Amu.S&P Gl INF.TECH.ESG ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
147
123
15,848
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.04.2025 | 19:50:48,620 | 7 | 15,848 | |
| 7 | 15,848 | |||
| 7 | 15,848 | |||
| 03.04.2025 | 19:47:21,855 | 13 | 16,016 | |
| 13 | 16,016 | |||
| 13 | 16,016 | |||
| 03.04.2025 | 19:24:00,082 | 7 | 15,952 | |
| 7 | 15,952 | |||
| 7 | 15,952 | |||
| 03.04.2025 | 19:02:48,322 | 2 | 15,992 | |
| 2 | 15,992 | |||
| 2 | 15,992 | |||
| 03.04.2025 | 18:57:12,156 | 3 | 15,828 | |
| 3 | 15,828 | |||
| 3 | 15,828 | |||
| 03.04.2025 | 18:56:40,837 | 32 | 15,968 | |
| 32 | 15,968 | |||
| 32 | 15,968 | |||
| 03.04.2025 | 18:56:37,810 | 1 | 15,966 | |
| 1 | 15,966 | |||
| 1 | 15,966 | |||
| 03.04.2025 | 18:29:07,308 | 13 | 16,034 | |
| 13 | 16,034 | |||
| 13 | 16,034 | |||
| 03.04.2025 | 18:28:42,174 | 150 | 16,03 | |
| 150 | 16,03 | |||
| 150 | 16,03 | |||
| 03.04.2025 | 18:16:46,352 | 16 | 16,034 | |
| 16 | 16,034 | |||
| 16 | 16,034 | |||
| 03.04.2025 | 17:24:51,190 | 32 | 15,854 | |
| 32 | 15,854 | |||
| 32 | 15,854 | |||
| 03.04.2025 | 17:07:50,977 | 1 | 15,726 | |
| 1 | 15,726 | |||
| 1 | 15,726 | |||
| 03.04.2025 | 17:07:04,850 | 101 | 15,75 | |
| 1 | 15,75 | |||
| 100 | 15,75 | |||
| 101 | 15,75 | |||
| 03.04.2025 | 16:57:43,740 | 2 | 15,79 | |
| 2 | 15,79 | |||
| 2 | 15,79 | |||
| 03.04.2025 | 16:48:25,834 | 1 | 15,80 | |
| 1 | 15,80 | |||
| 1 | 15,80 | |||
| 03.04.2025 | 16:47:07,959 | 1 | 15,81 | |
| 1 | 15,81 | |||
| 1 | 15,81 | |||
| 03.04.2025 | 16:27:12,205 | 3 | 15,892 | |
| 3 | 15,892 | |||
| 3 | 15,892 | |||
| 03.04.2025 | 16:26:45,821 | 51 | 15,974 | |
| 51 | 15,974 | |||
| 51 | 15,974 | |||
| 03.04.2025 | 16:26:16,337 | 51 | 15,972 | |
| 51 | 15,972 | |||
| 51 | 15,972 | |||
| 03.04.2025 | 16:19:38,475 | 10 | 15,934 | |
| 10 | 15,934 | |||
| 10 | 15,934 | |||
| 03.04.2025 | 16:03:26,033 | 1 | 15,954 | |
| 1 | 15,954 | |||
| 1 | 15,954 | |||
| 03.04.2025 | 16:00:31,622 | 2 | 16,066 | |
| 2 | 16,066 | |||
| 2 | 16,066 | |||
| 03.04.2025 | 15:42:58,552 | 4 | 15,946 | |
| 4 | 15,946 | |||
| 4 | 15,946 | |||
| 03.04.2025 | 15:41:31,440 | 2 | 15,968 | |
| 2 | 15,968 | |||
| 2 | 15,968 | |||
| 03.04.2025 | 15:40:05,341 | 10 | 15,994 | |
| 10 | 15,994 | |||
| 10 | 15,994 | |||
| 03.04.2025 | 15:33:25,410 | 12 | 16,068 | |
| 12 | 16,068 | |||
| 12 | 16,068 | |||
| 03.04.2025 | 15:19:25,831 | 344 | 15,872 | |
| 343 | 15,872 | |||
| 344 | 15,872 | |||
| 1 | 15,872 | |||
| 03.04.2025 | 14:52:43,504 | 3 | 15,946 | |
| 3 | 15,946 | |||
| 3 | 15,946 | |||
| 03.04.2025 | 14:52:29,904 | 1 | 16,004 | |
| 1 | 16,004 | |||
| 1 | 16,004 | |||
| 03.04.2025 | 14:47:57,526 | 7 | 15,982 | |
| 7 | 15,982 | |||
| 7 | 15,982 | |||
| 03.04.2025 | 14:47:49,284 | 1 | 15,984 | |
| 1 | 15,984 | |||
| 1 | 15,984 | |||
| 03.04.2025 | 14:45:32,266 | 150 | 16,00 | |
| 150 | 16,00 | |||
| 10 | 16,00 | |||
| 10 | 16,00 | |||
| 130 | 16,00 | |||
| 03.04.2025 | 14:44:53,304 | 10 | 16,014 | |
| 10 | 16,014 | |||
| 10 | 16,014 | |||
| 03.04.2025 | 14:32:30,761 | 1 | 16,056 | |
| 1 | 16,056 | |||
| 1 | 16,056 | |||
| 03.04.2025 | 14:23:27,432 | 28 | 16,07 | |
| 28 | 16,07 | |||
| 28 | 16,07 | |||
| 03.04.2025 | 14:14:11,756 | 20 | 16,112 | |
| 20 | 16,112 | |||
| 20 | 16,112 | |||
| 03.04.2025 | 13:46:22,073 | 5 | 15,99 | |
| 5 | 15,99 | |||
| 5 | 15,99 | |||
| 03.04.2025 | 13:44:01,806 | 3 | 16,066 | |
| 3 | 16,066 | |||
| 3 | 16,066 | |||
| 03.04.2025 | 13:43:48,730 | 5 | 16,00 | |
| 5 | 16,00 | |||
| 5 | 16,00 | |||
| 03.04.2025 | 13:43:48,654 | 5 | 16,00 | |
| 4 | 16,00 | |||
| 5 | 16,00 | |||
| 1 | 16,00 | |||
| 03.04.2025 | 13:42:21,410 | 50 | 16,078 | |
| 50 | 16,078 | |||
| 50 | 16,078 | |||
| 03.04.2025 | 12:47:40,904 | 4 | 16,048 | |
| 4 | 16,048 | |||
| 4 | 16,048 | |||
| 03.04.2025 | 12:40:46,994 | 63 | 16,10 | |
| 63 | 16,10 | |||
| 63 | 16,10 | |||
| 03.04.2025 | 12:24:12,559 | 3 | 16,01 | |
| 3 | 16,01 | |||
| 3 | 16,01 | |||
| 03.04.2025 | 12:23:40,569 | 32 | 16,066 | |
| 32 | 16,066 | |||
| 32 | 16,066 | |||
| 03.04.2025 | 12:12:34,120 | 1 | 16,096 | |
| 1 | 16,096 | |||
| 1 | 16,096 | |||
| 03.04.2025 | 12:05:58,155 | 1 | 16,16 | |
| 1 | 16,16 | |||
| 1 | 16,16 | |||
| 03.04.2025 | 11:49:19,649 | 1 | 16,20 | |
| 1 | 16,20 | |||
| 1 | 16,20 | |||
| 03.04.2025 | 11:47:24,558 | 4 | 16,214 | |
| 4 | 16,214 | |||
| 4 | 16,214 | |||
| 03.04.2025 | 11:29:21,408 | 2 | 16,256 | |
| 2 | 16,256 | |||
| 2 | 16,256 | |||
| 03.04.2025 | 10:53:23,309 | 2 | 16,324 | |
| 2 | 16,324 | |||
| 2 | 16,324 | |||
| 03.04.2025 | 10:25:42,572 | 3 | 16,286 | |
| 3 | 16,286 | |||
| 3 | 16,286 | |||
| 03.04.2025 | 10:25:13,662 | 6 | 16,348 | |
| 6 | 16,348 | |||
| 6 | 16,348 | |||
| 03.04.2025 | 10:23:50,800 | 2 | 16,362 | |
| 2 | 16,362 | |||
| 2 | 16,362 | |||
| 03.04.2025 | 10:00:12,006 | 7 | 16,34 | |
| 7 | 16,34 | |||
| 7 | 16,34 | |||
| 03.04.2025 | 09:58:37,269 | 11 | 16,354 | |
| 11 | 16,354 | |||
| 11 | 16,354 | |||
| 03.04.2025 | 09:40:42,427 | 13 | 16,344 | |
| 13 | 16,344 | |||
| 13 | 16,344 | |||
| 03.04.2025 | 09:38:55,374 | 3 | 16,29 | |
| 3 | 16,29 | |||
| 3 | 16,29 | |||
| 03.04.2025 | 09:30:54,128 | 1 | 16,38 | |
| 1 | 16,38 | |||
| 1 | 16,38 | |||
| 03.04.2025 | 09:28:01,181 | 1 | 16,412 | |
| 1 | 16,412 | |||
| 1 | 16,412 | |||
| 03.04.2025 | 09:24:03,722 | 1 | 16,374 | |
| 1 | 16,374 | |||
| 1 | 16,374 | |||
| 03.04.2025 | 09:24:03,317 | 2 | 16,374 | |
| 2 | 16,374 | |||
| 2 | 16,374 | |||
| 03.04.2025 | 09:23:17,023 | 4 | 16,366 | |
| 4 | 16,366 | |||
| 4 | 16,366 | |||
| 03.04.2025 | 09:22:42,692 | 3 | 16,28 | |
| 3 | 16,28 | |||
| 3 | 16,28 | |||
| 03.04.2025 | 09:22:13,908 | 1 | 16,33 | |
| 1 | 16,33 | |||
| 1 | 16,33 | |||
| 03.04.2025 | 09:22:08,165 | 1 | 16,332 | |
| 1 | 16,332 | |||
| 1 | 16,332 | |||
| 03.04.2025 | 09:22:02,528 | 1 | 16,328 | |
| 1 | 16,328 | |||
| 1 | 16,328 | |||
| 03.04.2025 | 09:21:44,802 | 2 | 16,322 | |
| 2 | 16,322 | |||
| 2 | 16,322 | |||
| 03.04.2025 | 09:21:42,809 | 3 | 16,256 | |
| 3 | 16,256 | |||
| 3 | 16,256 | |||
| 03.04.2025 | 09:21:17,107 | 1 | 16,314 | |
| 1 | 16,314 | |||
| 1 | 16,314 | |||
| 03.04.2025 | 09:21:12,382 | 2 | 16,314 | |
| 2 | 16,314 | |||
| 2 | 16,314 | |||
| 03.04.2025 | 09:21:04,520 | 13 | 16,32 | |
| 13 | 16,32 | |||
| 13 | 16,32 | |||
| 03.04.2025 | 09:20:43,872 | 1 | 16,314 | |
| 1 | 16,314 | |||
| 1 | 16,314 | |||
| 03.04.2025 | 09:20:42,656 | 1 | 16,314 | |
| 1 | 16,314 | |||
| 1 | 16,314 | |||
| 03.04.2025 | 09:18:42,624 | 4 | 16,226 | |
| 4 | 16,226 | |||
| 4 | 16,226 | |||
| 03.04.2025 | 09:18:12,136 | 2 | 16,294 | |
| 2 | 16,294 | |||
| 2 | 16,294 | |||
| 03.04.2025 | 09:18:08,099 | 7 | 16,294 | |
| 7 | 16,294 | |||
| 7 | 16,294 | |||
| 03.04.2025 | 09:17:27,957 | 3 | 16,246 | |
| 3 | 16,246 | |||
| 3 | 16,246 | |||
| 03.04.2025 | 09:17:13,422 | 4 | 16,306 | |
| 4 | 16,306 | |||
| 4 | 16,306 | |||
| 03.04.2025 | 09:17:12,013 | 4 | 16,308 | |
| 4 | 16,308 | |||
| 4 | 16,308 | |||
| 03.04.2025 | 09:17:03,912 | 1 | 16,31 | |
| 1 | 16,31 | |||
| 1 | 16,31 | |||
| 03.04.2025 | 09:17:03,614 | 3 | 16,244 | |
| 3 | 16,244 | |||
| 3 | 16,244 | |||
| 03.04.2025 | 09:16:42,979 | 4 | 16,316 | |
| 4 | 16,316 | |||
| 4 | 16,316 | |||
| 03.04.2025 | 09:16:13,556 | 4 | 16,314 | |
| 4 | 16,314 | |||
| 4 | 16,314 | |||
| 03.04.2025 | 09:16:12,658 | 3 | 16,246 | |
| 3 | 16,246 | |||
| 3 | 16,246 | |||
| 03.04.2025 | 09:16:11,142 | 1 | 16,314 | |
| 1 | 16,314 | |||
| 1 | 16,314 | |||
| 03.04.2025 | 09:15:42,526 | 4 | 16,312 | |
| 4 | 16,312 | |||
| 4 | 16,312 | |||
| 03.04.2025 | 09:15:37,666 | 4 | 16,312 | |
| 4 | 16,312 | |||
| 4 | 16,312 | |||
| 03.04.2025 | 09:15:36,337 | 7 | 16,31 | |
| 7 | 16,31 | |||
| 7 | 16,31 | |||
| 03.04.2025 | 09:15:10,079 | 7 | 16,316 | |
| 7 | 16,316 | |||
| 7 | 16,316 | |||
| 03.04.2025 | 09:15:09,496 | 3 | 16,252 | |
| 3 | 16,252 | |||
| 3 | 16,252 | |||
| 03.04.2025 | 09:14:59,810 | 2 | 16,324 | |
| 2 | 16,324 | |||
| 2 | 16,324 | |||
| 03.04.2025 | 09:14:57,787 | 4 | 16,326 | |
| 4 | 16,326 | |||
| 4 | 16,326 | |||
| 03.04.2025 | 09:14:50,353 | 10 | 16,324 | |
| 10 | 16,324 | |||
| 10 | 16,324 | |||
| 03.04.2025 | 09:14:44,285 | 7 | 16,324 | |
| 7 | 16,324 | |||
| 7 | 16,324 | |||
| 03.04.2025 | 09:14:08,938 | 1 | 16,318 | |
| 1 | 16,318 | |||
| 1 | 16,318 | |||
| 03.04.2025 | 09:12:05,521 | 1 | 16,334 | |
| 1 | 16,334 | |||
| 1 | 16,334 | |||
| 03.04.2025 | 09:11:44,785 | 4 | 16,326 | |
| 4 | 16,326 | |||
| 4 | 16,326 | |||
| 03.04.2025 | 09:11:42,485 | 3 | 16,26 | |
| 3 | 16,26 | |||
| 3 | 16,26 | |||
| 03.04.2025 | 09:11:11,735 | 1 | 16,338 | |
| 1 | 16,338 | |||
| 1 | 16,338 | |||
| 03.04.2025 | 09:11:11,440 | 4 | 16,338 | |
| 4 | 16,338 | |||
| 4 | 16,338 | |||
| 03.04.2025 | 09:11:08,412 | 3 | 16,342 | |
| 3 | 16,342 | |||
| 3 | 16,342 | |||
| 03.04.2025 | 09:10:48,983 | 1 | 16,344 | |
| 1 | 16,344 | |||
| 1 | 16,344 | |||
| 03.04.2025 | 09:10:45,769 | 1 | 16,344 | |
| 1 | 16,344 | |||
| 1 | 16,344 | |||
| 03.04.2025 | 09:10:12,551 | 4 | 16,264 | |
| 4 | 16,264 | |||
| 4 | 16,264 | |||
| 03.04.2025 | 09:09:46,321 | 7 | 16,356 | |
| 7 | 16,356 | |||
| 7 | 16,356 | |||
| 03.04.2025 | 09:09:46,010 | 7 | 16,356 | |
| 7 | 16,356 | |||
| 7 | 16,356 | |||
| 03.04.2025 | 09:08:15,477 | 1 | 16,36 | |
| 1 | 16,36 | |||
| 1 | 16,36 | |||
| 03.04.2025 | 09:08:10,346 | 7 | 16,36 | |
| 7 | 16,36 | |||
| 7 | 16,36 | |||
| 03.04.2025 | 09:07:46,377 | 7 | 16,36 | |
| 7 | 16,36 | |||
| 7 | 16,36 | |||
| 03.04.2025 | 09:07:42,047 | 3 | 16,292 | |
| 3 | 16,292 | |||
| 3 | 16,292 | |||
| 03.04.2025 | 09:07:35,898 | 13 | 16,36 | |
| 13 | 16,36 | |||
| 13 | 16,36 | |||
| 03.04.2025 | 09:06:17,072 | 3 | 16,34 | |
| 3 | 16,34 | |||
| 3 | 16,34 | |||
| 03.04.2025 | 09:06:02,890 | 2 | 16,342 | |
| 2 | 16,342 | |||
| 2 | 16,342 | |||
| 03.04.2025 | 09:06:02,485 | 1 | 16,344 | |
| 1 | 16,344 | |||
| 1 | 16,344 | |||
| 03.04.2025 | 09:05:36,540 | 1 | 16,344 | |
| 1 | 16,344 | |||
| 1 | 16,344 | |||
| 03.04.2025 | 09:04:42,141 | 5 | 16,238 | |
| 5 | 16,238 | |||
| 5 | 16,238 | |||
| 03.04.2025 | 09:04:28,068 | 19 | 16,346 | |
| 4 | 16,346 | |||
| 1 | 16,346 | |||
| 19 | 16,346 | |||
| 1 | 16,346 | |||
| 1 | 16,346 | |||
| 7 | 16,346 | |||
| 4 | 16,346 | |||
| 1 | 16,346 | |||
| 03.04.2025 | 08:34:18,343 | 61 | 16,532 | |
| 61 | 16,532 | |||
| 61 | 16,532 | |||
| 03.04.2025 | 08:32:12,040 | 4 | 16,128 | |
| 4 | 16,128 | |||
| 4 | 16,128 | |||
| 03.04.2025 | 08:31:43,968 | 1 | 16,544 | |
| 1 | 16,544 | |||
| 1 | 16,544 | |||
| 03.04.2025 | 08:31:43,145 | 241 | 16,134 | |
| 4 | 16,134 | |||
| 6 | 16,134 | |||
| 17 | 16,134 | |||
| 5 | 16,134 | |||
| 13 | 16,134 | |||
| 100 | 16,134 | |||
| 164 | 16,134 | |||
| 99 | 16,134 | |||
| 2 | 16,134 | |||
| 3 | 16,134 | |||
| 42 | 16,134 | |||
| 1 | 16,134 | |||
| 25 | 16,134 | |||
| 1 | 16,134 | |||
| 03.04.2025 | 07:48:27,141 | 3 | 16,542 | |
| 1 | 16,542 | |||
| 3 | 16,542 | |||
| 1 | 16,542 | |||
| 1 | 16,542 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 20:01:12
Letzte Aktualisierung:
03.04.2025 @ 20:01:12