.12
      1 167.12
      1 167.12
07/11/2025 14:00:50.551 1   167.10
      1 167.10
      1 167.10
07/11/2025 13:46:38.330 3   167.14
      3 167.14
      3 167.14
07/11/2025 13:46:17.607 2   167.24
      2 167.24
      2 167.24
07/11/2025 13:04:46.566 1   167.62
      1 167.62
      1 167.62
07/11/2025 12:52:09.252 19   167.50
      19 167.50
      19 167.50
07/11/2025 12:33:03.323 1   167.14
      1 167.14
      1 167.14
07/11/2025 12:28:20.498 1   167.28
      1 167.28
      1 167.28
07/11/2025 12:27:52.953 1   167.14
      1 167.14
      1 167.14
07/11/2025 12:24:28.896 23   167.36
      23 167.36
      23 167.36
07/11/2025 12:24:11.982 1   167.30
      1 167.30
      1 167.30
07/11/2025 12:12:25.896 29   167.66
      29 167.66
      29 167.66
07/11/2025 12:06:46.501 1   167.74
      1 167.74
      1 167.74
07/11/2025 12:05:47.759 1   167.64
      1 167.64
      1 167.64
07/11/2025 12:02:08.786 1   167.82
      1 167.82
      1 167.82
07/11/2025 11:52:03.057 3   167.80
      3 167.80
      3 167.80
07/11/2025 11:51:51.987 1   167.90
      1 167.90
      1 167.90
07/11/2025 11:49:41.604 2   167.92
      2 167.92
      2 167.92
07/11/2025 11:38:36.992 14   167.98
      14 167.98
      14 167.98
07/11/2025 11:35:37.615 10   167.88
      10 167.88
      10 167.88
07/11/2025 11:32:39.456 10   167.88
      10 167.88
      10 167.88
07/11/2025 11:31:23.457 1   167.94
      1 167.94
      1 167.94
07/11/2025 11:30:25.889 16   167.84
      16 167.84
      16 167.84
07/11/2025 11:27:48.459 2   167.86
      2 167.86
      2 167.86
07/11/2025 11:23:04.615 1   167.82
      1 167.82
      1 167.82
07/11/2025 11:18:44.190 1   167.94
      1 167.94
      1 167.94
07/11/2025 11:17:04.011 7   167.90
      7 167.90
      7 167.90
07/11/2025 11:15:19.458 55   167.90
      55 167.90
      55 167.90
07/11/2025 10:40:03.417 3   168.24
      3 168.24
      3 168.24
07/11/2025 10:39:53.467 1   168.32
      1 168.32
      1 168.32
07/11/2025 10:31:23.567 1   168.36
      1 168.36
      1 168.36
07/11/2025 10:31:11.195 1   168.38
      1 168.38
      1 168.38
07/11/2025 10:30:19.286 4   168.38
      4 168.38
      4 168.38
07/11/2025 10:13:46.768 2   168.58
      2 168.58
      2 168.58
07/11/2025 10:10:28.761 1   168.46
      1 168.46
      1 168.46
07/11/2025 10:09:36.010 6   168.38
      6 168.38
      6 168.38
07/11/2025 09:55:57.476 2   168.58
      2 168.58
      2 168.58
07/11/2025 09:42:34.252 5   168.48
      5 168.48
      5 168.48
07/11/2025 09:42:14.344 1   168.54
      1 168.54
      1 168.54
07/11/2025 09:42:13.839 1   168.54
      1 168.54
      1 168.54
07/11/2025 09:42:12.833 1   168.54
      1 168.54
      1 168.54
07/11/2025 09:42:11.729 1   168.54
      1 168.54
      1 168.54
07/11/2025 09:41:40.251 1   168.54
      1 168.54
      1 168.54
07/11/2025 09:41:38.543 1   168.54
      1 168.54
      1 168.54
07/11/2025 09:40:06.222 1   168.46
      1 168.46
      1 168.46
07/11/2025 09:40:04.311 4   168.40
      4 168.40
      4 168.40
07/11/2025 09:39:42.583 1   168.40
      1 168.40
      1 168.40
07/11/2025 09:39:33.629 1   168.40
      1 168.40
      1 168.40
07/11/2025 09:38:39.014 1   168.40
      1 168.40
      1 168.40
07/11/2025 09:38:07.438 1   168.36
      1 168.36
      1 168.36
07/11/2025 09:37:03.787 3   168.32
      3 168.32
      3 168.32
07/11/2025 09:36:42.782 1   168.38
      1 168.38
      1 168.38
07/11/2025 09:36:39.967 1   168.38
      1 168.38
      1 168.38
07/11/2025 09:36:11.098 1   168.38
      1 168.38
      1 168.38
07/11/2025 09:34:37.954 1   168.40
      1 168.40
      1 168.40
07/11/2025 09:31:34.710 13   168.40
      13 168.40
      13 168.40
07/11/2025 09:31:25.144 369   168.40
      369 168.40
      369 168.40
07/11/2025 09:31:03.959 3   168.36
      3 168.36
      3 168.36
07/11/2025 09:30:42.229 1   168.46
      1 168.46
      1 168.46
07/11/2025 09:29:01.132 120   168.50
      120 168.50
      120 168.50
07/11/2025 09:26:40.465 1   168.52
      1 168.52
      1 168.52
07/11/2025 09:25:38.611 2   168.52
      2 168.52
      2 168.52
07/11/2025 09:25:36.802 1   168.52
      1 168.52
      1 168.52
07/11/2025 09:25:03.851 3   168.46
      3 168.46
      3 168.46
07/11/2025 09:24:38.301 1   168.50
      1 168.50
      1 168.50
07/11/2025 09:23:09.202 1   168.52
      1 168.52
      1 168.52
07/11/2025 09:22:14.490 1   168.52
      1 168.52
      1 168.52
07/11/2025 09:22:13.388 1   168.52
      1 168.52
      1 168.52
07/11/2025 09:22:03.531 3   168.48
      3 168.48
      3 168.48
07/11/2025 09:21:41.313 1   168.54
      1 168.54
      1 168.54
07/11/2025 09:20:06.588 1   168.58
      1 168.58
      1 168.58
07/11/2025 09:19:34.708 1   168.64
      1 168.64
      1 168.64
07/11/2025 09:19:23.845 5   168.64
      5 168.64
      5 168.64
07/11/2025 09:15:33.280 3   168.66
      3 168.66
      3 168.66
07/11/2025 09:15:01.796 1   168.68
      1 168.68
      1 168.68
07/11/2025 09:15:01.397 1   168.64
      1 168.64
      1 168.64
07/11/2025 09:14:40.189 1   168.62
      1 168.62
      1 168.62
07/11/2025 09:14:33.152 3   168.56
      3 168.56
      3 168.56
07/11/2025 09:14:13.441 1   168.62
      1 168.62
      1 168.62
07/11/2025 09:13:29.940 4   168.58
      4 168.58
      4 168.58
07/11/2025 09:12:44.738 1   168.66
      1 168.66
      1 168.66
07/11/2025 09:12:02.097 2   168.66
      2 168.66
      2 168.66
07/11/2025 09:12:01.895 5   168.60
      5 168.60
      5 168.60
07/11/2025 09:10:14.908 1   168.64
      1 168.64
      1 168.64
07/11/2025 09:10:03.246 3   168.58
      3 168.58
      3 168.58
07/11/2025 09:09:42.724 2   168.64
      2 168.64
      2 168.64
07/11/2025 09:09:40.204 2   168.64
      2 168.64
      2 168.64
07/11/2025 09:08:37.456 1   168.70
      1 168.70
      1 168.70
07/11/2025 09:06:06.478 1   168.76
      1 168.76
      1 168.76
07/11/2025 09:04:35.285 3   168.68
      3 168.68
      3 168.68
07/11/2025 09:04:09.891 1   168.92
      1 168.92
      1 168.92
07/11/2025 08:48:58.513 1   168.86
      1 168.86
      1 168.86
07/11/2025 08:39:19.084 1   168.86
      1 168.86
      1 168.86
07/11/2025 08:22:58.558 30   168.48
      30 168.48
      30 168.48
07/11/2025 08:22:23.565 2   168.86
      2 168.86
      2 168.86
07/11/2025 08:02:25.924 4   168.82
      4 168.82
      4 168.82
07/11/2025 08:00:17.383 9   168.86
      9 168.86
      9 168.86
07/11/2025 08:00:04.581 1   168.54
      1 168.54
      1 168.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM