Amundi S&P Global Information Technology ESG UCITS

79

77

22.38

Date Time Volume Order Volume Price
14/11/2025 20:45:29.351 7   22.38
      7 22.38
      7 22.38
14/11/2025 20:22:49.138 2   22.36
      2 22.36
      2 22.36
14/11/2025 20:10:24.583 2   22.30
      2 22.30
      2 22.30
14/11/2025 19:07:18.133 1   22.325
      1 22.325
      1 22.325
14/11/2025 18:39:13.974 1   22.44
      1 22.44
      1 22.44
14/11/2025 18:33:47.757 5   22.415
      5 22.415
      5 22.415
14/11/2025 18:11:09.555 3   22.34
      3 22.34
      3 22.34
14/11/2025 18:10:56.702 14   22.44
      14 22.44
      14 22.44
14/11/2025 17:14:09.347 4   22.235
      4 22.235
      4 22.235
14/11/2025 16:44:59.810 250   22.195
      250 22.195
      250 22.195
14/11/2025 16:01:52.568 1   22.005
      1 22.005
      1 22.005
14/11/2025 15:47:30.277 5   21.95
      5 21.95
      5 21.95
14/11/2025 15:43:27.585 265   21.83
      265 21.83
      265 21.83
14/11/2025 15:42:43.684 5   21.835
      5 21.835
      5 21.835
14/11/2025 15:32:58.665 5   21.68
      5 21.68
      5 21.68
14/11/2025 15:03:09.549 93   21.70
      93 21.70
      93 21.70
14/11/2025 14:59:44.869 1   21.685
      1 21.685
      1 21.685
14/11/2025 14:52:50.603 10   21.725
      10 21.725
      10 21.725
14/11/2025 14:36:02.073 350   21.635
      350 21.635
      350 21.635
14/11/2025 14:32:09.305 3   21.66
      3 21.66
      3 21.66
14/11/2025 14:31:54.202 4   21.695
      4 21.695
      4 21.695
14/11/2025 14:24:23.681 3   21.635
      3 21.635
      3 21.635
14/11/2025 14:03:43.720 20   21.705
      20 21.705
      20 21.705
14/11/2025 13:50:04.623 41   21.65
      41 21.65
      41 21.65
14/11/2025 13:28:28.046 37   21.76
      37 21.76
      37 21.76
14/11/2025 12:48:21.398 50   21.805
      50 21.805
      50 21.805
14/11/2025 12:47:40.167 46   21.815
      46 21.815
      46 21.815
14/11/2025 12:36:07.806 45   21.855
      45 21.855
      45 21.855
14/11/2025 12:15:57.692 350   21.885
      350 21.885
      350 21.885
14/11/2025 12:05:07.692 20   21.935
      20 21.935
      20 21.935
14/11/2025 11:37:00.444 7   22.00
      7 22.00
      7 22.00
14/11/2025 10:16:42.532 100   21.975
      100 21.975
      100 21.975
14/11/2025 10:02:52.958 22   22.01
      22 22.01
      22 22.01
14/11/2025 09:45:31.885 1   21.91
      1 21.91
      1 21.91
14/11/2025 09:42:42.691 1   21.895
      1 21.895
      1 21.895
14/11/2025 09:41:10.854 3   21.905
      3 21.905
      3 21.905
14/11/2025 09:40:39.262 3   21.885
      3 21.885
      3 21.885
14/11/2025 09:40:29.254 70   21.93
      70 21.93
      70 21.93
14/11/2025 09:40:11.996 3   21.945
      3 21.945
      3 21.945
14/11/2025 09:40:06.267 1   21.945
      1 21.945
      1 21.945
14/11/2025 09:39:43.338 1   21.945
      1 21.945
      1 21.945
14/11/2025 09:39:39.218 3   21.915
      3 21.915
      3 21.915
14/11/2025 09:39:32.979 1   21.945
      1 21.945
      1 21.945
14/11/2025 09:39:11.961 1   21.945
      1 21.945
      1 21.945
14/11/2025 09:39:06.729 1   21.945
      1 21.945
      1 21.945
14/11/2025 09:36:32.956 1   21.94
      1 21.94
      1 21.94
14/11/2025 09:35:10.978 10   21.935
      10 21.935
      10 21.935
14/11/2025 09:35:09.269 3   21.905
      3 21.905
      3 21.905
14/11/2025 09:35:03.830 1   21.935
      1 21.935
      1 21.935
14/11/2025 09:30:40.681 5   21.95
      5 21.95
      5 21.95
14/11/2025 09:30:10.805 1   21.95
      1 21.95
      1 21.95
14/11/2025 09:28:02.666 1   21.95
      1 21.95
      1 21.95
14/11/2025 09:27:39.935 5   21.95
      5 21.95
      5 21.95
14/11/2025 09:23:39.236 3   21.91
      3 21.91
      3 21.91
14/11/2025 09:23:34.807 1   21.94
      1 21.94
      1 21.94
14/11/2025 09:23:33.702 1   21.94
      1 21.94
      1 21.94
14/11/2025 09:21:03.128 1   21.95
      1 21.95
      1 21.95
14/11/2025 09:19:08.246 1   21.95
      1 21.95
      1 21.95
14/11/2025 09:18:39.508 3   21.93
      3 21.93
      3 21.93
14/11/2025 09:18:35.945 1   21.96
      1 21.96
      1 21.96
14/11/2025 09:16:11.516 1   21.94
      1 21.94
      1 21.94
14/11/2025 09:16:04.371 1   21.935
      1 21.935
      1 21.935
14/11/2025 09:13:09.170 3   21.92
      3 21.92
      3 21.92
14/11/2025 09:13:04.540 10   21.95
      10 21.95
      10 21.95
14/11/2025 09:10:35.277 1   21.95
      1 21.95
      1 21.95
14/11/2025 09:10:32.361 1   21.95
      1 21.95
      1 21.95
14/11/2025 09:08:40.797 1   21.965
      1 21.965
      1 21.965
14/11/2025 09:07:09.058 3   21.945
      3 21.945
      3 21.945
14/11/2025 09:06:40.164 1   21.985
      1 21.985
      1 21.985
14/11/2025 09:04:26.914 4   21.98
      1 21.98
      1 21.98
      1 21.98
      1 21.98
      4 21.98
14/11/2025 08:10:47.901 4   22.045
      4 22.045
      4 22.045
14/11/2025 08:01:09.652 3   21.975
      3 21.975
      3 21.975
14/11/2025 08:00:41.796 7   22.10
      7 22.10
      7 22.10
14/11/2025 08:00:18.762 536   21.98
      536 21.98
      536 21.98
14/11/2025 08:00:15.839 469   22.105
      469 22.105
      469 22.105
14/11/2025 08:00:09.620 10   21.985
      10 21.985
      10 21.985
14/11/2025 07:56:25.244 16   21.965
      16 21.965
      16 21.965
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM