Amundi S&P Global Information Technology ESG UCITS

51

52

21.735

Date Time Volume Order Volume Price
19/11/2025 18:16:39.988 3   21.735
      3 21.735
      3 21.735
19/11/2025 18:16:21.665 1   21.835
      1 21.835
      1 21.835
19/11/2025 18:00:07.320 3   21.93
      3 21.93
      3 21.93
19/11/2025 17:25:51.246 112   21.845
      112 21.845
      112 21.845
19/11/2025 17:19:55.740 1   21.89
      1 21.89
      1 21.89
19/11/2025 17:17:52.278 110   21.87
      110 21.87
      110 21.87
19/11/2025 16:32:34.652 19   22.075
      19 22.075
      19 22.075
19/11/2025 15:56:56.009 22   22.00
      22 22.00
      22 22.00
19/11/2025 15:47:01.262 5   21.855
      5 21.855
      5 21.855
19/11/2025 15:23:12.753 235   21.71
      235 21.71
      235 21.71
19/11/2025 15:19:21.680 2   21.705
      2 21.705
      2 21.705
19/11/2025 15:18:15.926 40   21.685
      40 21.685
      40 21.685
19/11/2025 14:48:25.606 10   21.70
      10 21.70
      10 21.70
19/11/2025 12:26:59.176 1   21.705
      1 21.705
      1 21.705
19/11/2025 10:44:00.894 1   21.63
      1 21.63
      1 21.63
19/11/2025 10:42:22.762 200   21.65
      200 21.65
      200 21.65
19/11/2025 10:40:04.717 1   21.64
      1 21.64
      1 21.64
19/11/2025 09:47:02.005 1   21.62
      1 21.62
      1 21.62
19/11/2025 09:44:39.256 3   21.62
      3 21.62
      3 21.62
19/11/2025 09:44:13.101 1   21.625
      1 21.625
      1 21.625
19/11/2025 09:42:06.014 5   21.625
      5 21.625
      5 21.625
19/11/2025 09:41:34.433 1   21.625
      1 21.625
      1 21.625
19/11/2025 09:41:34.331 1   21.625
      1 21.625
      1 21.625
19/11/2025 09:39:09.266 3   21.62
      3 21.62
      3 21.62
19/11/2025 09:39:04.424 1   21.64
      1 21.64
      1 21.64
19/11/2025 09:38:33.235 1   21.65
      1 21.65
      1 21.65
19/11/2025 09:37:05.314 1   21.65
      1 21.65
      1 21.65
19/11/2025 09:32:32.533 1   21.66
      1 21.66
      1 21.66
19/11/2025 09:30:29.005 2   21.62
      2 21.62
      2 21.62
19/11/2025 09:29:09.103 4   21.62
      4 21.62
      4 21.62
19/11/2025 09:29:02.758 1   21.64
      1 21.64
      1 21.64
19/11/2025 09:28:38.018 1   21.65
      1 21.65
      1 21.65
19/11/2025 09:23:40.639 1   21.625
      1 21.625
      1 21.625
19/11/2025 09:22:33.725 1   21.62
      1 21.62
      1 21.62
19/11/2025 09:22:02.631 1   21.625
      1 21.625
      1 21.625
19/11/2025 09:20:09.166 3   21.57
      3 21.57
      3 21.57
19/11/2025 09:19:45.124 1   21.595
      1 21.595
      1 21.595
19/11/2025 09:19:35.878 1   21.595
      1 21.595
      1 21.595
19/11/2025 09:18:13.288 2   21.59
      2 21.59
      2 21.59
19/11/2025 09:17:43.112 1   21.59
      1 21.59
      1 21.59
19/11/2025 09:16:39.158 4   21.565
      4 21.565
      4 21.565
19/11/2025 09:16:35.739 1   21.595
      1 21.595
      1 21.595
19/11/2025 09:16:24.968 1   21.585
      1 21.585
      1 21.585
19/11/2025 09:13:32.450 1   21.60
      1 21.60
      1 21.60
19/11/2025 09:11:04.138 1   21.61
      1 21.61
      1 21.61
19/11/2025 09:10:10.507 1   21.615
      1 21.615
      1 21.615
19/11/2025 09:09:09.249 1   21.62
      1 21.62
      1 21.62
19/11/2025 09:07:09.219 3   21.59
      3 21.59
      3 21.59
19/11/2025 09:06:38.724 1   21.61
      1 21.61
      1 21.61
19/11/2025 09:06:37.214 1   21.61
      1 21.61
      1 21.61
19/11/2025 08:00:18.828 2   21.50
      2 21.50
      2 21.50
19/11/2025 08:00:06.847 1   21.625
      1 21.625
      1 21.625
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM