Amundi S&P Global Materials ESG UCITS ETF

5

6

11.554

Date Time Volume Order Volume Price
02/04/2025 15:56:20.088 4 000   11.554
      4 000 11.554
      4 000 11.554
02/04/2025 15:22:10.244 15   11.582
      15 11.582
      15 11.582
02/04/2025 15:21:16.086 13   11.586
      13 11.586
      13 11.586
02/04/2025 15:20:34.272 13   11.584
      13 11.584
      13 11.584
02/04/2025 11:44:26.412 1 000   11.654
      1 000 11.654
      1 000 11.654
02/04/2025 09:31:20.227 1   11.656
      1 11.656
      1 11.656
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM