iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

91

83

6.82

Date Time Volume Order Volume Price
21/11/2024 21:54:20.158 550   6.82
      550 6.82
      550 6.82
21/11/2024 21:28:33.600 10   6.833
      10 6.833
      10 6.833
21/11/2024 21:06:05.484 75   6.827
      75 6.827
      75 6.827
21/11/2024 20:59:49.839 100   6.824
      100 6.824
      100 6.824
21/11/2024 20:34:05.302 132   6.786
      132 6.786
      132 6.786
21/11/2024 20:15:43.941 450   6.779
      450 6.779
      450 6.779
21/11/2024 20:08:59.657 34   6.778
      34 6.778
      34 6.778
21/11/2024 20:08:49.524 81   6.778
      81 6.778
      81 6.778
21/11/2024 19:49:30.092 15   6.883
      15 6.883
      15 6.883
21/11/2024 19:37:36.700 218   6.785
      218 6.785
      218 6.785
21/11/2024 19:32:30.695 15   6.789
      15 6.789
      15 6.789
21/11/2024 19:32:27.975 217   6.887
      217 6.887
      217 6.887
21/11/2024 19:19:29.426 15   6.871
      15 6.871
      15 6.871
21/11/2024 19:19:10.083 7   6.87
      7 6.87
      7 6.87
21/11/2024 18:54:26.047 3   6.776
      3 6.776
      3 6.776
21/11/2024 18:44:25.601 73   6.88
      73 6.88
      73 6.88
21/11/2024 18:41:50.721 64   6.772
      64 6.772
      64 6.772
21/11/2024 18:41:36.287 2   6.871
      2 6.871
      2 6.871
21/11/2024 18:40:33.251 728   6.872
      518 6.872
      728 6.872
      210 6.872
21/11/2024 18:34:07.959 10   6.872
      10 6.872
      10 6.872
21/11/2024 18:11:20.583 2   6.758
      2 6.758
      2 6.758
21/11/2024 18:00:12.258 300   6.852
      300 6.852
      300 6.852
21/11/2024 17:59:05.116 38   6.751
      38 6.751
      38 6.751
21/11/2024 17:52:39.719 113   6.747
      113 6.747
      113 6.747
21/11/2024 17:40:10.161 1 540   6.743
      1 540 6.743
      1 540 6.743
21/11/2024 17:17:59.025 3   6.762
      3 6.762
      3 6.762
21/11/2024 17:17:51.030 15   6.767
      15 6.767
      15 6.767
21/11/2024 17:12:21.623 3 449   6.765
      3 449 6.765
      3 449 6.765
21/11/2024 17:08:44.006 15   6.768
      15 6.768
      15 6.768
21/11/2024 17:05:32.335 22   6.758
      22 6.758
      22 6.758
21/11/2024 17:03:19.536 4   6.758
      4 6.758
      4 6.758
21/11/2024 16:53:45.574 170   6.727
      170 6.727
      170 6.727
21/11/2024 16:41:45.590 150   6.679
      150 6.679
      150 6.679
21/11/2024 16:36:48.057 1   6.688
      1 6.688
      1 6.688
21/11/2024 16:31:51.311 207   6.669
      207 6.669
      207 6.669
21/11/2024 16:29:54.107 10   6.68
      10 6.68
      10 6.68
21/11/2024 16:09:40.345 8   6.697
      8 6.697
      8 6.697
21/11/2024 16:09:23.928 243   6.691
      243 6.691
      243 6.691
21/11/2024 16:00:03.230 17   6.745
      17 6.745
      17 6.745
21/11/2024 15:46:09.373 3   6.749
      3 6.749
      3 6.749
21/11/2024 15:43:36.818 100   6.731
      100 6.731
      100 6.731
21/11/2024 15:36:29.183 1   6.748
      1 6.748
      1 6.748
21/11/2024 15:27:39.781 1 700   6.775
      1 700 6.775
      1 700 6.775
21/11/2024 15:24:23.210 300   6.78
      300 6.78
      300 6.78
21/11/2024 15:09:39.038 155   6.766
      155 6.766
      155 6.766
21/11/2024 14:53:18.001 12   6.752
      12 6.752
      12 6.752
21/11/2024 14:51:26.895 37   6.749
      37 6.749
      37 6.749
21/11/2024 14:28:45.371 101   6.735
      101 6.735
      101 6.735
21/11/2024 14:22:34.439 60   6.731
      60 6.731
      60 6.731
21/11/2024 14:07:59.225 1 500   6.694
      1 500 6.694
      1 500 6.694
21/11/2024 14:07:47.849 100   6.694
      100 6.694
      100 6.694
21/11/2024 14:04:29.282 1   6.699
      1 6.699
      1 6.699
21/11/2024 14:04:26.205 7   6.699
      7 6.699
      7 6.699
21/11/2024 13:56:21.783 12   6.695
      12 6.695
      12 6.695
21/11/2024 13:45:23.523 1 000   6.709
      1 000 6.709
      1 000 6.709
21/11/2024 13:26:25.818 8   6.712
      8 6.712
      8 6.712
21/11/2024 12:43:53.509 1 499   6.683
      1 499 6.683
      1 499 6.683
21/11/2024 12:33:36.972 1 040   6.681
      1 040 6.681
      1 040 6.681
21/11/2024 12:24:40.923 500   6.683
      500 6.683
      500 6.683
21/11/2024 12:09:04.024 438   6.68
      246 6.68
      438 6.68
      192 6.68
21/11/2024 11:54:06.786 2   6.661
      2 6.661
      2 6.661
21/11/2024 11:54:04.764 124   6.657
      124 6.657
      124 6.657
21/11/2024 11:46:44.037 16   6.663
      16 6.663
      16 6.663
21/11/2024 11:21:25.534 78   6.645
      78 6.645
      78 6.645
21/11/2024 11:19:35.515 30   6.648
      30 6.648
      30 6.648
21/11/2024 11:14:14.083 299   6.649
      299 6.649
      299 6.649
21/11/2024 10:52:20.017 150   6.642
      150 6.642
      150 6.642
21/11/2024 10:51:49.308 2   6.644
      2 6.644
      2 6.644
21/11/2024 10:50:54.453 1 200   6.641
      1 200 6.641
      1 200 6.641
21/11/2024 10:37:04.966 600   6.626
      600 6.626
      600 6.626
21/11/2024 10:22:58.328 15   6.632
      15 6.632
      15 6.632
21/11/2024 09:56:44.367 100   6.664
      100 6.664
      100 6.664
21/11/2024 09:48:17.710 3   6.647
      3 6.647
      3 6.647
21/11/2024 09:47:10.307 3 598   6.656
      3 598 6.656
      3 598 6.656
21/11/2024 09:28:05.604 1   6.661
      1 6.661
      1 6.661
21/11/2024 09:14:48.028 3   6.651
      3 6.651
      3 6.651
21/11/2024 09:10:29.362 4   6.64
      4 6.64
      4 6.64
21/11/2024 09:09:58.394 10   6.644
      3 6.644
      10 6.644
      3 6.644
      2 6.644
      2 6.644
21/11/2024 08:46:32.798 16   6.699
      16 6.699
      16 6.699
21/11/2024 08:26:25.901 2   6.699
      2 6.699
      2 6.699
21/11/2024 08:13:36.845 450   6.752
      450 6.752
      257 6.752
      193 6.752
21/11/2024 08:13:21.499 150   6.753
      150 6.753
      150 6.753
21/11/2024 08:01:43.697 13   6.647
      2 6.647
      6 6.647
      7 6.647
      3 6.647
      8 6.647
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM