Amu.S&P Gl INF.TECH.ESG ETF

48

42

17.088

Date Time Volume Order Volume Price
02/04/2025 20:43:47.624 1   17.088
      1 17.088
      1 17.088
02/04/2025 19:35:17.914 25   17.084
      25 17.084
      25 17.084
02/04/2025 19:04:57.467 25   17.228
      25 17.228
      25 17.228
02/04/2025 18:23:53.533 3   17.154
      3 17.154
      3 17.154
02/04/2025 18:22:39.023 24   17.154
      24 17.154
      24 17.154
02/04/2025 17:35:12.358 3   17.054
      3 17.054
      3 17.054
02/04/2025 17:34:52.430 2   17.118
      2 17.118
      2 17.118
02/04/2025 16:37:12.678 2   17.062
      2 17.062
      2 17.062
02/04/2025 14:40:07.162 368   16.844
      1 16.844
      368 16.844
      367 16.844
02/04/2025 13:08:13.794 2   16.952
      2 16.952
      2 16.952
02/04/2025 12:50:24.282 2   17.032
      2 17.032
      2 17.032
02/04/2025 12:03:45.930 9   16.948
      9 16.948
      9 16.948
02/04/2025 11:10:15.725 1   17.078
      1 17.078
      1 17.078
02/04/2025 10:17:36.306 59   17.068
      59 17.068
      59 17.068
02/04/2025 09:35:23.060 15   17.094
      15 17.094
      15 17.094
02/04/2025 09:17:02.444 2   17.102
      2 17.102
      2 17.102
02/04/2025 09:16:01.650 1   17.106
      1 17.106
      1 17.106
02/04/2025 09:15:33.367 1   17.104
      1 17.104
      1 17.104
02/04/2025 09:14:47.793 3   17.096
      3 17.096
      3 17.096
02/04/2025 09:14:14.085 12   17.088
      12 17.088
      12 17.088
02/04/2025 09:14:12.586 3   17.02
      3 17.02
      3 17.02
02/04/2025 09:13:38.758 2   17.088
      2 17.088
      2 17.088
02/04/2025 09:13:15.207 6   17.088
      6 17.088
      6 17.088
02/04/2025 09:13:11.483 2   17.088
      2 17.088
      2 17.088
02/04/2025 09:13:05.749 3   17.088
      3 17.088
      3 17.088
02/04/2025 09:12:09.669 1   17.092
      1 17.092
      1 17.092
02/04/2025 09:12:07.055 1   17.092
      1 17.092
      1 17.092
02/04/2025 09:09:42.888 3   17.018
      3 17.018
      3 17.018
02/04/2025 09:09:37.431 1   17.084
      1 17.084
      1 17.084
02/04/2025 09:08:34.137 1   17.088
      1 17.088
      1 17.088
02/04/2025 09:07:38.670 1   17.086
      1 17.086
      1 17.086
02/04/2025 09:07:12.709 3   17.024
      3 17.024
      3 17.024
02/04/2025 09:07:05.351 1   17.092
      1 17.092
      1 17.092
02/04/2025 09:06:03.413 1   17.096
      1 17.096
      1 17.096
02/04/2025 09:05:10.731 1   17.10
      1 17.10
      1 17.10
02/04/2025 09:05:09.332 1   17.10
      1 17.10
      1 17.10
02/04/2025 09:04:17.567 3   17.03
      3 17.03
      3 17.03
02/04/2025 09:04:10.020 1   17.10
      1 17.10
      1 17.10
02/04/2025 09:04:00.879 32   17.124
      2 17.124
      24 17.124
      2 17.124
      1 17.124
      2 17.124
      1 17.124
      1 17.124
      31 17.124
02/04/2025 08:31:22.166 1   17.004
      1 17.004
      1 17.004
02/04/2025 08:21:21.056 12   17.144
      12 17.144
      12 17.144
02/04/2025 08:15:39.719 6   17.126
      6 17.126
      6 17.126
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM