Amundi S&P Global Information Technology ESG UCITS

35

32

21.20

Date Time Volume Order Volume Price
18/12/2025 09:48:31.638 1   21.20
      1 21.20
      1 21.20
18/12/2025 09:45:39.184 2   21.185
      2 21.185
      2 21.185
18/12/2025 09:42:56.667 3   21.15
      3 21.15
      3 21.15
18/12/2025 09:42:36.742 1   21.175
      1 21.175
      1 21.175
18/12/2025 09:42:34.326 1   21.175
      1 21.175
      1 21.175
18/12/2025 09:41:07.463 2   21.165
      2 21.165
      2 21.165
18/12/2025 09:40:56.804 3   21.145
      3 21.145
      3 21.145
18/12/2025 09:40:33.745 1   21.165
      1 21.165
      1 21.165
18/12/2025 09:40:03.142 1   21.165
      1 21.165
      1 21.165
18/12/2025 09:33:02.372 1   21.165
      1 21.165
      1 21.165
18/12/2025 09:25:57.006 3   21.135
      3 21.135
      3 21.135
18/12/2025 09:25:36.583 1   21.165
      1 21.165
      1 21.165
18/12/2025 09:25:04.053 1   21.165
      1 21.165
      1 21.165
18/12/2025 09:24:10.413 1   21.165
      1 21.165
      1 21.165
18/12/2025 09:24:02.137 1   21.165
      1 21.165
      1 21.165
18/12/2025 09:23:27.494 3   21.14
      3 21.14
      3 21.14
18/12/2025 09:23:06.239 1   21.165
      1 21.165
      1 21.165
18/12/2025 09:19:07.443 10   21.16
      10 21.16
      10 21.16
18/12/2025 09:16:11.852 1   21.155
      1 21.155
      1 21.155
18/12/2025 09:15:03.520 1   21.155
      1 21.155
      1 21.155
18/12/2025 09:11:32.572 1   21.155
      1 21.155
      1 21.155
18/12/2025 09:10:27.365 3   21.125
      3 21.125
      3 21.125
18/12/2025 09:10:02.917 1   21.155
      1 21.155
      1 21.155
18/12/2025 09:07:06.714 1   21.15
      1 21.15
      1 21.15
18/12/2025 09:06:10.468 1   21.155
      1 21.155
      1 21.155
18/12/2025 09:05:28.014 4   21.12
      4 21.12
      4 21.12
18/12/2025 09:04:53.948 4   21.175
      1 21.175
      1 21.175
      1 21.175
      1 21.175
      4 21.175
18/12/2025 08:35:24.177 3   21.185
      3 21.185
      3 21.185
18/12/2025 08:00:29.054 1   21.04
      1 21.04
      1 21.04
18/12/2025 08:00:14.742 24   21.15
      24 21.15
      24 21.15
18/12/2025 08:00:13.092 11   21.15
      11 21.15
      11 21.15
18/12/2025 07:35:30.696 503   21.04
      500 21.04
      503 21.04
      3 21.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM