Amundi S&P Global Information Technology ESG UCITS

88

89

22.18

Date Time Volume Order Volume Price
28/11/2025 20:55:12.904 10   22.18
      10 22.18
      10 22.18
28/11/2025 20:24:20.937 1   22.175
      1 22.175
      1 22.175
28/11/2025 20:23:49.134 1   22.01
      1 22.01
      1 22.01
28/11/2025 20:15:40.172 3   22.01
      3 22.01
      3 22.01
28/11/2025 20:15:12.917 12   22.175
      12 22.175
      12 22.175
28/11/2025 19:06:15.811 3   22.17
      3 22.17
      3 22.17
28/11/2025 18:53:00.781 10   22.11
      10 22.11
      10 22.11
28/11/2025 17:25:38.848 5   22.05
      5 22.05
      5 22.05
28/11/2025 17:19:10.327 3   22.07
      3 22.07
      3 22.07
28/11/2025 17:18:55.544 8   22.085
      8 22.085
      8 22.085
28/11/2025 17:01:31.963 77   22.06
      77 22.06
      77 22.06
28/11/2025 16:34:14.462 12   22.085
      12 22.085
      12 22.085
28/11/2025 16:05:01.283 2   22.065
      2 22.065
      2 22.065
28/11/2025 15:47:24.314 7   22.07
      7 22.07
      7 22.07
28/11/2025 15:32:19.707 1   22.08
      1 22.08
      1 22.08
28/11/2025 15:31:47.586 1   22.025
      1 22.025
      1 22.025
28/11/2025 15:23:22.091 70   22.08
      70 22.08
      70 22.08
28/11/2025 15:19:09.196 3   22.065
      3 22.065
      3 22.065
28/11/2025 15:19:01.239 5   22.09
      5 22.09
      5 22.09
28/11/2025 15:18:00.647 3   22.09
      3 22.09
      3 22.09
28/11/2025 14:45:22.004 1   22.115
      1 22.115
      1 22.115
28/11/2025 14:45:09.316 7   22.115
      7 22.115
      7 22.115
28/11/2025 14:19:43.368 20   22.19
      20 22.19
      20 22.19
28/11/2025 13:59:57.031 7   22.195
      7 22.195
      7 22.195
28/11/2025 13:29:17.617 1   22.195
      1 22.195
      1 22.195
28/11/2025 12:30:42.261 3   22.18
      3 22.18
      3 22.18
28/11/2025 11:28:03.713 1   22.17
      1 22.17
      1 22.17
28/11/2025 10:39:01.781 1   22.145
      1 22.145
      1 22.145
28/11/2025 10:38:39.650 3   22.09
      3 22.09
      3 22.09
28/11/2025 10:38:32.109 1   22.145
      1 22.145
      1 22.145
28/11/2025 10:37:33.066 3   22.145
      3 22.145
      3 22.145
28/11/2025 10:37:07.519 1   22.145
      1 22.145
      1 22.145
28/11/2025 10:36:43.162 1   22.145
      1 22.145
      1 22.145
28/11/2025 10:35:37.456 4   22.145
      4 22.145
      4 22.145
28/11/2025 10:35:09.479 4   22.095
      4 22.095
      4 22.095
28/11/2025 10:34:46.034 1   22.15
      1 22.15
      1 22.15
28/11/2025 10:34:38.787 3   22.15
      3 22.15
      3 22.15
28/11/2025 10:34:33.359 2   22.15
      2 22.15
      2 22.15
28/11/2025 10:34:15.943 1   22.15
      1 22.15
      1 22.15
28/11/2025 10:33:45.874 5   22.15
      5 22.15
      5 22.15
28/11/2025 10:33:05.724 1   22.15
      1 22.15
      1 22.15
28/11/2025 10:32:03.027 1   22.15
      1 22.15
      1 22.15
28/11/2025 10:31:39.311 5   22.08
      5 22.08
      5 22.08
28/11/2025 10:31:36.063 1   22.15
      1 22.15
      1 22.15
28/11/2025 10:31:33.246 1   22.15
      1 22.15
      1 22.15
28/11/2025 10:31:32.441 1   22.15
      1 22.15
      1 22.15
28/11/2025 10:31:04.968 1   22.15
      1 22.15
      1 22.15
28/11/2025 10:31:02.253 4   22.15
      4 22.15
      4 22.15
28/11/2025 10:27:34.563 1   22.145
      1 22.145
      1 22.145
28/11/2025 10:26:09.683 3   22.085
      3 22.085
      3 22.085
28/11/2025 10:25:37.570 10   22.15
      10 22.15
      10 22.15
28/11/2025 10:25:33.845 7   22.15
      7 22.15
      7 22.15
28/11/2025 10:24:03.997 1   22.15
      1 22.15
      1 22.15
28/11/2025 10:22:32.932 1   22.145
      1 22.145
      1 22.145
28/11/2025 10:21:39.615 3   22.075
      3 22.075
      3 22.075
28/11/2025 10:21:31.355 1   22.145
      1 22.145
      1 22.145
28/11/2025 10:21:10.216 7   22.145
      7 22.145
      7 22.145
28/11/2025 10:18:37.266 5   22.14
      5 22.14
      5 22.14
28/11/2025 10:17:36.878 5   22.14
      5 22.14
      5 22.14
28/11/2025 10:16:39.528 1   22.14
      1 22.14
      1 22.14
28/11/2025 10:10:55.522 14   22.15
      14 22.15
      14 22.15
28/11/2025 10:07:38.572 1   22.175
      1 22.175
      1 22.175
28/11/2025 10:04:58.495 3   22.10
      3 22.10
      3 22.10
28/11/2025 10:04:33.644 1   22.175
      1 22.175
      1 22.175
28/11/2025 10:00:26.858 6   22.18
      6 22.18
      6 22.18
28/11/2025 09:43:42.156 1   22.135
      1 22.135
      1 22.135
28/11/2025 09:39:40.966 135   22.135
      135 22.135
      135 22.135
28/11/2025 09:37:08.460 3   22.13
      3 22.13
      3 22.13
28/11/2025 09:32:28.215 4   22.055
      4 22.055
      4 22.055
28/11/2025 09:32:12.511 28   22.13
      28 22.13
      28 22.13
28/11/2025 09:32:09.799 1   22.13
      1 22.13
      1 22.13
28/11/2025 09:32:03.564 1   22.13
      1 22.13
      1 22.13
28/11/2025 09:30:05.712 1   22.12
      1 22.12
      1 22.12
28/11/2025 09:27:09.299 1   22.11
      1 22.11
      1 22.11
28/11/2025 09:24:57.641 3   22.055
      3 22.055
      3 22.055
28/11/2025 09:24:34.497 2   22.12
      2 22.12
      2 22.12
28/11/2025 09:24:33.296 1   22.12
      1 22.12
      1 22.12
28/11/2025 09:24:03.499 4   22.095
      4 22.095
      4 22.095
28/11/2025 09:23:05.122 1   22.12
      1 22.12
      1 22.12
28/11/2025 09:22:07.057 1   22.085
      1 22.085
      1 22.085
28/11/2025 09:21:37.788 12   22.085
      12 22.085
      12 22.085
28/11/2025 09:21:28.127 3   22.03
      3 22.03
      3 22.03
28/11/2025 09:21:09.608 1   22.085
      1 22.085
      1 22.085
28/11/2025 09:18:45.018 1   22.09
      1 22.09
      1 22.09
28/11/2025 09:12:08.350 2   22.095
      2 22.095
      2 22.095
28/11/2025 09:05:33.974 1   22.105
      1 22.105
      1 22.105
28/11/2025 09:04:28.079 3   22.03
      3 22.03
      3 22.03
28/11/2025 09:04:06.860 1   22.145
      1 22.145
      1 22.145
28/11/2025 08:00:11.203 19   22.25
      19 22.25
      19 22.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM