iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD
- Informations
- Dernièr
- Négocier des titres
139
133
6,976
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/07/2024 | 20:54:22,768 | 15 | 6,976 | |
15 | 6,976 | |||
15 | 6,976 | |||
26/07/2024 | 20:52:40,942 | 3 | 6,916 | |
3 | 6,916 | |||
3 | 6,916 | |||
26/07/2024 | 20:52:21,844 | 72 | 6,984 | |
72 | 6,984 | |||
72 | 6,984 | |||
26/07/2024 | 20:33:09,124 | 29 | 6,991 | |
29 | 6,991 | |||
29 | 6,991 | |||
26/07/2024 | 20:28:36,270 | 30 | 6,991 | |
30 | 6,991 | |||
30 | 6,991 | |||
26/07/2024 | 19:42:51,357 | 2 | 6,986 | |
2 | 6,986 | |||
2 | 6,986 | |||
26/07/2024 | 19:33:21,884 | 1 | 7,026 | |
1 | 7,026 | |||
1 | 7,026 | |||
26/07/2024 | 19:27:33,689 | 1 500 | 7,026 | |
1 500 | 7,026 | |||
1 500 | 7,026 | |||
26/07/2024 | 19:27:32,550 | 455 | 7,026 | |
455 | 7,026 | |||
455 | 7,026 | |||
26/07/2024 | 19:26:21,375 | 15 | 7,022 | |
15 | 7,022 | |||
15 | 7,022 | |||
26/07/2024 | 19:23:18,771 | 1 | 7,022 | |
1 | 7,022 | |||
1 | 7,022 | |||
26/07/2024 | 19:15:14,543 | 1 500 | 7,019 | |
1 500 | 7,019 | |||
1 500 | 7,019 | |||
26/07/2024 | 19:14:21,533 | 200 | 7,019 | |
200 | 7,019 | |||
200 | 7,019 | |||
26/07/2024 | 18:57:30,564 | 22 | 6,956 | |
22 | 6,956 | |||
22 | 6,956 | |||
26/07/2024 | 18:56:36,677 | 375 | 7,021 | |
375 | 7,021 | |||
375 | 7,021 | |||
26/07/2024 | 18:47:51,845 | 57 | 7,024 | |
57 | 7,024 | |||
57 | 7,024 | |||
26/07/2024 | 18:47:13,355 | 3 | 6,957 | |
3 | 6,957 | |||
3 | 6,957 | |||
26/07/2024 | 18:46:31,350 | 134 | 6,954 | |
134 | 6,954 | |||
134 | 6,954 | |||
26/07/2024 | 18:05:25,777 | 149 | 6,947 | |
149 | 6,947 | |||
149 | 6,947 | |||
26/07/2024 | 18:03:07,672 | 5 | 6,988 | |
5 | 6,988 | |||
5 | 6,988 | |||
26/07/2024 | 18:02:23,811 | 500 | 6,983 | |
500 | 6,983 | |||
500 | 6,983 | |||
26/07/2024 | 17:58:17,463 | 6 | 6,976 | |
6 | 6,976 | |||
6 | 6,976 | |||
26/07/2024 | 17:56:35,307 | 300 | 6,974 | |
300 | 6,974 | |||
300 | 6,974 | |||
26/07/2024 | 17:39:33,565 | 22 | 6,966 | |
22 | 6,966 | |||
22 | 6,966 | |||
26/07/2024 | 17:22:47,572 | 2 | 6,937 | |
2 | 6,937 | |||
2 | 6,937 | |||
26/07/2024 | 17:22:14,753 | 30 | 6,935 | |
30 | 6,935 | |||
30 | 6,935 | |||
26/07/2024 | 17:16:34,844 | 850 | 6,941 | |
850 | 6,941 | |||
850 | 6,941 | |||
26/07/2024 | 17:16:04,564 | 34 | 6,94 | |
34 | 6,94 | |||
34 | 6,94 | |||
26/07/2024 | 17:11:31,060 | 100 | 6,951 | |
100 | 6,951 | |||
100 | 6,951 | |||
26/07/2024 | 17:02:39,663 | 50 | 6,958 | |
50 | 6,958 | |||
50 | 6,958 | |||
26/07/2024 | 17:02:13,010 | 58 | 6,958 | |
58 | 6,958 | |||
58 | 6,958 | |||
26/07/2024 | 17:00:40,694 | 400 | 6,954 | |
400 | 6,954 | |||
400 | 6,954 | |||
26/07/2024 | 16:55:41,059 | 3 | 6,928 | |
3 | 6,928 | |||
3 | 6,928 | |||
26/07/2024 | 16:55:18,272 | 73 | 6,938 | |
73 | 6,938 | |||
73 | 6,938 | |||
26/07/2024 | 16:51:17,067 | 30 | 6,943 | |
30 | 6,943 | |||
30 | 6,943 | |||
26/07/2024 | 16:42:36,685 | 159 | 6,942 | |
159 | 6,942 | |||
159 | 6,942 | |||
26/07/2024 | 16:39:07,715 | 68 | 6,928 | |
68 | 6,928 | |||
68 | 6,928 | |||
26/07/2024 | 16:27:59,182 | 200 | 6,975 | |
200 | 6,975 | |||
200 | 6,975 | |||
26/07/2024 | 15:56:06,762 | 1 716 | 6,951 | |
1 716 | 6,951 | |||
1 716 | 6,951 | |||
26/07/2024 | 15:53:20,852 | 5 500 | 6,952 | |
5 500 | 6,952 | |||
5 500 | 6,952 | |||
26/07/2024 | 15:36:26,834 | 1 | 6,968 | |
1 | 6,968 | |||
1 | 6,968 | |||
26/07/2024 | 15:29:59,066 | 12 | 7,004 | |
12 | 7,004 | |||
12 | 7,004 | |||
26/07/2024 | 15:20:24,734 | 394 | 6,99 | |
394 | 6,99 | |||
394 | 6,99 | |||
26/07/2024 | 15:12:18,180 | 100 | 7,005 | |
100 | 7,005 | |||
100 | 7,005 | |||
26/07/2024 | 15:11:18,350 | 1 450 | 7,004 | |
1 450 | 7,004 | |||
1 450 | 7,004 | |||
26/07/2024 | 15:10:09,204 | 713 | 7,007 | |
713 | 7,007 | |||
713 | 7,007 | |||
26/07/2024 | 14:59:52,962 | 4 | 7,007 | |
4 | 7,007 | |||
4 | 7,007 | |||
26/07/2024 | 14:49:17,722 | 50 | 7,007 | |
50 | 7,007 | |||
50 | 7,007 | |||
26/07/2024 | 14:32:44,886 | 2 000 | 7,001 | |
2 000 | 7,001 | |||
2 000 | 7,001 | |||
26/07/2024 | 14:32:43,865 | 22 | 7,012 | |
22 | 7,012 | |||
22 | 7,012 | |||
26/07/2024 | 14:31:41,736 | 230 | 7,024 | |
230 | 7,024 | |||
230 | 7,024 | |||
26/07/2024 | 14:24:18,448 | 161 | 7,007 | |
161 | 7,007 | |||
161 | 7,007 | |||
26/07/2024 | 14:22:41,251 | 1 | 7,014 | |
1 | 7,014 | |||
1 | 7,014 | |||
26/07/2024 | 14:22:09,472 | 214 | 7,007 | |
214 | 7,007 | |||
214 | 7,007 | |||
26/07/2024 | 14:20:59,420 | 15 | 7,012 | |
15 | 7,012 | |||
15 | 7,012 | |||
26/07/2024 | 14:03:18,924 | 750 | 7,012 | |
750 | 7,012 | |||
356 | 7,012 | |||
394 | 7,012 | |||
26/07/2024 | 14:00:00,150 | 1 | 7,015 | |
1 | 7,015 | |||
1 | 7,015 | |||
26/07/2024 | 13:59:49,172 | 13 | 7,016 | |
13 | 7,016 | |||
13 | 7,016 | |||
26/07/2024 | 13:54:15,273 | 143 | 7,006 | |
143 | 7,006 | |||
143 | 7,006 | |||
26/07/2024 | 13:13:11,073 | 3 | 6,98 | |
3 | 6,98 | |||
3 | 6,98 | |||
26/07/2024 | 13:13:03,014 | 26 | 6,998 | |
26 | 6,998 | |||
26 | 6,998 | |||
26/07/2024 | 12:55:03,449 | 500 | 6,986 | |
500 | 6,986 | |||
500 | 6,986 | |||
26/07/2024 | 12:52:53,062 | 72 | 6,996 | |
72 | 6,996 | |||
72 | 6,996 | |||
26/07/2024 | 12:50:03,512 | 58 | 6,995 | |
58 | 6,995 | |||
58 | 6,995 | |||
26/07/2024 | 12:47:05,192 | 8 | 7,00 | |
8 | 7,00 | |||
8 | 7,00 | |||
26/07/2024 | 12:42:26,372 | 6 | 6,99 | |
6 | 6,99 | |||
6 | 6,99 | |||
26/07/2024 | 12:42:10,977 | 3 | 6,99 | |
3 | 6,99 | |||
3 | 6,99 | |||
26/07/2024 | 12:41:39,869 | 15 | 6,998 | |
15 | 6,998 | |||
15 | 6,998 | |||
26/07/2024 | 12:38:22,373 | 72 | 7,001 | |
72 | 7,001 | |||
72 | 7,001 | |||
26/07/2024 | 12:38:14,016 | 3 | 7,001 | |
3 | 7,001 | |||
3 | 7,001 | |||
26/07/2024 | 12:36:02,714 | 17 | 7,00 | |
17 | 7,00 | |||
17 | 7,00 | |||
26/07/2024 | 12:30:38,250 | 143 | 6,995 | |
143 | 6,995 | |||
143 | 6,995 | |||
26/07/2024 | 12:27:50,740 | 200 | 6,981 | |
200 | 6,981 | |||
200 | 6,981 | |||
26/07/2024 | 12:25:03,889 | 150 | 6,998 | |
150 | 6,998 | |||
150 | 6,998 | |||
26/07/2024 | 12:24:19,428 | 10 000 | 7,002 | |
10 000 | 7,002 | |||
10 000 | 7,002 | |||
26/07/2024 | 12:19:44,365 | 48 | 7,004 | |
48 | 7,004 | |||
48 | 7,004 | |||
26/07/2024 | 12:15:25,070 | 200 | 7,006 | |
200 | 7,006 | |||
200 | 7,006 | |||
26/07/2024 | 12:04:11,239 | 650 | 7,005 | |
650 | 7,005 | |||
650 | 7,005 | |||
26/07/2024 | 12:03:51,847 | 6 | 7,006 | |
6 | 7,006 | |||
6 | 7,006 | |||
26/07/2024 | 12:03:40,662 | 61 | 7,005 | |
61 | 7,005 | |||
61 | 7,005 | |||
26/07/2024 | 12:02:14,717 | 1 | 7,007 | |
1 | 7,007 | |||
1 | 7,007 | |||
26/07/2024 | 12:01:08,122 | 20 | 7,006 | |
20 | 7,006 | |||
20 | 7,006 | |||
26/07/2024 | 11:59:17,163 | 72 | 7,008 | |
72 | 7,008 | |||
72 | 7,008 | |||
26/07/2024 | 11:57:57,795 | 100 | 7,006 | |
100 | 7,006 | |||
100 | 7,006 | |||
26/07/2024 | 11:46:25,831 | 30 | 7,006 | |
30 | 7,006 | |||
30 | 7,006 | |||
26/07/2024 | 11:45:16,908 | 50 | 7,005 | |
50 | 7,005 | |||
50 | 7,005 | |||
26/07/2024 | 11:40:52,368 | 84 | 7,003 | |
84 | 7,003 | |||
84 | 7,003 | |||
26/07/2024 | 11:35:16,244 | 1 | 7,004 | |
1 | 7,004 | |||
1 | 7,004 | |||
26/07/2024 | 11:33:16,953 | 84 | 6,998 | |
84 | 6,998 | |||
84 | 6,998 | |||
26/07/2024 | 11:29:37,714 | 84 | 6,993 | |
84 | 6,993 | |||
84 | 6,993 | |||
26/07/2024 | 11:26:19,066 | 714 | 7,00 | |
714 | 7,00 | |||
714 | 7,00 | |||
26/07/2024 | 11:26:02,766 | 36 | 7,00 | |
36 | 7,00 | |||
36 | 7,00 | |||
26/07/2024 | 11:24:21,166 | 18 | 7,00 | |
18 | 7,00 | |||
18 | 7,00 | |||
26/07/2024 | 11:22:51,385 | 1 | 6,999 | |
1 | 6,999 | |||
1 | 6,999 | |||
26/07/2024 | 11:21:10,973 | 3 | 6,998 | |
3 | 6,998 | |||
3 | 6,998 | |||
26/07/2024 | 11:20:42,573 | 17 | 7,006 | |
17 | 7,006 | |||
17 | 7,006 | |||
26/07/2024 | 11:16:01,714 | 42 | 7,004 | |
42 | 7,004 | |||
42 | 7,004 | |||
26/07/2024 | 11:12:59,511 | 25 | 6,998 | |
25 | 6,998 | |||
25 | 6,998 | |||
26/07/2024 | 11:06:25,915 | 300 | 7,002 | |
300 | 7,002 | |||
300 | 7,002 | |||
26/07/2024 | 10:58:25,914 | 14 | 6,993 | |
14 | 6,993 | |||
14 | 6,993 | |||
26/07/2024 | 10:38:31,869 | 50 | 6,982 | |
50 | 6,982 | |||
50 | 6,982 | |||
26/07/2024 | 10:23:39,214 | 3 | 6,98 | |
3 | 6,98 | |||
3 | 6,98 | |||
26/07/2024 | 10:18:54,709 | 34 | 6,981 | |
34 | 6,981 | |||
34 | 6,981 | |||
26/07/2024 | 10:13:04,993 | 30 | 6,971 | |
30 | 6,971 | |||
30 | 6,971 | |||
26/07/2024 | 10:12:37,279 | 34 | 6,968 | |
34 | 6,968 | |||
34 | 6,968 | |||
26/07/2024 | 10:08:14,756 | 100 | 6,957 | |
100 | 6,957 | |||
100 | 6,957 | |||
26/07/2024 | 10:06:44,513 | 60 | 6,955 | |
60 | 6,955 | |||
60 | 6,955 | |||
26/07/2024 | 10:04:37,513 | 60 | 6,955 | |
60 | 6,955 | |||
60 | 6,955 | |||
26/07/2024 | 10:03:14,629 | 25 | 6,964 | |
25 | 6,964 | |||
25 | 6,964 | |||
26/07/2024 | 10:01:15,429 | 89 | 6,952 | |
89 | 6,952 | |||
89 | 6,952 | |||
26/07/2024 | 09:46:14,172 | 8 | 6,944 | |
8 | 6,944 | |||
8 | 6,944 | |||
26/07/2024 | 09:45:19,622 | 100 | 6,947 | |
100 | 6,947 | |||
100 | 6,947 | |||
26/07/2024 | 09:34:49,372 | 40 | 6,937 | |
40 | 6,937 | |||
40 | 6,937 | |||
26/07/2024 | 09:30:22,910 | 2 | 6,926 | |
2 | 6,926 | |||
2 | 6,926 | |||
26/07/2024 | 09:29:38,203 | 360 | 6,937 | |
360 | 6,937 | |||
360 | 6,937 | |||
26/07/2024 | 09:27:40,064 | 10 | 6,935 | |
10 | 6,935 | |||
10 | 6,935 | |||
26/07/2024 | 09:23:11,863 | 1 | 6,932 | |
1 | 6,932 | |||
1 | 6,932 | |||
26/07/2024 | 09:22:57,761 | 51 | 6,924 | |
51 | 6,924 | |||
51 | 6,924 | |||
26/07/2024 | 09:21:45,982 | 100 | 6,937 | |
100 | 6,937 | |||
100 | 6,937 | |||
26/07/2024 | 09:18:31,116 | 30 | 6,934 | |
30 | 6,934 | |||
30 | 6,934 | |||
26/07/2024 | 09:12:43,558 | 100 | 6,926 | |
100 | 6,926 | |||
100 | 6,926 | |||
26/07/2024 | 09:06:57,713 | 900 | 6,919 | |
900 | 6,919 | |||
900 | 6,919 | |||
26/07/2024 | 09:03:45,074 | 3 | 6,875 | |
3 | 6,875 | |||
3 | 6,875 | |||
26/07/2024 | 09:03:11,888 | 16 | 6,939 | |
8 | 6,939 | |||
16 | 6,939 | |||
8 | 6,939 | |||
26/07/2024 | 08:58:20,668 | 500 | 6,934 | |
500 | 6,934 | |||
500 | 6,934 | |||
26/07/2024 | 08:55:08,829 | 520 | 6,87 | |
520 | 6,87 | |||
520 | 6,87 | |||
26/07/2024 | 08:55:08,785 | 44 | 6,933 | |
44 | 6,933 | |||
44 | 6,933 | |||
26/07/2024 | 08:51:19,121 | 2 | 6,924 | |
2 | 6,924 | |||
2 | 6,924 | |||
26/07/2024 | 08:44:16,070 | 10 | 6,926 | |
10 | 6,926 | |||
10 | 6,926 | |||
26/07/2024 | 08:23:48,088 | 250 | 6,919 | |
250 | 6,919 | |||
250 | 6,919 | |||
26/07/2024 | 08:06:16,159 | 2 | 6,924 | |
2 | 6,924 | |||
2 | 6,924 | |||
26/07/2024 | 08:03:41,269 | 3 | 6,868 | |
3 | 6,868 | |||
3 | 6,868 | |||
26/07/2024 | 08:03:29,175 | 952 | 6,865 | |
600 | 6,865 | |||
860 | 6,865 | |||
2 | 6,865 | |||
44 | 6,865 | |||
350 | 6,865 | |||
40 | 6,865 | |||
8 | 6,865 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/07/2024 @ 22:00:00
dernière actualisation:
26/07/2024 @ 22:00:00