BNP P.Easy-ECPI gl ESG Infra.

7

8

86.44

Date Time Volume Order Volume Price
17/10/2025 11:00:16.790 42   86.44
      42 86.44
      42 86.44
17/10/2025 09:23:07.509 120   86.05
      120 86.05
      120 86.05
17/10/2025 08:15:16.353 264   86.11
      264 86.11
      264 86.11
17/10/2025 08:15:04.018 264   86.11
      264 86.11
      264 86.11
17/10/2025 08:01:38.576 1 336   85.20
      1 336 85.20
      1 336 85.20
17/10/2025 08:00:49.043 360   85.40
      360 85.40
      360 85.40
17/10/2025 08:00:48.918 3   85.40
      3 85.40
      3 85.40
17/10/2025 08:00:10.376 1   86.24
      1 86.24
      1 86.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM