Amu.ETF-Amu.S&P 500 ESG ETF

68

65

142.62

Date Time Volume Order Volume Price
14/08/2024 21:50:01.052 81   142.62
      81 142.62
      81 142.62
14/08/2024 20:57:46.629 12   143.34
      12 143.34
      12 143.34
14/08/2024 20:46:28.447 1   143.20
      1 143.20
      1 143.20
14/08/2024 20:12:28.338 1   143.10
      1 143.10
      1 143.10
14/08/2024 20:07:50.092 1   143.06
      1 143.06
      1 143.06
14/08/2024 20:07:41.849 7   143.04
      7 143.04
      7 143.04
14/08/2024 20:02:36.949 7   143.04
      7 143.04
      7 143.04
14/08/2024 18:47:31.442 1   142.78
      1 142.78
      1 142.78
14/08/2024 18:46:35.138 8   142.20
      8 142.20
      8 142.20
14/08/2024 17:21:00.698 3   142.50
      3 142.50
      3 142.50
14/08/2024 17:20:56.129 2   142.56
      2 142.56
      2 142.56
14/08/2024 16:59:30.497 2   142.32
      2 142.32
      2 142.32
14/08/2024 16:37:17.758 4   141.84
      4 141.84
      4 141.84
14/08/2024 16:34:54.593 1   141.66
      1 141.66
      1 141.66
14/08/2024 16:22:15.093 2   142.14
      2 142.14
      2 142.14
14/08/2024 16:15:19.296 2   142.06
      2 142.06
      2 142.06
14/08/2024 16:12:01.958 1   141.98
      1 141.98
      1 141.98
14/08/2024 16:11:35.707 2   141.92
      2 141.92
      2 141.92
14/08/2024 15:44:36.316 14   142.00
      14 142.00
      14 142.00
14/08/2024 15:42:12.892 4   142.06
      4 142.06
      4 142.06
14/08/2024 15:35:48.049 5   142.38
      5 142.38
      5 142.38
14/08/2024 15:07:45.595 3   142.62
      3 142.62
      3 142.62
14/08/2024 15:05:00.758 3   142.66
      3 142.66
      3 142.66
14/08/2024 15:04:47.450 2   142.74
      2 142.74
      2 142.74
14/08/2024 14:57:13.298 2   142.76
      2 142.76
      2 142.76
14/08/2024 14:42:57.696 1   142.78
      1 142.78
      1 142.78
14/08/2024 14:27:33.656 1   142.60
      1 142.60
      1 142.60
14/08/2024 14:20:00.696 3   142.52
      3 142.52
      3 142.52
14/08/2024 14:19:35.194 1   142.58
      1 142.58
      1 142.58
14/08/2024 14:11:05.583 2   142.62
      2 142.62
      2 142.62
14/08/2024 13:30:13.447 1   142.54
      1 142.54
      1 142.54
14/08/2024 13:11:19.196 1   142.74
      1 142.74
      1 142.74
14/08/2024 12:54:14.666 1   142.56
      1 142.56
      1 142.56
14/08/2024 12:27:09.953 8   142.58
      8 142.58
      8 142.58
14/08/2024 12:04:30.800 3   142.56
      3 142.56
      3 142.56
14/08/2024 12:04:08.997 1   142.60
      1 142.60
      1 142.60
14/08/2024 11:55:01.962 1   142.50
      1 142.50
      1 142.50
14/08/2024 11:31:20.250 2   142.48
      2 142.48
      2 142.48
14/08/2024 11:27:30.750 3   142.42
      3 142.42
      3 142.42
14/08/2024 11:27:18.197 1   142.48
      1 142.48
      1 142.48
14/08/2024 11:21:32.555 3   142.48
      3 142.48
      3 142.48
14/08/2024 11:14:17.697 1   142.50
      1 142.50
      1 142.50
14/08/2024 11:05:08.751 36   142.48
      36 142.48
      36 142.48
14/08/2024 11:02:54.217 60   142.54
      60 142.54
      60 142.54
14/08/2024 11:00:35.252 1   142.58
      1 142.58
      1 142.58
14/08/2024 10:45:21.362 2   142.64
      2 142.64
      2 142.64
14/08/2024 10:17:57.108 13   142.56
      13 142.56
      13 142.56
14/08/2024 10:11:09.028 1   142.58
      1 142.58
      1 142.58
14/08/2024 10:03:30.753 3   142.68
      3 142.68
      3 142.68
14/08/2024 10:03:01.550 2   142.72
      2 142.72
      2 142.72
14/08/2024 09:59:46.452 5   142.68
      5 142.68
      5 142.68
14/08/2024 09:54:39.670 5   142.68
      5 142.68
      5 142.68
14/08/2024 09:42:47.229 1   142.74
      1 142.74
      1 142.74
14/08/2024 09:39:44.593 1   142.70
      1 142.70
      1 142.70
14/08/2024 09:04:31.622 5   142.82
      5 142.82
      5 142.82
14/08/2024 09:04:06.566 37   142.90
      37 142.90
      37 142.90
14/08/2024 09:04:04.172 7   143.16
      1 143.16
      3 143.16
      7 143.16
      1 143.16
      1 143.16
      1 143.16
14/08/2024 08:49:19.799 14   142.70
      14 142.70
      14 142.70
14/08/2024 08:43:30.615 15   143.20
      15 143.20
      15 143.20
14/08/2024 08:42:56.694 1   143.20
      1 143.20
      1 143.20
14/08/2024 08:15:03.056 25   143.18
      25 143.18
      25 143.18
14/08/2024 08:02:51.713 3   143.26
      3 143.26
      3 143.26
14/08/2024 08:00:32.630 1   143.22
      1 143.22
      1 143.22
14/08/2024 08:00:24.167 8   143.26
      8 143.26
      8 143.26
14/08/2024 08:00:18.464 11   142.82
      11 142.82
      11 142.82
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM