Amundi S&P Global Information Technology ESG UCITS

53

50

21.865

Date Time Volume Order Volume Price
16/10/2025 19:17:44.383 1   21.865
      1 21.865
      1 21.865
16/10/2025 19:12:12.403 1   21.855
      1 21.855
      1 21.855
16/10/2025 19:11:35.242 5   21.73
      5 21.73
      5 21.73
16/10/2025 18:15:43.292 40   21.79
      40 21.79
      40 21.79
16/10/2025 16:17:42.821 3   21.90
      3 21.90
      3 21.90
16/10/2025 16:17:10.614 12   21.925
      12 21.925
      12 21.925
16/10/2025 16:00:11.709 1   21.92
      1 21.92
      1 21.92
16/10/2025 13:24:22.208 1   21.975
      1 21.975
      1 21.975
16/10/2025 13:05:52.992 350   21.95
      350 21.95
      350 21.95
16/10/2025 12:39:05.021 28   21.965
      28 21.965
      28 21.965
16/10/2025 12:33:49.820 113   21.965
      113 21.965
      113 21.965
16/10/2025 11:14:15.552 2   21.905
      2 21.905
      2 21.905
16/10/2025 11:03:01.065 170   21.92
      170 21.92
      170 21.92
16/10/2025 09:49:31.923 1   21.905
      1 21.905
      1 21.905
16/10/2025 09:46:42.784 3   21.87
      3 21.87
      3 21.87
16/10/2025 09:46:38.353 2   21.895
      2 21.895
      2 21.895
16/10/2025 09:45:35.679 5   21.89
      5 21.89
      5 21.89
16/10/2025 09:43:06.938 1   21.89
      1 21.89
      1 21.89
16/10/2025 09:43:04.225 1   21.89
      1 21.89
      1 21.89
16/10/2025 09:42:10.688 2   21.885
      2 21.885
      2 21.885
16/10/2025 09:41:42.514 3   21.865
      3 21.865
      3 21.865
16/10/2025 09:41:35.472 2   21.885
      2 21.885
      2 21.885
16/10/2025 09:40:33.586 1   21.885
      1 21.885
      1 21.885
16/10/2025 09:40:32.882 2   21.885
      2 21.885
      2 21.885
16/10/2025 09:38:32.851 1   21.88
      1 21.88
      1 21.88
16/10/2025 09:38:12.426 3   21.86
      3 21.86
      3 21.86
16/10/2025 09:38:02.195 1   21.88
      1 21.88
      1 21.88
16/10/2025 09:37:39.516 1   21.875
      1 21.875
      1 21.875
16/10/2025 09:35:02.571 1   21.895
      1 21.895
      1 21.895
16/10/2025 09:33:32.930 1   21.89
      1 21.89
      1 21.89
16/10/2025 09:30:42.655 3   21.885
      3 21.885
      3 21.885
16/10/2025 09:30:34.199 1   21.90
      1 21.90
      1 21.90
16/10/2025 09:27:32.098 1   21.915
      1 21.915
      1 21.915
16/10/2025 09:26:02.041 1   21.925
      1 21.925
      1 21.925
16/10/2025 09:22:32.769 1   21.915
      1 21.915
      1 21.915
16/10/2025 09:22:13.660 3   21.89
      3 21.89
      3 21.89
16/10/2025 09:22:03.708 1   21.915
      1 21.915
      1 21.915
16/10/2025 09:21:35.742 1   21.91
      1 21.91
      1 21.91
16/10/2025 09:21:03.237 1   21.91
      1 21.91
      1 21.91
16/10/2025 09:12:42.009 1   21.915
      1 21.915
      1 21.915
16/10/2025 09:10:04.327 1   21.925
      1 21.925
      1 21.925
16/10/2025 09:08:43.289 3   21.91
      3 21.91
      3 21.91
16/10/2025 09:08:12.791 2   21.94
      2 21.94
      2 21.94
16/10/2025 09:07:05.884 1   21.925
      1 21.925
      1 21.925
16/10/2025 09:05:06.645 1   21.935
      1 21.935
      1 21.935
16/10/2025 09:04:43.710 4   21.905
      4 21.905
      4 21.905
16/10/2025 09:04:27.857 10   21.935
      2 21.935
      1 21.935
      10 21.935
      1 21.935
      5 21.935
      1 21.935
16/10/2025 08:20:16.661 82   21.87
      82 21.87
      82 21.87
16/10/2025 08:00:04.384 3   21.865
      3 21.865
      3 21.865
16/10/2025 07:31:46.261 1   21.725
      1 21.725
      1 21.725
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM