BNP P.Easy-ECPI gl ESG Infra.

7

8

89.51

Date Time Volume Order Volume Price
17/12/2025 15:37:49.614 47   89.51
      47 89.51
      47 89.51
17/12/2025 09:30:35.630 2   89.21
      2 89.21
      2 89.21
17/12/2025 09:19:53.457 9   89.11
      9 89.11
      9 89.11
17/12/2025 09:15:56.924 3   89.22
      3 89.22
      3 89.22
17/12/2025 09:15:32.569 1   89.39
      1 89.39
      1 89.39
17/12/2025 08:28:54.993 111   89.85
      111 89.85
      111 89.85
17/12/2025 08:28:19.637 111   89.83
      111 89.83
      111 89.83
17/12/2025 08:00:24.446 1   89.94
      1 89.94
      1 89.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM