Amu.S&P Gl INF.TECH.ESG ETF

17

17

19.83

Date Time Volume Order Volume Price
21/11/2024 21:22:07.361 100   19.83
      100 19.83
      100 19.83
21/11/2024 21:05:44.032 500   19.798
      500 19.798
      500 19.798
21/11/2024 21:05:08.007 600   19.798
      600 19.798
      600 19.798
21/11/2024 19:51:05.225 25   19.904
      25 19.904
      25 19.904
21/11/2024 18:46:25.404 55   19.912
      1 19.912
      55 19.912
      54 19.912
21/11/2024 18:24:37.309 60   19.742
      60 19.742
      60 19.742
21/11/2024 17:28:43.389 90   19.722
      90 19.722
      90 19.722
21/11/2024 17:18:03.419 35   19.646
      35 19.646
      35 19.646
21/11/2024 16:46:29.627 100   19.55
      100 19.55
      100 19.55
21/11/2024 15:53:17.853 1   19.70
      1 19.70
      1 19.70
21/11/2024 15:52:00.263 1   19.738
      1 19.738
      1 19.738
21/11/2024 15:51:07.679 13   19.78
      13 19.78
      13 19.78
21/11/2024 15:36:29.131 1   19.66
      1 19.66
      1 19.66
21/11/2024 13:12:39.542 2   19.636
      2 19.636
      2 19.636
21/11/2024 09:37:35.679 5   19.382
      5 19.382
      5 19.382
21/11/2024 08:12:14.691 2   19.588
      2 19.588
      2 19.588
21/11/2024 08:02:18.788 1   19.454
      1 19.454
      1 19.454
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM