Amu.ETF-Amu.S&P 500 ESG ETF

93

90

161.08

Date Time Volume Order Volume Price
18/09/2025 17:17:12.875 1   161.08
      1 161.08
      1 161.08
18/09/2025 17:08:16.575 2   161.10
      2 161.10
      2 161.10
18/09/2025 16:26:51.398 170   161.38
      170 161.38
      170 161.38
18/09/2025 16:26:50.736 200   161.38
      200 161.38
      200 161.38
18/09/2025 16:26:37.403 200   161.38
      200 161.38
      200 161.38
18/09/2025 16:13:21.801 1   161.22
      1 161.22
      1 161.22
18/09/2025 16:07:34.138 4   161.20
      4 161.20
      4 161.20
18/09/2025 16:00:07.887 5   160.90
      5 160.90
      5 160.90
18/09/2025 15:39:57.676 1   161.00
      1 161.00
      1 161.00
18/09/2025 15:35:13.048 40   160.80
      40 160.80
      40 160.80
18/09/2025 15:30:24.256 1   159.44
      1 159.44
      1 159.44
18/09/2025 15:00:59.634 2   160.58
      2 160.58
      2 160.58
18/09/2025 14:57:34.919 1   160.62
      1 160.62
      1 160.62
18/09/2025 14:52:20.739 10   160.60
      10 160.60
      10 160.60
18/09/2025 14:47:50.418 1   160.68
      1 160.68
      1 160.68
18/09/2025 14:47:16.512 1   160.74
      1 160.74
      1 160.74
18/09/2025 14:46:32.946 45   160.64
      45 160.64
      45 160.64
18/09/2025 14:29:32.701 1   160.54
      1 160.54
      1 160.54
18/09/2025 14:05:40.303 1   160.62
      1 160.62
      1 160.62
18/09/2025 13:49:10.436 2   160.58
      2 160.58
      2 160.58
18/09/2025 13:17:49.516 4   160.66
      4 160.66
      4 160.66
18/09/2025 13:09:11.971 8   160.58
      8 160.58
      8 160.58
18/09/2025 12:51:59.255 76   160.26
      76 160.26
      76 160.26
18/09/2025 12:43:35.548 3   160.36
      3 160.36
      3 160.36
18/09/2025 12:43:06.671 1   160.38
      1 160.38
      1 160.38
18/09/2025 12:28:16.138 1   160.42
      1 160.42
      1 160.42
18/09/2025 12:27:44.652 1   160.44
      1 160.44
      1 160.44
18/09/2025 12:24:23.147 6   160.38
      6 160.38
      6 160.38
18/09/2025 11:48:29.501 1   160.42
      1 160.42
      1 160.42
18/09/2025 11:46:06.548 2   160.36
      2 160.36
      2 160.36
18/09/2025 11:21:18.077 2   160.42
      2 160.42
      2 160.42
18/09/2025 10:46:15.049 4   160.38
      4 160.38
      4 160.38
18/09/2025 10:39:24.993 1   160.40
      1 160.40
      1 160.40
18/09/2025 10:38:22.247 5   160.36
      5 160.36
      5 160.36
18/09/2025 10:36:54.359 1   160.40
      1 160.40
      1 160.40
18/09/2025 10:16:53.995 20   160.24
      20 160.24
      20 160.24
18/09/2025 09:44:10.123 4   159.84
      4 159.84
      4 159.84
18/09/2025 09:43:37.108 1   159.90
      1 159.90
      1 159.90
18/09/2025 09:43:36.607 1   159.90
      1 159.90
      1 159.90
18/09/2025 09:43:35.105 1   159.90
      1 159.90
      1 159.90
18/09/2025 09:43:32.480 1   159.90
      1 159.90
      1 159.90
18/09/2025 09:43:07.034 4   159.88
      4 159.88
      4 159.88
18/09/2025 09:43:02.504 1   159.90
      1 159.90
      1 159.90
18/09/2025 09:42:37.145 1   159.92
      1 159.92
      1 159.92
18/09/2025 09:42:33.115 1   159.92
      1 159.92
      1 159.92
18/09/2025 09:42:07.447 1   159.88
      1 159.88
      1 159.88
18/09/2025 09:41:03.647 1   159.90
      1 159.90
      1 159.90
18/09/2025 09:40:56.597 3   159.86
      3 159.86
      3 159.86
18/09/2025 09:40:35.859 2   159.94
      2 159.94
      2 159.94
18/09/2025 09:40:31.639 1   159.94
      1 159.94
      1 159.94
18/09/2025 09:39:02.792 1   159.98
      1 159.98
      1 159.98
18/09/2025 09:38:49.608 3   159.92
      3 159.92
      3 159.92
18/09/2025 09:38:37.634 1   159.98
      1 159.98
      1 159.98
18/09/2025 09:38:33.309 1   159.98
      1 159.98
      1 159.98
18/09/2025 09:38:32.608 2   159.98
      2 159.98
      2 159.98
18/09/2025 09:38:02.320 1   159.98
      1 159.98
      1 159.98
18/09/2025 09:38:01.921 1   159.98
      1 159.98
      1 159.98
18/09/2025 09:36:36.985 4   159.94
      4 159.94
      4 159.94
18/09/2025 09:36:31.945 1   159.98
      1 159.98
      1 159.98
18/09/2025 09:36:08.112 1   159.96
      1 159.96
      1 159.96
18/09/2025 09:36:04.874 1   159.98
      1 159.98
      1 159.98
18/09/2025 09:35:03.404 1   160.02
      1 160.02
      1 160.02
18/09/2025 09:33:26.328 3   159.98
      3 159.98
      3 159.98
18/09/2025 09:33:07.818 1   160.02
      1 160.02
      1 160.02
18/09/2025 09:31:22.654 1   160.00
      1 160.00
      1 160.00
18/09/2025 09:29:35.918 1   160.00
      1 160.00
      1 160.00
18/09/2025 09:28:38.555 1   160.02
      1 160.02
      1 160.02
18/09/2025 09:26:05.299 1   160.06
      1 160.06
      1 160.06
18/09/2025 09:24:18.928 3   160.02
      3 160.02
      3 160.02
18/09/2025 09:24:04.441 1   160.08
      1 160.08
      1 160.08
18/09/2025 09:23:32.645 1   160.08
      1 160.08
      1 160.08
18/09/2025 09:21:05.871 1   160.12
      1 160.12
      1 160.12
18/09/2025 09:19:09.438 1   160.20
      1 160.20
      1 160.20
18/09/2025 09:18:17.936 3   160.12
      3 160.12
      3 160.12
18/09/2025 09:18:08.873 1   160.18
      1 160.18
      1 160.18
18/09/2025 09:17:37.583 1   160.16
      1 160.16
      1 160.16
18/09/2025 09:17:36.165 1   160.14
      1 160.14
      1 160.14
18/09/2025 09:15:26.723 3   160.10
      3 160.10
      3 160.10
18/09/2025 09:15:06.976 1   160.14
      1 160.14
      1 160.14
18/09/2025 09:12:09.711 1   160.18
      1 160.18
      1 160.18
18/09/2025 09:10:03.673 1   160.22
      1 160.22
      1 160.22
18/09/2025 09:07:09.737 1   160.28
      1 160.28
      1 160.28
18/09/2025 09:04:11.446 5   160.22
      5 160.22
      5 160.22
18/09/2025 09:04:05.339 5   160.40
      1 160.40
      1 160.40
      2 160.40
      1 160.40
      5 160.40
18/09/2025 08:17:04.771 34   160.40
      34 160.40
      24 160.40
      10 160.40
18/09/2025 08:05:17.205 1   160.50
      1 160.50
      1 160.50
18/09/2025 08:01:09.487 1   160.40
      1 160.40
      1 160.40
18/09/2025 08:00:17.876 1   160.46
      1 160.46
      1 160.46
18/09/2025 08:00:09.083 2   160.14
      2 160.14
      2 160.14
18/09/2025 08:00:02.137 1   160.14
      1 160.14
      1 160.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM