BNP P.Easy-ECPI gl ESG Infra.

5

6

78.59

Date Time Volume Order Volume Price
02/04/2025 17:38:29.471 5   78.59
      5 78.59
      5 78.59
02/04/2025 17:38:28.650 102   78.90
      102 78.90
      102 78.90
02/04/2025 16:08:05.289 81   78.44
      81 78.44
      81 78.44
02/04/2025 14:40:42.126 6   78.17
      6 78.17
      6 78.17
02/04/2025 10:24:30.392 77   78.52
      77 78.52
      77 78.52
02/04/2025 09:31:20.508 1   78.61
      1 78.61
      1 78.61
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM