Amundi S&P Global Information Technology ESG UCITS

51

49

22.17

Date Time Volume Order Volume Price
11/12/2025 09:53:44.554 90   22.17
      90 22.17
      90 22.17
11/12/2025 09:49:29.663 3   22.12
      3 22.12
      3 22.12
11/12/2025 09:49:02.591 1   22.135
      1 22.135
      1 22.135
11/12/2025 09:46:32.531 10   22.135
      10 22.135
      10 22.135
11/12/2025 09:46:11.400 2   22.135
      2 22.135
      2 22.135
11/12/2025 09:45:11.056 3   22.14
      3 22.14
      3 22.14
11/12/2025 09:44:59.387 3   22.125
      3 22.125
      3 22.125
11/12/2025 09:44:39.764 1   22.14
      1 22.14
      1 22.14
11/12/2025 09:44:35.737 7   22.14
      7 22.14
      7 22.14
11/12/2025 09:44:04.647 1   22.14
      1 22.14
      1 22.14
11/12/2025 09:44:04.551 1   22.14
      1 22.14
      1 22.14
11/12/2025 09:42:58.340 3   22.125
      3 22.125
      3 22.125
11/12/2025 09:42:37.604 12   22.14
      12 22.14
      12 22.14
11/12/2025 09:42:09.735 2   22.14
      2 22.14
      2 22.14
11/12/2025 09:42:02.791 1   22.135
      1 22.135
      1 22.135
11/12/2025 09:41:04.319 1   22.135
      1 22.135
      1 22.135
11/12/2025 09:40:59.089 3   22.115
      3 22.115
      3 22.115
11/12/2025 09:40:34.134 1   22.135
      1 22.135
      1 22.135
11/12/2025 09:39:40.102 1   22.135
      1 22.135
      1 22.135
11/12/2025 09:36:01.257 1   22.12
      1 22.12
      1 22.12
11/12/2025 09:33:27.849 3   22.11
      3 22.11
      3 22.11
11/12/2025 09:33:03.999 3   22.125
      3 22.125
      3 22.125
11/12/2025 09:33:02.084 5   22.125
      5 22.125
      5 22.125
11/12/2025 09:31:04.087 1   22.125
      1 22.125
      1 22.125
11/12/2025 09:28:33.367 1   22.145
      1 22.145
      1 22.145
11/12/2025 09:27:43.866 3   22.135
      3 22.135
      3 22.135
11/12/2025 09:24:58.519 4   22.125
      4 22.125
      4 22.125
11/12/2025 09:24:37.979 1   22.145
      1 22.145
      1 22.145
11/12/2025 09:24:34.164 1   22.145
      1 22.145
      1 22.145
11/12/2025 09:23:10.740 1   22.145
      1 22.145
      1 22.145
11/12/2025 09:22:34.727 1   22.145
      1 22.145
      1 22.145
11/12/2025 09:22:31.510 1   22.145
      1 22.145
      1 22.145
11/12/2025 09:21:03.745 1   22.14
      1 22.14
      1 22.14
11/12/2025 09:19:57.942 3   22.12
      3 22.12
      3 22.12
11/12/2025 09:19:40.738 1   22.14
      1 22.14
      1 22.14
11/12/2025 09:18:40.569 10   22.145
      10 22.145
      10 22.145
11/12/2025 09:14:06.002 1   22.14
      1 22.14
      1 22.14
11/12/2025 09:13:58.907 12   22.14
      12 22.14
      12 22.14
11/12/2025 09:13:58.300 3   22.125
      3 22.125
      3 22.125
11/12/2025 09:13:32.225 1   22.135
      1 22.135
      1 22.135
11/12/2025 09:12:49.157 1   22.125
      1 22.125
      1 22.125
11/12/2025 09:09:06.205 1   22.145
      1 22.145
      1 22.145
11/12/2025 09:08:31.902 1   22.145
      1 22.145
      1 22.145
11/12/2025 09:05:37.846 1   22.15
      1 22.15
      1 22.15
11/12/2025 09:05:28.104 4   22.115
      4 22.115
      4 22.115
11/12/2025 09:05:08.955 5   22.135
      1 22.135
      1 22.135
      1 22.135
      5 22.135
      2 22.135
11/12/2025 08:00:37.707 3   22.095
      3 22.095
      3 22.095
11/12/2025 08:00:21.596 6   22.23
      6 22.23
      6 22.23
11/12/2025 08:00:19.078 19   22.23
      19 22.23
      19 22.23
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM