Amundi S&P Global Information Technology ESG UCITS

14

14

19.968

Date Time Volume Order Volume Price
22/11/2024 21:58:11.517 35   19.968
      35 19.968
      35 19.968
22/11/2024 20:43:51.351 10   20.07
      10 20.07
      10 20.07
22/11/2024 18:47:38.483 2   20.055
      2 20.055
      2 20.055
22/11/2024 16:14:30.712 488   19.952
      488 19.952
      488 19.952
22/11/2024 16:14:03.809 1 600   19.964
      1 600 19.964
      1 600 19.964
22/11/2024 14:21:21.713 1 600   20.04
      1 600 20.04
      1 600 20.04
22/11/2024 10:45:08.514 496   19.96
      496 19.96
      496 19.96
22/11/2024 10:31:54.937 100   19.962
      100 19.962
      100 19.962
22/11/2024 10:06:34.273 155   19.998
      155 19.998
      155 19.998
22/11/2024 08:52:03.798 25   20.005
      25 20.005
      25 20.005
22/11/2024 08:05:52.294 1   20.035
      1 20.035
      1 20.035
22/11/2024 08:04:50.165 3   19.912
      3 19.912
      3 19.912
22/11/2024 08:03:08.673 1   19.91
      1 19.91
      1 19.91
22/11/2024 08:01:58.623 6   20.03
      1 20.03
      5 20.03
      6 20.03
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM