Tradegate Exchange

iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

6,82

Date	Heure	Volume	Volume de transactions	Cours
21/11/2024	21:54:20,158	550		6,82
			550	6,82
			550	6,82
21/11/2024	21:28:33,600	10		6,833
			10	6,833
			10	6,833
21/11/2024	21:06:05,484	75		6,827
			75	6,827
			75	6,827
21/11/2024	20:59:49,839	100		6,824
			100	6,824
			100	6,824
21/11/2024	20:34:05,302	132		6,786
			132	6,786
			132	6,786
21/11/2024	20:15:43,941	450		6,779
			450	6,779
			450	6,779
21/11/2024	20:08:59,657	34		6,778
			34	6,778
			34	6,778
21/11/2024	20:08:49,524	81		6,778
			81	6,778
			81	6,778
21/11/2024	19:49:30,092	15		6,883
			15	6,883
			15	6,883
21/11/2024	19:37:36,700	218		6,785
			218	6,785
			218	6,785
21/11/2024	19:32:30,695	15		6,789
			15	6,789
			15	6,789
21/11/2024	19:32:27,975	217		6,887
			217	6,887
			217	6,887
21/11/2024	19:19:29,426	15		6,871
			15	6,871
			15	6,871
21/11/2024	19:19:10,083	7		6,87
			7	6,87
			7	6,87
21/11/2024	18:54:26,047	3		6,776
			3	6,776
			3	6,776
21/11/2024	18:44:25,601	73		6,88
			73	6,88
			73	6,88
21/11/2024	18:41:50,721	64		6,772
			64	6,772
			64	6,772
21/11/2024	18:41:36,287	2		6,871
			2	6,871
			2	6,871
21/11/2024	18:40:33,251	728		6,872
			518	6,872
			728	6,872
			210	6,872
21/11/2024	18:34:07,959	10		6,872
			10	6,872
			10	6,872
21/11/2024	18:11:20,583	2		6,758
			2	6,758
			2	6,758
21/11/2024	18:00:12,258	300		6,852
			300	6,852
			300	6,852
21/11/2024	17:59:05,116	38		6,751
			38	6,751
			38	6,751
21/11/2024	17:52:39,719	113		6,747
			113	6,747
			113	6,747
21/11/2024	17:40:10,161	1 540		6,743
			1 540	6,743
			1 540	6,743
21/11/2024	17:17:59,025	3		6,762
			3	6,762
			3	6,762
21/11/2024	17:17:51,030	15		6,767
			15	6,767
			15	6,767
21/11/2024	17:12:21,623	3 449		6,765
			3 449	6,765
			3 449	6,765
21/11/2024	17:08:44,006	15		6,768
			15	6,768
			15	6,768
21/11/2024	17:05:32,335	22		6,758
			22	6,758
			22	6,758
21/11/2024	17:03:19,536	4		6,758
			4	6,758
			4	6,758
21/11/2024	16:53:45,574	170		6,727
			170	6,727
			170	6,727
21/11/2024	16:41:45,590	150		6,679
			150	6,679
			150	6,679
21/11/2024	16:36:48,057	1		6,688
			1	6,688
			1	6,688
21/11/2024	16:31:51,311	207		6,669
			207	6,669
			207	6,669
21/11/2024	16:29:54,107	10		6,68
			10	6,68
			10	6,68
21/11/2024	16:09:40,345	8		6,697
			8	6,697
			8	6,697
21/11/2024	16:09:23,928	243		6,691
			243	6,691
			243	6,691
21/11/2024	16:00:03,230	17		6,745
			17	6,745
			17	6,745
21/11/2024	15:46:09,373	3		6,749
			3	6,749
			3	6,749
21/11/2024	15:43:36,818	100		6,731
			100	6,731
			100	6,731
21/11/2024	15:36:29,183	1		6,748
			1	6,748
			1	6,748
21/11/2024	15:27:39,781	1 700		6,775
			1 700	6,775
			1 700	6,775
21/11/2024	15:24:23,210	300		6,78
			300	6,78
			300	6,78
21/11/2024	15:09:39,038	155		6,766
			155	6,766
			155	6,766
21/11/2024	14:53:18,001	12		6,752
			12	6,752
			12	6,752
21/11/2024	14:51:26,895	37		6,749
			37	6,749
			37	6,749
21/11/2024	14:28:45,371	101		6,735
			101	6,735
			101	6,735
21/11/2024	14:22:34,439	60		6,731
			60	6,731
			60	6,731
21/11/2024	14:07:59,225	1 500		6,694
			1 500	6,694
			1 500	6,694
21/11/2024	14:07:47,849	100		6,694
			100	6,694
			100	6,694
21/11/2024	14:04:29,282	1		6,699
			1	6,699
			1	6,699
21/11/2024	14:04:26,205	7		6,699
			7	6,699
			7	6,699
21/11/2024	13:56:21,783	12		6,695
			12	6,695
			12	6,695
21/11/2024	13:45:23,523	1 000		6,709
			1 000	6,709
			1 000	6,709
21/11/2024	13:26:25,818	8		6,712
			8	6,712
			8	6,712
21/11/2024	12:43:53,509	1 499		6,683
			1 499	6,683
			1 499	6,683
21/11/2024	12:33:36,972	1 040		6,681
			1 040	6,681
			1 040	6,681
21/11/2024	12:24:40,923	500		6,683
			500	6,683
			500	6,683
21/11/2024	12:09:04,024	438		6,68
			246	6,68
			438	6,68
			192	6,68
21/11/2024	11:54:06,786	2		6,661
			2	6,661
			2	6,661
21/11/2024	11:54:04,764	124		6,657
			124	6,657
			124	6,657
21/11/2024	11:46:44,037	16		6,663
			16	6,663
			16	6,663
21/11/2024	11:21:25,534	78		6,645
			78	6,645
			78	6,645
21/11/2024	11:19:35,515	30		6,648
			30	6,648
			30	6,648
21/11/2024	11:14:14,083	299		6,649
			299	6,649
			299	6,649
21/11/2024	10:52:20,017	150		6,642
			150	6,642
			150	6,642
21/11/2024	10:51:49,308	2		6,644
			2	6,644
			2	6,644
21/11/2024	10:50:54,453	1 200		6,641
			1 200	6,641
			1 200	6,641
21/11/2024	10:37:04,966	600		6,626
			600	6,626
			600	6,626
21/11/2024	10:22:58,328	15		6,632
			15	6,632
			15	6,632
21/11/2024	09:56:44,367	100		6,664
			100	6,664
			100	6,664
21/11/2024	09:48:17,710	3		6,647
			3	6,647
			3	6,647
21/11/2024	09:47:10,307	3 598		6,656
			3 598	6,656
			3 598	6,656
21/11/2024	09:28:05,604	1		6,661
			1	6,661
			1	6,661
21/11/2024	09:14:48,028	3		6,651
			3	6,651
			3	6,651
21/11/2024	09:10:29,362	4		6,64
			4	6,64
			4	6,64
21/11/2024	09:09:58,394	10		6,644
			3	6,644
			10	6,644
			3	6,644
			2	6,644
			2	6,644
21/11/2024	08:46:32,798	16		6,699
			16	6,699
			16	6,699
21/11/2024	08:26:25,901	2		6,699
			2	6,699
			2	6,699
21/11/2024	08:13:36,845	450		6,752
			450	6,752
			257	6,752
			193	6,752
21/11/2024	08:13:21,499	150		6,753
			150	6,753
			150	6,753
21/11/2024	08:01:43,697	13		6,647
			2	6,647
			6	6,647
			7	6,647
			3	6,647
			8	6,647

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 103,95 / Vente: 104,01
Volume: 174 245
+1,12%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/11/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)