Amundi S&P Global Information Technology ESG UCITS

81

77

21.68

Date Time Volume Order Volume Price
21/11/2025 20:42:23.159 5   21.68
      5 21.68
      5 21.68
21/11/2025 20:37:23.830 5   21.70
      5 21.70
      5 21.70
21/11/2025 19:08:20.557 5   21.43
      5 21.43
      5 21.43
21/11/2025 18:26:11.846 2   21.555
      2 21.555
      2 21.555
21/11/2025 17:22:58.060 58   21.195
      58 21.195
      58 21.195
21/11/2025 16:57:47.704 80   21.15
      80 21.15
      80 21.15
21/11/2025 16:37:59.283 9   21.04
      9 21.04
      9 21.04
21/11/2025 16:14:09.568 1 000   21.175
      1 000 21.175
      1 000 21.175
21/11/2025 16:06:02.347 100   21.30
      100 21.30
      100 21.30
21/11/2025 15:31:28.846 2   21.475
      2 21.475
      2 21.475
21/11/2025 14:59:49.625 466   21.42
      466 21.42
      466 21.42
21/11/2025 13:39:49.920 43   21.315
      43 21.315
      43 21.315
21/11/2025 13:28:10.355 31   21.165
      31 21.165
      31 21.165
21/11/2025 13:26:03.058 299   21.18
      299 21.18
      299 21.18
21/11/2025 13:23:52.051 299   21.145
      299 21.145
      299 21.145
21/11/2025 12:57:55.500 25   21.20
      25 21.20
      25 21.20
21/11/2025 12:36:36.220 9   21.235
      9 21.235
      9 21.235
21/11/2025 11:25:53.843 5   21.10
      5 21.10
      5 21.10
21/11/2025 11:07:29.783 176   21.10
      176 21.10
      176 21.10
21/11/2025 11:06:52.056 176   21.08
      176 21.08
      176 21.08
21/11/2025 10:52:23.610 1   21.215
      1 21.215
      1 21.215
21/11/2025 10:50:03.057 24   21.225
      24 21.225
      24 21.225
21/11/2025 10:47:36.270 9   21.215
      9 21.215
      9 21.215
21/11/2025 10:35:11.027 230   21.27
      230 21.27
      230 21.27
21/11/2025 10:34:45.405 56   21.245
      56 21.245
      56 21.245
21/11/2025 10:08:09.376 1   21.375
      1 21.375
      1 21.375
21/11/2025 10:05:59.239 20   21.365
      20 21.365
      20 21.365
21/11/2025 09:45:09.391 3   21.295
      3 21.295
      3 21.295
21/11/2025 09:45:01.942 1   21.32
      1 21.32
      1 21.32
21/11/2025 09:43:32.500 1   21.315
      1 21.315
      1 21.315
21/11/2025 09:42:13.601 1   21.315
      1 21.315
      1 21.315
21/11/2025 09:42:08.273 5   21.315
      5 21.315
      5 21.315
21/11/2025 09:41:07.220 5   21.315
      5 21.315
      5 21.315
21/11/2025 09:39:42.092 3   21.315
      3 21.315
      3 21.315
21/11/2025 09:39:39.295 3   21.285
      3 21.285
      3 21.285
21/11/2025 09:39:10.393 3   21.315
      3 21.315
      3 21.315
21/11/2025 09:39:03.446 1   21.315
      1 21.315
      1 21.315
21/11/2025 09:39:02.943 1   21.315
      1 21.315
      1 21.315
21/11/2025 09:38:34.777 3   21.32
      3 21.32
      3 21.32
21/11/2025 09:38:33.164 1   21.32
      1 21.32
      1 21.32
21/11/2025 09:38:07.603 1   21.30
      1 21.30
      1 21.30
21/11/2025 09:37:42.240 1   21.30
      1 21.30
      1 21.30
21/11/2025 09:36:39.637 3   21.28
      3 21.28
      3 21.28
21/11/2025 09:36:36.521 5   21.305
      5 21.305
      5 21.305
21/11/2025 09:36:03.620 1   21.305
      1 21.305
      1 21.305
21/11/2025 09:35:33.727 1   21.32
      1 21.32
      1 21.32
21/11/2025 09:35:09.882 2   21.32
      2 21.32
      2 21.32
21/11/2025 09:34:39.105 3   21.28
      3 21.28
      3 21.28
21/11/2025 09:34:37.300 10   21.32
      10 21.32
      10 21.32
21/11/2025 09:34:32.867 1   21.32
      1 21.32
      1 21.32
21/11/2025 09:33:33.825 1   21.325
      1 21.325
      1 21.325
21/11/2025 09:32:40.590 10   21.33
      10 21.33
      10 21.33
21/11/2025 09:30:13.402 5   21.35
      5 21.35
      5 21.35
21/11/2025 09:29:50.857 1   21.33
      1 21.33
      1 21.33
21/11/2025 09:29:08.895 3   21.27
      3 21.27
      3 21.27
21/11/2025 09:29:03.060 3   21.31
      3 21.31
      3 21.31
21/11/2025 09:28:44.044 3   21.31
      3 21.31
      3 21.31
21/11/2025 09:28:02.691 1   21.315
      1 21.315
      1 21.315
21/11/2025 09:23:33.005 1   21.295
      1 21.295
      1 21.295
21/11/2025 09:18:46.219 1   21.32
      1 21.32
      1 21.32
21/11/2025 09:18:09.592 3   21.30
      3 21.30
      3 21.30
21/11/2025 09:18:03.155 1   21.335
      1 21.335
      1 21.335
21/11/2025 09:17:15.517 24   21.335
      24 21.335
      24 21.335
21/11/2025 09:16:55.640 2   21.32
      2 21.32
      2 21.32
21/11/2025 09:16:10.670 1   21.335
      1 21.335
      1 21.335
21/11/2025 09:16:04.726 1   21.335
      1 21.335
      1 21.335
21/11/2025 09:15:09.201 5   21.30
      5 21.30
      5 21.30
21/11/2025 09:15:03.983 7   21.35
      1 21.35
      7 21.35
      2 21.35
      1 21.35
      1 21.35
      1 21.35
      1 21.35
21/11/2025 08:33:14.479 20   21.55
      20 21.55
      20 21.55
21/11/2025 08:32:04.266 87   21.215
      87 21.215
      87 21.215
21/11/2025 08:23:52.753 10   21.16
      10 21.16
      10 21.16
21/11/2025 08:16:00.406 1 000   21.135
      1 000 21.135
      1 000 21.135
21/11/2025 08:12:13.311 47   21.585
      47 21.585
      47 21.585
21/11/2025 08:11:15.277 1 000   21.14
      1 000 21.14
      1 000 21.14
21/11/2025 08:00:14.770 6   21.145
      6 21.145
      6 21.145
21/11/2025 08:00:02.800 38   21.145
      38 21.145
      38 21.145
21/11/2025 08:00:02.388 28   21.59
      28 21.59
      28 21.59
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM