iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

139

133

6.976

Date Time Volume Order Volume Price
26/07/2024 20:54:22.768 15   6.976
      15 6.976
      15 6.976
26/07/2024 20:52:40.942 3   6.916
      3 6.916
      3 6.916
26/07/2024 20:52:21.844 72   6.984
      72 6.984
      72 6.984
26/07/2024 20:33:09.124 29   6.991
      29 6.991
      29 6.991
26/07/2024 20:28:36.270 30   6.991
      30 6.991
      30 6.991
26/07/2024 19:42:51.357 2   6.986
      2 6.986
      2 6.986
26/07/2024 19:33:21.884 1   7.026
      1 7.026
      1 7.026
26/07/2024 19:27:33.689 1 500   7.026
      1 500 7.026
      1 500 7.026
26/07/2024 19:27:32.550 455   7.026
      455 7.026
      455 7.026
26/07/2024 19:26:21.375 15   7.022
      15 7.022
      15 7.022
26/07/2024 19:23:18.771 1   7.022
      1 7.022
      1 7.022
26/07/2024 19:15:14.543 1 500   7.019
      1 500 7.019
      1 500 7.019
26/07/2024 19:14:21.533 200   7.019
      200 7.019
      200 7.019
26/07/2024 18:57:30.564 22   6.956
      22 6.956
      22 6.956
26/07/2024 18:56:36.677 375   7.021
      375 7.021
      375 7.021
26/07/2024 18:47:51.845 57   7.024
      57 7.024
      57 7.024
26/07/2024 18:47:13.355 3   6.957
      3 6.957
      3 6.957
26/07/2024 18:46:31.350 134   6.954
      134 6.954
      134 6.954
26/07/2024 18:05:25.777 149   6.947
      149 6.947
      149 6.947
26/07/2024 18:03:07.672 5   6.988
      5 6.988
      5 6.988
26/07/2024 18:02:23.811 500   6.983
      500 6.983
      500 6.983
26/07/2024 17:58:17.463 6   6.976
      6 6.976
      6 6.976
26/07/2024 17:56:35.307 300   6.974
      300 6.974
      300 6.974
26/07/2024 17:39:33.565 22   6.966
      22 6.966
      22 6.966
26/07/2024 17:22:47.572 2   6.937
      2 6.937
      2 6.937
26/07/2024 17:22:14.753 30   6.935
      30 6.935
      30 6.935
26/07/2024 17:16:34.844 850   6.941
      850 6.941
      850 6.941
26/07/2024 17:16:04.564 34   6.94
      34 6.94
      34 6.94
26/07/2024 17:11:31.060 100   6.951
      100 6.951
      100 6.951
26/07/2024 17:02:39.663 50   6.958
      50 6.958
      50 6.958
26/07/2024 17:02:13.010 58   6.958
      58 6.958
      58 6.958
26/07/2024 17:00:40.694 400   6.954
      400 6.954
      400 6.954
26/07/2024 16:55:41.059 3   6.928
      3 6.928
      3 6.928
26/07/2024 16:55:18.272 73   6.938
      73 6.938
      73 6.938
26/07/2024 16:51:17.067 30   6.943
      30 6.943
      30 6.943
26/07/2024 16:42:36.685 159   6.942
      159 6.942
      159 6.942
26/07/2024 16:39:07.715 68   6.928
      68 6.928
      68 6.928
26/07/2024 16:27:59.182 200   6.975
      200 6.975
      200 6.975
26/07/2024 15:56:06.762 1 716   6.951
      1 716 6.951
      1 716 6.951
26/07/2024 15:53:20.852 5 500   6.952
      5 500 6.952
      5 500 6.952
26/07/2024 15:36:26.834 1   6.968
      1 6.968
      1 6.968
26/07/2024 15:29:59.066 12   7.004
      12 7.004
      12 7.004
26/07/2024 15:20:24.734 394   6.99
      394 6.99
      394 6.99
26/07/2024 15:12:18.180 100   7.005
      100 7.005
      100 7.005
26/07/2024 15:11:18.350 1 450   7.004
      1 450 7.004
      1 450 7.004
26/07/2024 15:10:09.204 713   7.007
      713 7.007
      713 7.007
26/07/2024 14:59:52.962 4   7.007
      4 7.007
      4 7.007
26/07/2024 14:49:17.722 50   7.007
      50 7.007
      50 7.007
26/07/2024 14:32:44.886 2 000   7.001
      2 000 7.001
      2 000 7.001
26/07/2024 14:32:43.865 22   7.012
      22 7.012
      22 7.012
26/07/2024 14:31:41.736 230   7.024
      230 7.024
      230 7.024
26/07/2024 14:24:18.448 161   7.007
      161 7.007
      161 7.007
26/07/2024 14:22:41.251 1   7.014
      1 7.014
      1 7.014
26/07/2024 14:22:09.472 214   7.007
      214 7.007
      214 7.007
26/07/2024 14:20:59.420 15   7.012
      15 7.012
      15 7.012
26/07/2024 14:03:18.924 750   7.012
      750 7.012
      356 7.012
      394 7.012
26/07/2024 14:00:00.150 1   7.015
      1 7.015
      1 7.015
26/07/2024 13:59:49.172 13   7.016
      13 7.016
      13 7.016
26/07/2024 13:54:15.273 143   7.006
      143 7.006
      143 7.006
26/07/2024 13:13:11.073 3   6.98
      3 6.98
      3 6.98
26/07/2024 13:13:03.014 26   6.998
      26 6.998
      26 6.998
26/07/2024 12:55:03.449 500   6.986
      500 6.986
      500 6.986
26/07/2024 12:52:53.062 72   6.996
      72 6.996
      72 6.996
26/07/2024 12:50:03.512 58   6.995
      58 6.995
      58 6.995
26/07/2024 12:47:05.192 8   7.00
      8 7.00
      8 7.00
26/07/2024 12:42:26.372 6   6.99
      6 6.99
      6 6.99
26/07/2024 12:42:10.977 3   6.99
      3 6.99
      3 6.99
26/07/2024 12:41:39.869 15   6.998
      15 6.998
      15 6.998
26/07/2024 12:38:22.373 72   7.001
      72 7.001
      72 7.001
26/07/2024 12:38:14.016 3   7.001
      3 7.001
      3 7.001
26/07/2024 12:36:02.714 17   7.00
      17 7.00
      17 7.00
26/07/2024 12:30:38.250 143   6.995
      143 6.995
      143 6.995
26/07/2024 12:27:50.740 200   6.981
      200 6.981
      200 6.981
26/07/2024 12:25:03.889 150   6.998
      150 6.998
      150 6.998
26/07/2024 12:24:19.428 10 000   7.002
      10 000 7.002
      10 000 7.002
26/07/2024 12:19:44.365 48   7.004
      48 7.004
      48 7.004
26/07/2024 12:15:25.070 200   7.006
      200 7.006
      200 7.006
26/07/2024 12:04:11.239 650   7.005
      650 7.005
      650 7.005
26/07/2024 12:03:51.847 6   7.006
      6 7.006
      6 7.006
26/07/2024 12:03:40.662 61   7.005
      61 7.005
      61 7.005
26/07/2024 12:02:14.717 1   7.007
      1 7.007
      1 7.007
26/07/2024 12:01:08.122 20   7.006
      20 7.006
      20 7.006
26/07/2024 11:59:17.163 72   7.008
      72 7.008
      72 7.008
26/07/2024 11:57:57.795 100   7.006
      100 7.006
      100 7.006
26/07/2024 11:46:25.831 30   7.006
      30 7.006
      30 7.006
26/07/2024 11:45:16.908 50   7.005
      50 7.005
      50 7.005
26/07/2024 11:40:52.368 84   7.003
      84 7.003
      84 7.003
26/07/2024 11:35:16.244 1   7.004
      1 7.004
      1 7.004
26/07/2024 11:33:16.953 84   6.998
      84 6.998
      84 6.998
26/07/2024 11:29:37.714 84   6.993
      84 6.993
      84 6.993
26/07/2024 11:26:19.066 714   7.00
      714 7.00
      714 7.00
26/07/2024 11:26:02.766 36   7.00
      36 7.00
      36 7.00
26/07/2024 11:24:21.166 18   7.00
      18 7.00
      18 7.00
26/07/2024 11:22:51.385 1   6.999
      1 6.999
      1 6.999
26/07/2024 11:21:10.973 3   6.998
      3 6.998
      3 6.998
26/07/2024 11:20:42.573 17   7.006
      17 7.006
      17 7.006
26/07/2024 11:16:01.714 42   7.004
      42 7.004
      42 7.004
26/07/2024 11:12:59.511 25   6.998
      25 6.998
      25 6.998
26/07/2024 11:06:25.915 300   7.002
      300 7.002
      300 7.002
26/07/2024 10:58:25.914 14   6.993
      14 6.993
      14 6.993
26/07/2024 10:38:31.869 50   6.982
      50 6.982
      50 6.982
26/07/2024 10:23:39.214 3   6.98
      3 6.98
      3 6.98
26/07/2024 10:18:54.709 34   6.981
      34 6.981
      34 6.981
26/07/2024 10:13:04.993 30   6.971
      30 6.971
      30 6.971
26/07/2024 10:12:37.279 34   6.968
      34 6.968
      34 6.968
26/07/2024 10:08:14.756 100   6.957
      100 6.957
      100 6.957
26/07/2024 10:06:44.513 60   6.955
      60 6.955
      60 6.955
26/07/2024 10:04:37.513 60   6.955
      60 6.955
      60 6.955
26/07/2024 10:03:14.629 25   6.964
      25 6.964
      25 6.964
26/07/2024 10:01:15.429 89   6.952
      89 6.952
      89 6.952
26/07/2024 09:46:14.172 8   6.944
      8 6.944
      8 6.944
26/07/2024 09:45:19.622 100   6.947
      100 6.947
      100 6.947
26/07/2024 09:34:49.372 40   6.937
      40 6.937
      40 6.937
26/07/2024 09:30:22.910 2   6.926
      2 6.926
      2 6.926
26/07/2024 09:29:38.203 360   6.937
      360 6.937
      360 6.937
26/07/2024 09:27:40.064 10   6.935
      10 6.935
      10 6.935
26/07/2024 09:23:11.863 1   6.932
      1 6.932
      1 6.932
26/07/2024 09:22:57.761 51   6.924
      51 6.924
      51 6.924
26/07/2024 09:21:45.982 100   6.937
      100 6.937
      100 6.937
26/07/2024 09:18:31.116 30   6.934
      30 6.934
      30 6.934
26/07/2024 09:12:43.558 100   6.926
      100 6.926
      100 6.926
26/07/2024 09:06:57.713 900   6.919
      900 6.919
      900 6.919
26/07/2024 09:03:45.074 3   6.875
      3 6.875
      3 6.875
26/07/2024 09:03:11.888 16   6.939
      8 6.939
      16 6.939
      8 6.939
26/07/2024 08:58:20.668 500   6.934
      500 6.934
      500 6.934
26/07/2024 08:55:08.829 520   6.87
      520 6.87
      520 6.87
26/07/2024 08:55:08.785 44   6.933
      44 6.933
      44 6.933
26/07/2024 08:51:19.121 2   6.924
      2 6.924
      2 6.924
26/07/2024 08:44:16.070 10   6.926
      10 6.926
      10 6.926
26/07/2024 08:23:48.088 250   6.919
      250 6.919
      250 6.919
26/07/2024 08:06:16.159 2   6.924
      2 6.924
      2 6.924
26/07/2024 08:03:41.269 3   6.868
      3 6.868
      3 6.868
26/07/2024 08:03:29.175 952   6.865
      600 6.865
      860 6.865
      2 6.865
      44 6.865
      350 6.865
      40 6.865
      8 6.865
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM