Amundi S&P Global Information Technology ESG UCITS

50

46

19.498

Date Time Volume Order Volume Price
11/07/2025 20:27:38.778 3   19.498
      3 19.498
      3 19.498
11/07/2025 20:27:19.459 3   19.604
      3 19.604
      3 19.604
11/07/2025 18:07:40.461 31   19.606
      31 19.606
      31 19.606
11/07/2025 17:03:11.444 3   19.556
      3 19.556
      3 19.556
11/07/2025 16:41:51.884 200   19.58
      200 19.58
      200 19.58
11/07/2025 16:21:43.522 8   19.602
      8 19.602
      8 19.602
11/07/2025 12:57:27.824 3   19.418
      3 19.418
      3 19.418
11/07/2025 11:18:38.636 6   19.478
      6 19.478
      6 19.478
11/07/2025 10:21:41.084 11   19.442
      11 19.442
      11 19.442
11/07/2025 09:36:58.640 20   19.476
      20 19.476
      20 19.476
11/07/2025 09:29:30.059 3   19.452
      3 19.452
      3 19.452
11/07/2025 09:29:01.866 1   19.466
      1 19.466
      1 19.466
11/07/2025 09:26:08.191 2   19.458
      2 19.458
      2 19.458
11/07/2025 09:25:14.059 1   19.45
      1 19.45
      1 19.45
11/07/2025 09:24:42.472 3   19.444
      3 19.444
      3 19.444
11/07/2025 09:24:35.822 6   19.45
      6 19.45
      6 19.45
11/07/2025 09:24:33.718 11   19.45
      11 19.45
      11 19.45
11/07/2025 09:24:13.280 3   19.456
      3 19.456
      3 19.456
11/07/2025 09:23:08.990 1   19.456
      1 19.456
      1 19.456
11/07/2025 09:23:08.082 8   19.456
      8 19.456
      8 19.456
11/07/2025 09:23:03.957 3   19.46
      3 19.46
      3 19.46
11/07/2025 09:23:03.458 8   19.46
      8 19.46
      8 19.46
11/07/2025 09:22:18.082 5   19.456
      5 19.456
      5 19.456
11/07/2025 09:22:02.899 1   19.46
      1 19.46
      1 19.46
11/07/2025 09:21:34.521 1   19.464
      1 19.464
      1 19.464
11/07/2025 09:21:34.428 2   19.464
      2 19.464
      2 19.464
11/07/2025 09:21:33.513 1   19.464
      1 19.464
      1 19.464
11/07/2025 09:21:09.266 1   19.464
      1 19.464
      1 19.464
11/07/2025 09:21:05.639 2   19.464
      2 19.464
      2 19.464
11/07/2025 09:19:52.726 3   19.456
      3 19.456
      3 19.456
11/07/2025 09:19:32.918 1   19.462
      1 19.462
      1 19.462
11/07/2025 09:19:08.061 2   19.47
      2 19.47
      2 19.47
11/07/2025 09:18:39.574 1   19.468
      1 19.468
      1 19.468
11/07/2025 09:16:04.919 1   19.474
      1 19.474
      1 19.474
11/07/2025 09:15:45.798 3   19.46
      3 19.46
      3 19.46
11/07/2025 09:15:33.820 1   19.478
      1 19.478
      1 19.478
11/07/2025 09:15:08.253 11   19.474
      11 19.474
      11 19.474
11/07/2025 09:14:04.465 1   19.476
      1 19.476
      1 19.476
11/07/2025 09:12:43.266 16   19.486
      16 19.486
      16 19.486
11/07/2025 09:10:48.460 3   19.48
      3 19.48
      3 19.48
11/07/2025 09:10:31.161 1   19.492
      1 19.492
      1 19.492
11/07/2025 09:10:03.793 1   19.494
      1 19.494
      1 19.494
11/07/2025 09:09:39.549 11   19.49
      11 19.49
      11 19.49
11/07/2025 09:05:53.445 5   19.498
      5 19.498
      5 19.498
11/07/2025 09:05:07.376 21   19.53
      1 19.53
      1 19.53
      6 19.53
      21 19.53
      1 19.53
      1 19.53
      11 19.53
11/07/2025 07:34:35.385 511   19.612
      511 19.612
      511 19.612
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM