Amundi S&P Global Information Technology ESG UCITS

65

65

21.61

Date Time Volume Order Volume Price
18/11/2025 17:23:51.848 20   21.61
      20 21.61
      20 21.61
18/11/2025 17:08:33.509 400   21.52
      400 21.52
      400 21.52
18/11/2025 17:07:37.307 250   21.49
      250 21.49
      250 21.49
18/11/2025 17:06:37.690 250   21.43
      250 21.43
      250 21.43
18/11/2025 16:38:03.469 300   21.46
      300 21.46
      300 21.46
18/11/2025 16:33:34.072 13   21.57
      13 21.57
      13 21.57
18/11/2025 16:11:36.065 80   21.50
      80 21.50
      80 21.50
18/11/2025 14:52:55.132 32   21.73
      32 21.73
      32 21.73
18/11/2025 14:44:02.662 2   21.76
      2 21.76
      2 21.76
18/11/2025 14:28:00.793 1   21.735
      1 21.735
      1 21.735
18/11/2025 14:22:42.794 770   21.73
      770 21.73
      770 21.73
18/11/2025 13:56:03.780 500   21.75
      500 21.75
      500 21.75
18/11/2025 13:29:52.616 20   21.77
      20 21.77
      20 21.77
18/11/2025 12:49:52.285 450   21.825
      450 21.825
      450 21.825
18/11/2025 12:24:32.515 9   21.875
      9 21.875
      9 21.875
18/11/2025 12:21:46.273 5   21.855
      5 21.855
      5 21.855
18/11/2025 12:06:28.895 3   21.90
      3 21.90
      3 21.90
18/11/2025 12:00:55.208 354   21.875
      354 21.875
      354 21.875
18/11/2025 11:43:24.404 1   21.855
      1 21.855
      1 21.855
18/11/2025 11:28:27.319 256   21.83
      256 21.83
      256 21.83
18/11/2025 10:08:02.095 2   21.855
      2 21.855
      2 21.855
18/11/2025 10:02:19.872 1   21.855
      1 21.855
      1 21.855
18/11/2025 10:01:54.319 2   21.825
      2 21.825
      2 21.825
18/11/2025 09:58:48.672 1   21.86
      1 21.86
      1 21.86
18/11/2025 09:58:33.994 1   21.84
      1 21.84
      1 21.84
18/11/2025 09:56:01.127 1   21.825
      1 21.825
      1 21.825
18/11/2025 09:50:39.735 3   21.825
      3 21.825
      3 21.825
18/11/2025 09:50:32.497 1   21.855
      1 21.855
      1 21.855
18/11/2025 09:47:34.493 1   21.86
      1 21.86
      1 21.86
18/11/2025 09:47:06.411 3   21.865
      3 21.865
      3 21.865
18/11/2025 09:44:33.004 4   21.89
      4 21.89
      4 21.89
18/11/2025 09:44:14.289 1   21.895
      1 21.895
      1 21.895
18/11/2025 09:43:43.209 1   21.895
      1 21.895
      1 21.895
18/11/2025 09:43:39.594 3   21.87
      3 21.87
      3 21.87
18/11/2025 09:43:34.564 1   21.895
      1 21.895
      1 21.895
18/11/2025 09:43:33.853 1   21.895
      1 21.895
      1 21.895
18/11/2025 09:42:03.922 2   21.905
      2 21.905
      2 21.905
18/11/2025 09:41:09.206 3   21.87
      3 21.87
      3 21.87
18/11/2025 09:41:04.679 1   21.905
      1 21.905
      1 21.905
18/11/2025 09:40:33.189 1   21.905
      1 21.905
      1 21.905
18/11/2025 09:40:32.592 1   21.905
      1 21.905
      1 21.905
18/11/2025 09:34:02.206 1   21.845
      1 21.845
      1 21.845
18/11/2025 09:31:09.111 3   21.795
      3 21.795
      3 21.795
18/11/2025 09:31:03.274 1   21.82
      1 21.82
      1 21.82
18/11/2025 09:30:42.253 1   21.815
      1 21.815
      1 21.815
18/11/2025 09:27:10.924 1   21.78
      1 21.78
      1 21.78
18/11/2025 09:23:06.847 1   21.79
      1 21.79
      1 21.79
18/11/2025 09:22:04.257 1   21.79
      1 21.79
      1 21.79
18/11/2025 09:21:39.509 3   21.76
      3 21.76
      3 21.76
18/11/2025 09:21:32.974 1   21.79
      1 21.79
      1 21.79
18/11/2025 09:18:15.303 1   21.79
      1 21.79
      1 21.79
18/11/2025 09:18:06.761 1   21.79
      1 21.79
      1 21.79
18/11/2025 09:17:09.513 3   21.75
      3 21.75
      3 21.75
18/11/2025 09:16:40.129 1   21.77
      1 21.77
      1 21.77
18/11/2025 09:12:35.921 1   21.785
      1 21.785
      1 21.785
18/11/2025 09:12:32.607 1   21.785
      1 21.785
      1 21.785
18/11/2025 09:12:06.961 1   21.78
      1 21.78
      1 21.78
18/11/2025 09:10:33.821 1   21.80
      1 21.80
      1 21.80
18/11/2025 09:09:35.937 70   21.80
      70 21.80
      70 21.80
18/11/2025 09:09:09.761 3   21.78
      3 21.78
      3 21.78
18/11/2025 09:08:39.874 1   21.80
      1 21.80
      1 21.80
18/11/2025 09:04:29.959 3   21.79
      3 21.79
      2 21.79
      1 21.79
18/11/2025 08:00:13.084 1   21.64
      1 21.64
      1 21.64
18/11/2025 08:00:08.776 1   21.845
      1 21.845
      1 21.845
18/11/2025 07:35:34.623 1   21.875
      1 21.875
      1 21.875
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM