Amundi S&P Global Information Technology ESG UCITS

89

84

22.30

Date Time Volume Order Volume Price
02/12/2025 20:30:13.942 3   22.30
      3 22.30
      3 22.30
02/12/2025 20:22:38.201 1   22.29
      1 22.29
      1 22.29
02/12/2025 20:21:56.518 6   22.20
      6 22.20
      6 22.20
02/12/2025 19:52:01.422 3   22.215
      3 22.215
      3 22.215
02/12/2025 19:51:28.305 3   22.315
      3 22.315
      3 22.315
02/12/2025 18:21:19.343 3   22.41
      3 22.41
      3 22.41
02/12/2025 18:21:15.315 4   22.41
      4 22.41
      4 22.41
02/12/2025 17:46:46.809 3   22.32
      3 22.32
      3 22.32
02/12/2025 17:10:49.997 13   22.335
      13 22.335
      13 22.335
02/12/2025 16:48:34.820 9   22.42
      9 22.42
      9 22.42
02/12/2025 16:16:34.086 18   22.405
      18 22.405
      18 22.405
02/12/2025 15:48:40.948 3   22.38
      3 22.38
      3 22.38
02/12/2025 15:48:09.554 2   22.40
      2 22.40
      2 22.40
02/12/2025 15:34:57.193 4   22.31
      4 22.31
      4 22.31
02/12/2025 15:34:53.512 58   22.30
      58 22.30
      58 22.30
02/12/2025 15:11:31.878 270   22.22
      270 22.22
      270 22.22
02/12/2025 15:05:14.610 68   22.22
      68 22.22
      68 22.22
02/12/2025 15:01:28.932 3   22.22
      3 22.22
      3 22.22
02/12/2025 13:03:45.694 30   22.20
      30 22.20
      30 22.20
02/12/2025 12:15:12.763 23   22.19
      23 22.19
      23 22.19
02/12/2025 12:14:48.201 1   22.19
      1 22.19
      1 22.19
02/12/2025 12:14:27.762 6   22.17
      6 22.17
      6 22.17
02/12/2025 10:17:09.284 3   22.11
      3 22.11
      3 22.11
02/12/2025 10:17:01.830 2   22.125
      2 22.125
      2 22.125
02/12/2025 10:16:31.936 1   22.125
      1 22.125
      1 22.125
02/12/2025 10:15:31.947 5   22.125
      5 22.125
      5 22.125
02/12/2025 10:15:31.865 1   22.125
      1 22.125
      1 22.125
02/12/2025 10:14:14.063 1   22.125
      1 22.125
      1 22.125
02/12/2025 10:14:09.648 3   22.115
      3 22.115
      3 22.115
02/12/2025 10:13:45.387 5   22.125
      5 22.125
      5 22.125
02/12/2025 10:13:43.571 46   22.125
      46 22.125
      46 22.125
02/12/2025 10:13:08.968 3   22.125
      3 22.125
      3 22.125
02/12/2025 10:12:03.069 4   22.125
      4 22.125
      4 22.125
02/12/2025 10:11:39.334 3   22.11
      3 22.11
      3 22.11
02/12/2025 10:11:13.262 1   22.125
      1 22.125
      1 22.125
02/12/2025 10:11:11.249 1   22.125
      1 22.125
      1 22.125
02/12/2025 10:11:06.214 1   22.125
      1 22.125
      1 22.125
02/12/2025 10:11:04.316 1   22.125
      1 22.125
      1 22.125
02/12/2025 10:09:37.568 4   22.125
      4 22.125
      4 22.125
02/12/2025 10:09:09.690 3   22.11
      3 22.11
      3 22.11
02/12/2025 10:09:03.642 1   22.125
      1 22.125
      1 22.125
02/12/2025 10:08:36.377 5   22.125
      5 22.125
      5 22.125
02/12/2025 10:08:08.806 2   22.125
      2 22.125
      2 22.125
02/12/2025 10:07:03.520 1   22.125
      1 22.125
      1 22.125
02/12/2025 10:06:38.868 1   22.125
      1 22.125
      1 22.125
02/12/2025 10:06:31.931 1   22.125
      1 22.125
      1 22.125
02/12/2025 10:00:09.350 3   22.10
      3 22.10
      3 22.10
02/12/2025 09:59:40.059 1   22.12
      1 22.12
      1 22.12
02/12/2025 09:55:32.425 1   22.105
      1 22.105
      1 22.105
02/12/2025 09:52:33.194 2   22.105
      2 22.105
      2 22.105
02/12/2025 09:51:38.256 5   22.105
      5 22.105
      5 22.105
02/12/2025 09:50:39.624 3   22.09
      3 22.09
      3 22.09
02/12/2025 09:50:09.347 1   22.105
      1 22.105
      1 22.105
02/12/2025 09:50:05.623 2   22.105
      2 22.105
      2 22.105
02/12/2025 09:47:38.313 10   22.105
      10 22.105
      10 22.105
02/12/2025 09:45:39.559 1   22.075
      1 22.075
      1 22.075
02/12/2025 09:45:33.420 1   22.075
      1 22.075
      1 22.075
02/12/2025 09:40:09.356 3   22.04
      3 22.04
      3 22.04
02/12/2025 09:39:42.385 4   22.06
      4 22.06
      4 22.06
02/12/2025 09:37:43.634 2   22.06
      2 22.06
      2 22.06
02/12/2025 09:35:44.174 1   22.05
      1 22.05
      1 22.05
02/12/2025 09:33:39.697 3   22.03
      3 22.03
      3 22.03
02/12/2025 09:33:35.772 1   22.05
      1 22.05
      1 22.05
02/12/2025 09:33:35.371 1   22.05
      1 22.05
      1 22.05
02/12/2025 09:33:02.140 2   22.05
      2 22.05
      2 22.05
02/12/2025 09:29:42.704 1   22.045
      1 22.045
      1 22.045
02/12/2025 09:29:39.597 3   22.03
      3 22.03
      3 22.03
02/12/2025 09:29:10.504 1   22.035
      1 22.035
      1 22.035
02/12/2025 09:28:10.109 1   22.035
      1 22.035
      1 22.035
02/12/2025 09:27:06.699 1   22.035
      1 22.035
      1 22.035
02/12/2025 09:25:37.903 3   22.05
      3 22.05
      3 22.05
02/12/2025 09:25:07.913 1   22.05
      1 22.05
      1 22.05
02/12/2025 09:21:09.099 3   22.03
      3 22.03
      3 22.03
02/12/2025 09:20:45.757 2   22.055
      2 22.055
      2 22.055
02/12/2025 09:17:07.514 5   22.055
      5 22.055
      5 22.055
02/12/2025 09:09:33.944 1   22.03
      1 22.03
      1 22.03
02/12/2025 09:07:36.011 1   22.045
      1 22.045
      1 22.045
02/12/2025 09:05:09.909 4   22.04
      4 22.04
      4 22.04
02/12/2025 09:04:51.488 12   22.065
      5 22.065
      1 22.065
      1 22.065
      1 22.065
      2 22.065
      1 22.065
      12 22.065
      1 22.065
02/12/2025 08:34:11.196 3   22.025
      3 22.025
      3 22.025
02/12/2025 08:33:51.775 1   22.13
      1 22.13
      1 22.13
02/12/2025 08:29:42.270 1   22.135
      1 22.135
      1 22.135
02/12/2025 08:22:07.275 3   22.13
      3 22.13
      3 22.13
02/12/2025 08:00:18.656 226   22.15
      226 22.15
      226 22.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM