iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD
- Information
- Last
- Buy
- Sell
139
133
6.976
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 20:54:22.768 | 15 | 6.976 | |
15 | 6.976 | |||
15 | 6.976 | |||
26/07/2024 | 20:52:40.942 | 3 | 6.916 | |
3 | 6.916 | |||
3 | 6.916 | |||
26/07/2024 | 20:52:21.844 | 72 | 6.984 | |
72 | 6.984 | |||
72 | 6.984 | |||
26/07/2024 | 20:33:09.124 | 29 | 6.991 | |
29 | 6.991 | |||
29 | 6.991 | |||
26/07/2024 | 20:28:36.270 | 30 | 6.991 | |
30 | 6.991 | |||
30 | 6.991 | |||
26/07/2024 | 19:42:51.357 | 2 | 6.986 | |
2 | 6.986 | |||
2 | 6.986 | |||
26/07/2024 | 19:33:21.884 | 1 | 7.026 | |
1 | 7.026 | |||
1 | 7.026 | |||
26/07/2024 | 19:27:33.689 | 1 500 | 7.026 | |
1 500 | 7.026 | |||
1 500 | 7.026 | |||
26/07/2024 | 19:27:32.550 | 455 | 7.026 | |
455 | 7.026 | |||
455 | 7.026 | |||
26/07/2024 | 19:26:21.375 | 15 | 7.022 | |
15 | 7.022 | |||
15 | 7.022 | |||
26/07/2024 | 19:23:18.771 | 1 | 7.022 | |
1 | 7.022 | |||
1 | 7.022 | |||
26/07/2024 | 19:15:14.543 | 1 500 | 7.019 | |
1 500 | 7.019 | |||
1 500 | 7.019 | |||
26/07/2024 | 19:14:21.533 | 200 | 7.019 | |
200 | 7.019 | |||
200 | 7.019 | |||
26/07/2024 | 18:57:30.564 | 22 | 6.956 | |
22 | 6.956 | |||
22 | 6.956 | |||
26/07/2024 | 18:56:36.677 | 375 | 7.021 | |
375 | 7.021 | |||
375 | 7.021 | |||
26/07/2024 | 18:47:51.845 | 57 | 7.024 | |
57 | 7.024 | |||
57 | 7.024 | |||
26/07/2024 | 18:47:13.355 | 3 | 6.957 | |
3 | 6.957 | |||
3 | 6.957 | |||
26/07/2024 | 18:46:31.350 | 134 | 6.954 | |
134 | 6.954 | |||
134 | 6.954 | |||
26/07/2024 | 18:05:25.777 | 149 | 6.947 | |
149 | 6.947 | |||
149 | 6.947 | |||
26/07/2024 | 18:03:07.672 | 5 | 6.988 | |
5 | 6.988 | |||
5 | 6.988 | |||
26/07/2024 | 18:02:23.811 | 500 | 6.983 | |
500 | 6.983 | |||
500 | 6.983 | |||
26/07/2024 | 17:58:17.463 | 6 | 6.976 | |
6 | 6.976 | |||
6 | 6.976 | |||
26/07/2024 | 17:56:35.307 | 300 | 6.974 | |
300 | 6.974 | |||
300 | 6.974 | |||
26/07/2024 | 17:39:33.565 | 22 | 6.966 | |
22 | 6.966 | |||
22 | 6.966 | |||
26/07/2024 | 17:22:47.572 | 2 | 6.937 | |
2 | 6.937 | |||
2 | 6.937 | |||
26/07/2024 | 17:22:14.753 | 30 | 6.935 | |
30 | 6.935 | |||
30 | 6.935 | |||
26/07/2024 | 17:16:34.844 | 850 | 6.941 | |
850 | 6.941 | |||
850 | 6.941 | |||
26/07/2024 | 17:16:04.564 | 34 | 6.94 | |
34 | 6.94 | |||
34 | 6.94 | |||
26/07/2024 | 17:11:31.060 | 100 | 6.951 | |
100 | 6.951 | |||
100 | 6.951 | |||
26/07/2024 | 17:02:39.663 | 50 | 6.958 | |
50 | 6.958 | |||
50 | 6.958 | |||
26/07/2024 | 17:02:13.010 | 58 | 6.958 | |
58 | 6.958 | |||
58 | 6.958 | |||
26/07/2024 | 17:00:40.694 | 400 | 6.954 | |
400 | 6.954 | |||
400 | 6.954 | |||
26/07/2024 | 16:55:41.059 | 3 | 6.928 | |
3 | 6.928 | |||
3 | 6.928 | |||
26/07/2024 | 16:55:18.272 | 73 | 6.938 | |
73 | 6.938 | |||
73 | 6.938 | |||
26/07/2024 | 16:51:17.067 | 30 | 6.943 | |
30 | 6.943 | |||
30 | 6.943 | |||
26/07/2024 | 16:42:36.685 | 159 | 6.942 | |
159 | 6.942 | |||
159 | 6.942 | |||
26/07/2024 | 16:39:07.715 | 68 | 6.928 | |
68 | 6.928 | |||
68 | 6.928 | |||
26/07/2024 | 16:27:59.182 | 200 | 6.975 | |
200 | 6.975 | |||
200 | 6.975 | |||
26/07/2024 | 15:56:06.762 | 1 716 | 6.951 | |
1 716 | 6.951 | |||
1 716 | 6.951 | |||
26/07/2024 | 15:53:20.852 | 5 500 | 6.952 | |
5 500 | 6.952 | |||
5 500 | 6.952 | |||
26/07/2024 | 15:36:26.834 | 1 | 6.968 | |
1 | 6.968 | |||
1 | 6.968 | |||
26/07/2024 | 15:29:59.066 | 12 | 7.004 | |
12 | 7.004 | |||
12 | 7.004 | |||
26/07/2024 | 15:20:24.734 | 394 | 6.99 | |
394 | 6.99 | |||
394 | 6.99 | |||
26/07/2024 | 15:12:18.180 | 100 | 7.005 | |
100 | 7.005 | |||
100 | 7.005 | |||
26/07/2024 | 15:11:18.350 | 1 450 | 7.004 | |
1 450 | 7.004 | |||
1 450 | 7.004 | |||
26/07/2024 | 15:10:09.204 | 713 | 7.007 | |
713 | 7.007 | |||
713 | 7.007 | |||
26/07/2024 | 14:59:52.962 | 4 | 7.007 | |
4 | 7.007 | |||
4 | 7.007 | |||
26/07/2024 | 14:49:17.722 | 50 | 7.007 | |
50 | 7.007 | |||
50 | 7.007 | |||
26/07/2024 | 14:32:44.886 | 2 000 | 7.001 | |
2 000 | 7.001 | |||
2 000 | 7.001 | |||
26/07/2024 | 14:32:43.865 | 22 | 7.012 | |
22 | 7.012 | |||
22 | 7.012 | |||
26/07/2024 | 14:31:41.736 | 230 | 7.024 | |
230 | 7.024 | |||
230 | 7.024 | |||
26/07/2024 | 14:24:18.448 | 161 | 7.007 | |
161 | 7.007 | |||
161 | 7.007 | |||
26/07/2024 | 14:22:41.251 | 1 | 7.014 | |
1 | 7.014 | |||
1 | 7.014 | |||
26/07/2024 | 14:22:09.472 | 214 | 7.007 | |
214 | 7.007 | |||
214 | 7.007 | |||
26/07/2024 | 14:20:59.420 | 15 | 7.012 | |
15 | 7.012 | |||
15 | 7.012 | |||
26/07/2024 | 14:03:18.924 | 750 | 7.012 | |
750 | 7.012 | |||
356 | 7.012 | |||
394 | 7.012 | |||
26/07/2024 | 14:00:00.150 | 1 | 7.015 | |
1 | 7.015 | |||
1 | 7.015 | |||
26/07/2024 | 13:59:49.172 | 13 | 7.016 | |
13 | 7.016 | |||
13 | 7.016 | |||
26/07/2024 | 13:54:15.273 | 143 | 7.006 | |
143 | 7.006 | |||
143 | 7.006 | |||
26/07/2024 | 13:13:11.073 | 3 | 6.98 | |
3 | 6.98 | |||
3 | 6.98 | |||
26/07/2024 | 13:13:03.014 | 26 | 6.998 | |
26 | 6.998 | |||
26 | 6.998 | |||
26/07/2024 | 12:55:03.449 | 500 | 6.986 | |
500 | 6.986 | |||
500 | 6.986 | |||
26/07/2024 | 12:52:53.062 | 72 | 6.996 | |
72 | 6.996 | |||
72 | 6.996 | |||
26/07/2024 | 12:50:03.512 | 58 | 6.995 | |
58 | 6.995 | |||
58 | 6.995 | |||
26/07/2024 | 12:47:05.192 | 8 | 7.00 | |
8 | 7.00 | |||
8 | 7.00 | |||
26/07/2024 | 12:42:26.372 | 6 | 6.99 | |
6 | 6.99 | |||
6 | 6.99 | |||
26/07/2024 | 12:42:10.977 | 3 | 6.99 | |
3 | 6.99 | |||
3 | 6.99 | |||
26/07/2024 | 12:41:39.869 | 15 | 6.998 | |
15 | 6.998 | |||
15 | 6.998 | |||
26/07/2024 | 12:38:22.373 | 72 | 7.001 | |
72 | 7.001 | |||
72 | 7.001 | |||
26/07/2024 | 12:38:14.016 | 3 | 7.001 | |
3 | 7.001 | |||
3 | 7.001 | |||
26/07/2024 | 12:36:02.714 | 17 | 7.00 | |
17 | 7.00 | |||
17 | 7.00 | |||
26/07/2024 | 12:30:38.250 | 143 | 6.995 | |
143 | 6.995 | |||
143 | 6.995 | |||
26/07/2024 | 12:27:50.740 | 200 | 6.981 | |
200 | 6.981 | |||
200 | 6.981 | |||
26/07/2024 | 12:25:03.889 | 150 | 6.998 | |
150 | 6.998 | |||
150 | 6.998 | |||
26/07/2024 | 12:24:19.428 | 10 000 | 7.002 | |
10 000 | 7.002 | |||
10 000 | 7.002 | |||
26/07/2024 | 12:19:44.365 | 48 | 7.004 | |
48 | 7.004 | |||
48 | 7.004 | |||
26/07/2024 | 12:15:25.070 | 200 | 7.006 | |
200 | 7.006 | |||
200 | 7.006 | |||
26/07/2024 | 12:04:11.239 | 650 | 7.005 | |
650 | 7.005 | |||
650 | 7.005 | |||
26/07/2024 | 12:03:51.847 | 6 | 7.006 | |
6 | 7.006 | |||
6 | 7.006 | |||
26/07/2024 | 12:03:40.662 | 61 | 7.005 | |
61 | 7.005 | |||
61 | 7.005 | |||
26/07/2024 | 12:02:14.717 | 1 | 7.007 | |
1 | 7.007 | |||
1 | 7.007 | |||
26/07/2024 | 12:01:08.122 | 20 | 7.006 | |
20 | 7.006 | |||
20 | 7.006 | |||
26/07/2024 | 11:59:17.163 | 72 | 7.008 | |
72 | 7.008 | |||
72 | 7.008 | |||
26/07/2024 | 11:57:57.795 | 100 | 7.006 | |
100 | 7.006 | |||
100 | 7.006 | |||
26/07/2024 | 11:46:25.831 | 30 | 7.006 | |
30 | 7.006 | |||
30 | 7.006 | |||
26/07/2024 | 11:45:16.908 | 50 | 7.005 | |
50 | 7.005 | |||
50 | 7.005 | |||
26/07/2024 | 11:40:52.368 | 84 | 7.003 | |
84 | 7.003 | |||
84 | 7.003 | |||
26/07/2024 | 11:35:16.244 | 1 | 7.004 | |
1 | 7.004 | |||
1 | 7.004 | |||
26/07/2024 | 11:33:16.953 | 84 | 6.998 | |
84 | 6.998 | |||
84 | 6.998 | |||
26/07/2024 | 11:29:37.714 | 84 | 6.993 | |
84 | 6.993 | |||
84 | 6.993 | |||
26/07/2024 | 11:26:19.066 | 714 | 7.00 | |
714 | 7.00 | |||
714 | 7.00 | |||
26/07/2024 | 11:26:02.766 | 36 | 7.00 | |
36 | 7.00 | |||
36 | 7.00 | |||
26/07/2024 | 11:24:21.166 | 18 | 7.00 | |
18 | 7.00 | |||
18 | 7.00 | |||
26/07/2024 | 11:22:51.385 | 1 | 6.999 | |
1 | 6.999 | |||
1 | 6.999 | |||
26/07/2024 | 11:21:10.973 | 3 | 6.998 | |
3 | 6.998 | |||
3 | 6.998 | |||
26/07/2024 | 11:20:42.573 | 17 | 7.006 | |
17 | 7.006 | |||
17 | 7.006 | |||
26/07/2024 | 11:16:01.714 | 42 | 7.004 | |
42 | 7.004 | |||
42 | 7.004 | |||
26/07/2024 | 11:12:59.511 | 25 | 6.998 | |
25 | 6.998 | |||
25 | 6.998 | |||
26/07/2024 | 11:06:25.915 | 300 | 7.002 | |
300 | 7.002 | |||
300 | 7.002 | |||
26/07/2024 | 10:58:25.914 | 14 | 6.993 | |
14 | 6.993 | |||
14 | 6.993 | |||
26/07/2024 | 10:38:31.869 | 50 | 6.982 | |
50 | 6.982 | |||
50 | 6.982 | |||
26/07/2024 | 10:23:39.214 | 3 | 6.98 | |
3 | 6.98 | |||
3 | 6.98 | |||
26/07/2024 | 10:18:54.709 | 34 | 6.981 | |
34 | 6.981 | |||
34 | 6.981 | |||
26/07/2024 | 10:13:04.993 | 30 | 6.971 | |
30 | 6.971 | |||
30 | 6.971 | |||
26/07/2024 | 10:12:37.279 | 34 | 6.968 | |
34 | 6.968 | |||
34 | 6.968 | |||
26/07/2024 | 10:08:14.756 | 100 | 6.957 | |
100 | 6.957 | |||
100 | 6.957 | |||
26/07/2024 | 10:06:44.513 | 60 | 6.955 | |
60 | 6.955 | |||
60 | 6.955 | |||
26/07/2024 | 10:04:37.513 | 60 | 6.955 | |
60 | 6.955 | |||
60 | 6.955 | |||
26/07/2024 | 10:03:14.629 | 25 | 6.964 | |
25 | 6.964 | |||
25 | 6.964 | |||
26/07/2024 | 10:01:15.429 | 89 | 6.952 | |
89 | 6.952 | |||
89 | 6.952 | |||
26/07/2024 | 09:46:14.172 | 8 | 6.944 | |
8 | 6.944 | |||
8 | 6.944 | |||
26/07/2024 | 09:45:19.622 | 100 | 6.947 | |
100 | 6.947 | |||
100 | 6.947 | |||
26/07/2024 | 09:34:49.372 | 40 | 6.937 | |
40 | 6.937 | |||
40 | 6.937 | |||
26/07/2024 | 09:30:22.910 | 2 | 6.926 | |
2 | 6.926 | |||
2 | 6.926 | |||
26/07/2024 | 09:29:38.203 | 360 | 6.937 | |
360 | 6.937 | |||
360 | 6.937 | |||
26/07/2024 | 09:27:40.064 | 10 | 6.935 | |
10 | 6.935 | |||
10 | 6.935 | |||
26/07/2024 | 09:23:11.863 | 1 | 6.932 | |
1 | 6.932 | |||
1 | 6.932 | |||
26/07/2024 | 09:22:57.761 | 51 | 6.924 | |
51 | 6.924 | |||
51 | 6.924 | |||
26/07/2024 | 09:21:45.982 | 100 | 6.937 | |
100 | 6.937 | |||
100 | 6.937 | |||
26/07/2024 | 09:18:31.116 | 30 | 6.934 | |
30 | 6.934 | |||
30 | 6.934 | |||
26/07/2024 | 09:12:43.558 | 100 | 6.926 | |
100 | 6.926 | |||
100 | 6.926 | |||
26/07/2024 | 09:06:57.713 | 900 | 6.919 | |
900 | 6.919 | |||
900 | 6.919 | |||
26/07/2024 | 09:03:45.074 | 3 | 6.875 | |
3 | 6.875 | |||
3 | 6.875 | |||
26/07/2024 | 09:03:11.888 | 16 | 6.939 | |
8 | 6.939 | |||
16 | 6.939 | |||
8 | 6.939 | |||
26/07/2024 | 08:58:20.668 | 500 | 6.934 | |
500 | 6.934 | |||
500 | 6.934 | |||
26/07/2024 | 08:55:08.829 | 520 | 6.87 | |
520 | 6.87 | |||
520 | 6.87 | |||
26/07/2024 | 08:55:08.785 | 44 | 6.933 | |
44 | 6.933 | |||
44 | 6.933 | |||
26/07/2024 | 08:51:19.121 | 2 | 6.924 | |
2 | 6.924 | |||
2 | 6.924 | |||
26/07/2024 | 08:44:16.070 | 10 | 6.926 | |
10 | 6.926 | |||
10 | 6.926 | |||
26/07/2024 | 08:23:48.088 | 250 | 6.919 | |
250 | 6.919 | |||
250 | 6.919 | |||
26/07/2024 | 08:06:16.159 | 2 | 6.924 | |
2 | 6.924 | |||
2 | 6.924 | |||
26/07/2024 | 08:03:41.269 | 3 | 6.868 | |
3 | 6.868 | |||
3 | 6.868 | |||
26/07/2024 | 08:03:29.175 | 952 | 6.865 | |
600 | 6.865 | |||
860 | 6.865 | |||
2 | 6.865 | |||
44 | 6.865 | |||
350 | 6.865 | |||
40 | 6.865 | |||
8 | 6.865 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00