Amundi S&P Global Information Technology ESG UCITS

54

49

17.224

Date Time Volume Order Volume Price
02/04/2025 20:29:57.885 12   17.224
      12 17.224
      12 17.224
02/04/2025 20:00:50.562 26   17.174
      26 17.174
      26 17.174
02/04/2025 19:37:37.314 3   17.366
      3 17.366
      3 17.366
02/04/2025 19:11:35.351 2   17.458
      2 17.458
      2 17.458
02/04/2025 17:42:13.879 3   17.154
      3 17.154
      3 17.154
02/04/2025 17:41:44.482 10   17.302
      10 17.302
      10 17.302
02/04/2025 17:12:51.520 50   17.172
      50 17.172
      50 17.172
02/04/2025 16:49:31.100 5   17.19
      5 17.19
      5 17.19
02/04/2025 15:50:59.054 200   17.186
      200 17.186
      200 17.186
02/04/2025 15:47:22.567 6   17.202
      6 17.202
      6 17.202
02/04/2025 14:37:08.741 36   17.046
      36 17.046
      36 17.046
02/04/2025 13:47:01.235 174   17.144
      174 17.144
      174 17.144
02/04/2025 12:49:55.505 2   17.178
      2 17.178
      2 17.178
02/04/2025 11:12:22.832 20   17.21
      20 17.21
      20 17.21
02/04/2025 11:08:33.665 6   17.20
      6 17.20
      6 17.20
02/04/2025 09:57:00.526 31   17.202
      31 17.202
      31 17.202
02/04/2025 09:31:20.172 1   17.22
      1 17.22
      1 17.22
02/04/2025 09:27:10.581 3   17.242
      3 17.242
      3 17.242
02/04/2025 09:17:31.645 2   17.25
      2 17.25
      2 17.25
02/04/2025 09:16:12.337 3   17.228
      3 17.228
      3 17.228
02/04/2025 09:16:02.457 1   17.248
      1 17.248
      1 17.248
02/04/2025 09:16:01.952 1   17.248
      1 17.248
      1 17.248
02/04/2025 09:15:36.198 2   17.254
      2 17.254
      2 17.254
02/04/2025 09:15:31.557 6   17.246
      6 17.246
      6 17.246
02/04/2025 09:14:33.809 15   17.236
      15 17.236
      15 17.236
02/04/2025 09:14:31.998 1   17.236
      1 17.236
      1 17.236
02/04/2025 09:13:41.978 4   17.214
      4 17.214
      4 17.214
02/04/2025 09:13:36.445 6   17.234
      6 17.234
      6 17.234
02/04/2025 09:13:31.620 1   17.234
      1 17.234
      1 17.234
02/04/2025 09:13:16.823 59   17.234
      59 17.234
      59 17.234
02/04/2025 09:13:15.111 1   17.234
      1 17.234
      1 17.234
02/04/2025 09:11:44.613 1   17.242
      1 17.242
      1 17.242
02/04/2025 09:11:15.923 1   17.236
      1 17.236
      1 17.236
02/04/2025 09:10:12.958 3   17.21
      3 17.21
      3 17.21
02/04/2025 09:09:40.046 1   17.23
      1 17.23
      1 17.23
02/04/2025 09:08:03.384 1   17.236
      1 17.236
      1 17.236
02/04/2025 09:07:45.627 6   17.236
      6 17.236
      6 17.236
02/04/2025 09:07:40.997 2   17.236
      2 17.236
      2 17.236
02/04/2025 09:07:12.308 3   17.212
      3 17.212
      3 17.212
02/04/2025 09:07:04.132 1   17.236
      1 17.236
      1 17.236
02/04/2025 09:06:46.112 1   17.232
      1 17.232
      1 17.232
02/04/2025 09:06:34.813 1   17.23
      1 17.23
      1 17.23
02/04/2025 09:05:41.875 1   17.24
      1 17.24
      1 17.24
02/04/2025 09:04:46.467 1   17.25
      1 17.25
      1 17.25
02/04/2025 09:04:12.539 6   17.218
      6 17.218
      6 17.218
02/04/2025 09:04:04.453 1   17.304
      1 17.304
      1 17.304
02/04/2025 09:04:00.888 9   17.304
      1 17.304
      1 17.304
      2 17.304
      2 17.304
      1 17.304
      1 17.304
      9 17.304
      1 17.304
02/04/2025 08:49:42.221 1   17.312
      1 17.312
      1 17.312
02/04/2025 08:49:32.589 1   17.162
      1 17.162
      1 17.162
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM