Amu.S&P Gl INF.TECH.ESG ETF
- Information
- Last
- Buy
- Sell
17
17
19.83
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/11/2024 | 21:22:07.361 | 100 | 19.83 | |
100 | 19.83 | |||
100 | 19.83 | |||
21/11/2024 | 21:05:44.032 | 500 | 19.798 | |
500 | 19.798 | |||
500 | 19.798 | |||
21/11/2024 | 21:05:08.007 | 600 | 19.798 | |
600 | 19.798 | |||
600 | 19.798 | |||
21/11/2024 | 19:51:05.225 | 25 | 19.904 | |
25 | 19.904 | |||
25 | 19.904 | |||
21/11/2024 | 18:46:25.404 | 55 | 19.912 | |
1 | 19.912 | |||
55 | 19.912 | |||
54 | 19.912 | |||
21/11/2024 | 18:24:37.309 | 60 | 19.742 | |
60 | 19.742 | |||
60 | 19.742 | |||
21/11/2024 | 17:28:43.389 | 90 | 19.722 | |
90 | 19.722 | |||
90 | 19.722 | |||
21/11/2024 | 17:18:03.419 | 35 | 19.646 | |
35 | 19.646 | |||
35 | 19.646 | |||
21/11/2024 | 16:46:29.627 | 100 | 19.55 | |
100 | 19.55 | |||
100 | 19.55 | |||
21/11/2024 | 15:53:17.853 | 1 | 19.70 | |
1 | 19.70 | |||
1 | 19.70 | |||
21/11/2024 | 15:52:00.263 | 1 | 19.738 | |
1 | 19.738 | |||
1 | 19.738 | |||
21/11/2024 | 15:51:07.679 | 13 | 19.78 | |
13 | 19.78 | |||
13 | 19.78 | |||
21/11/2024 | 15:36:29.131 | 1 | 19.66 | |
1 | 19.66 | |||
1 | 19.66 | |||
21/11/2024 | 13:12:39.542 | 2 | 19.636 | |
2 | 19.636 | |||
2 | 19.636 | |||
21/11/2024 | 09:37:35.679 | 5 | 19.382 | |
5 | 19.382 | |||
5 | 19.382 | |||
21/11/2024 | 08:12:14.691 | 2 | 19.588 | |
2 | 19.588 | |||
2 | 19.588 | |||
21/11/2024 | 08:02:18.788 | 1 | 19.454 | |
1 | 19.454 | |||
1 | 19.454 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2024 @ 22:00:00
Last Update:
21/11/2024 @ 22:00:00