iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

91

83

6,82

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.11.2024 21:54:20,158 550   6,82
      550 6,82
      550 6,82
21.11.2024 21:28:33,600 10   6,833
      10 6,833
      10 6,833
21.11.2024 21:06:05,484 75   6,827
      75 6,827
      75 6,827
21.11.2024 20:59:49,839 100   6,824
      100 6,824
      100 6,824
21.11.2024 20:34:05,302 132   6,786
      132 6,786
      132 6,786
21.11.2024 20:15:43,941 450   6,779
      450 6,779
      450 6,779
21.11.2024 20:08:59,657 34   6,778
      34 6,778
      34 6,778
21.11.2024 20:08:49,524 81   6,778
      81 6,778
      81 6,778
21.11.2024 19:49:30,092 15   6,883
      15 6,883
      15 6,883
21.11.2024 19:37:36,700 218   6,785
      218 6,785
      218 6,785
21.11.2024 19:32:30,695 15   6,789
      15 6,789
      15 6,789
21.11.2024 19:32:27,975 217   6,887
      217 6,887
      217 6,887
21.11.2024 19:19:29,426 15   6,871
      15 6,871
      15 6,871
21.11.2024 19:19:10,083 7   6,87
      7 6,87
      7 6,87
21.11.2024 18:54:26,047 3   6,776
      3 6,776
      3 6,776
21.11.2024 18:44:25,601 73   6,88
      73 6,88
      73 6,88
21.11.2024 18:41:50,721 64   6,772
      64 6,772
      64 6,772
21.11.2024 18:41:36,287 2   6,871
      2 6,871
      2 6,871
21.11.2024 18:40:33,251 728   6,872
      518 6,872
      728 6,872
      210 6,872
21.11.2024 18:34:07,959 10   6,872
      10 6,872
      10 6,872
21.11.2024 18:11:20,583 2   6,758
      2 6,758
      2 6,758
21.11.2024 18:00:12,258 300   6,852
      300 6,852
      300 6,852
21.11.2024 17:59:05,116 38   6,751
      38 6,751
      38 6,751
21.11.2024 17:52:39,719 113   6,747
      113 6,747
      113 6,747
21.11.2024 17:40:10,161 1 540   6,743
      1 540 6,743
      1 540 6,743
21.11.2024 17:17:59,025 3   6,762
      3 6,762
      3 6,762
21.11.2024 17:17:51,030 15   6,767
      15 6,767
      15 6,767
21.11.2024 17:12:21,623 3 449   6,765
      3 449 6,765
      3 449 6,765
21.11.2024 17:08:44,006 15   6,768
      15 6,768
      15 6,768
21.11.2024 17:05:32,335 22   6,758
      22 6,758
      22 6,758
21.11.2024 17:03:19,536 4   6,758
      4 6,758
      4 6,758
21.11.2024 16:53:45,574 170   6,727
      170 6,727
      170 6,727
21.11.2024 16:41:45,590 150   6,679
      150 6,679
      150 6,679
21.11.2024 16:36:48,057 1   6,688
      1 6,688
      1 6,688
21.11.2024 16:31:51,311 207   6,669
      207 6,669
      207 6,669
21.11.2024 16:29:54,107 10   6,68
      10 6,68
      10 6,68
21.11.2024 16:09:40,345 8   6,697
      8 6,697
      8 6,697
21.11.2024 16:09:23,928 243   6,691
      243 6,691
      243 6,691
21.11.2024 16:00:03,230 17   6,745
      17 6,745
      17 6,745
21.11.2024 15:46:09,373 3   6,749
      3 6,749
      3 6,749
21.11.2024 15:43:36,818 100   6,731
      100 6,731
      100 6,731
21.11.2024 15:36:29,183 1   6,748
      1 6,748
      1 6,748
21.11.2024 15:27:39,781 1 700   6,775
      1 700 6,775
      1 700 6,775
21.11.2024 15:24:23,210 300   6,78
      300 6,78
      300 6,78
21.11.2024 15:09:39,038 155   6,766
      155 6,766
      155 6,766
21.11.2024 14:53:18,001 12   6,752
      12 6,752
      12 6,752
21.11.2024 14:51:26,895 37   6,749
      37 6,749
      37 6,749
21.11.2024 14:28:45,371 101   6,735
      101 6,735
      101 6,735
21.11.2024 14:22:34,439 60   6,731
      60 6,731
      60 6,731
21.11.2024 14:07:59,225 1 500   6,694
      1 500 6,694
      1 500 6,694
21.11.2024 14:07:47,849 100   6,694
      100 6,694
      100 6,694
21.11.2024 14:04:29,282 1   6,699
      1 6,699
      1 6,699
21.11.2024 14:04:26,205 7   6,699
      7 6,699
      7 6,699
21.11.2024 13:56:21,783 12   6,695
      12 6,695
      12 6,695
21.11.2024 13:45:23,523 1 000   6,709
      1 000 6,709
      1 000 6,709
21.11.2024 13:26:25,818 8   6,712
      8 6,712
      8 6,712
21.11.2024 12:43:53,509 1 499   6,683
      1 499 6,683
      1 499 6,683
21.11.2024 12:33:36,972 1 040   6,681
      1 040 6,681
      1 040 6,681
21.11.2024 12:24:40,923 500   6,683
      500 6,683
      500 6,683
21.11.2024 12:09:04,024 438   6,68
      246 6,68
      438 6,68
      192 6,68
21.11.2024 11:54:06,786 2   6,661
      2 6,661
      2 6,661
21.11.2024 11:54:04,764 124   6,657
      124 6,657
      124 6,657
21.11.2024 11:46:44,037 16   6,663
      16 6,663
      16 6,663
21.11.2024 11:21:25,534 78   6,645
      78 6,645
      78 6,645
21.11.2024 11:19:35,515 30   6,648
      30 6,648
      30 6,648
21.11.2024 11:14:14,083 299   6,649
      299 6,649
      299 6,649
21.11.2024 10:52:20,017 150   6,642
      150 6,642
      150 6,642
21.11.2024 10:51:49,308 2   6,644
      2 6,644
      2 6,644
21.11.2024 10:50:54,453 1 200   6,641
      1 200 6,641
      1 200 6,641
21.11.2024 10:37:04,966 600   6,626
      600 6,626
      600 6,626
21.11.2024 10:22:58,328 15   6,632
      15 6,632
      15 6,632
21.11.2024 09:56:44,367 100   6,664
      100 6,664
      100 6,664
21.11.2024 09:48:17,710 3   6,647
      3 6,647
      3 6,647
21.11.2024 09:47:10,307 3 598   6,656
      3 598 6,656
      3 598 6,656
21.11.2024 09:28:05,604 1   6,661
      1 6,661
      1 6,661
21.11.2024 09:14:48,028 3   6,651
      3 6,651
      3 6,651
21.11.2024 09:10:29,362 4   6,64
      4 6,64
      4 6,64
21.11.2024 09:09:58,394 10   6,644
      3 6,644
      10 6,644
      3 6,644
      2 6,644
      2 6,644
21.11.2024 08:46:32,798 16   6,699
      16 6,699
      16 6,699
21.11.2024 08:26:25,901 2   6,699
      2 6,699
      2 6,699
21.11.2024 08:13:36,845 450   6,752
      450 6,752
      257 6,752
      193 6,752
21.11.2024 08:13:21,499 150   6,753
      150 6,753
      150 6,753
21.11.2024 08:01:43,697 13   6,647
      2 6,647
      6 6,647
      7 6,647
      3 6,647
      8 6,647
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)