Tradegate Exchange

Amundi S&P Global Information Technology ESG UCITS

20.85

Date	Time	Volume	Order Volume	Price
15/09/2025	20:31:04.545	2		20.85
			2	20.85
			2	20.85
15/09/2025	20:01:55.286	80		20.75
			80	20.75
			80	20.75
15/09/2025	20:01:11.917	80		20.745
			80	20.745
			80	20.745
15/09/2025	17:39:34.467	24		20.85
			24	20.85
			24	20.85
15/09/2025	16:52:26.692	40		20.74
			40	20.74
			40	20.74
15/09/2025	16:43:37.562	1		20.755
			1	20.755
			1	20.755
15/09/2025	16:00:09.643	1		20.745
			1	20.745
			1	20.745
15/09/2025	15:50:43.730	49		20.715
			49	20.715
			49	20.715
15/09/2025	15:46:51.258	1		20.68
			1	20.68
			1	20.68
15/09/2025	15:44:58.908	1		20.68
			1	20.68
			1	20.68
15/09/2025	15:37:28.865	233		20.70
			233	20.70
			233	20.70
15/09/2025	15:34:55.471	1		20.68
			1	20.68
			1	20.68
15/09/2025	15:01:37.649	1		20.65
			1	20.65
			1	20.65
15/09/2025	15:01:05.243	1		20.645
			1	20.645
			1	20.645
15/09/2025	15:00:21.359	11		20.635
			11	20.635
			11	20.635
15/09/2025	14:58:00.270	63		20.645
			63	20.645
			63	20.645
15/09/2025	14:09:08.404	8		20.595
			8	20.595
			8	20.595
15/09/2025	12:19:45.718	1		20.605
			1	20.605
			1	20.605
15/09/2025	12:14:46.624	10		20.60
			10	20.60
			10	20.60
15/09/2025	12:05:03.020	259		20.615
			259	20.615
			259	20.615
15/09/2025	11:03:09.237	1		20.655
			1	20.655
			1	20.655
15/09/2025	11:00:08.658	1		20.645
			1	20.645
			1	20.645
15/09/2025	10:06:55.410	3		20.645
			3	20.645
			3	20.645
15/09/2025	10:06:32.075	1		20.665
			1	20.665
			1	20.665
15/09/2025	10:06:31.267	1		20.665
			1	20.665
			1	20.665
15/09/2025	10:04:15.245	2		20.65
			2	20.65
			2	20.65
15/09/2025	10:04:04.774	3		20.66
			3	20.66
			3	20.66
15/09/2025	10:03:39.216	3		20.635
			3	20.635
			3	20.635
15/09/2025	10:03:33.276	3		20.665
			3	20.665
			3	20.665
15/09/2025	10:03:11.521	1		20.66
			1	20.66
			1	20.66
15/09/2025	10:03:10.613	1		20.66
			1	20.66
			1	20.66
15/09/2025	10:02:38.503	3		20.68
			3	20.68
			3	20.68
15/09/2025	10:00:44.858	290		20.73
			290	20.73
			290	20.73
15/09/2025	09:59:32.583	1		20.75
			1	20.75
			1	20.75
15/09/2025	09:59:12.161	4		20.735
			4	20.735
			4	20.735
15/09/2025	09:59:04.201	3		20.75
			3	20.75
			3	20.75
15/09/2025	09:58:37.535	1		20.75
			1	20.75
			1	20.75
15/09/2025	09:58:36.025	2		20.75
			2	20.75
			2	20.75
15/09/2025	09:58:10.070	3		20.75
			3	20.75
			3	20.75
15/09/2025	09:58:05.642	3		20.75
			3	20.75
			3	20.75
15/09/2025	09:58:04.640	2		20.75
			2	20.75
			2	20.75
15/09/2025	09:57:53.275	3		20.74
			3	20.74
			3	20.74
15/09/2025	09:57:37.063	1		20.75
			1	20.75
			1	20.75
15/09/2025	09:57:35.148	1		20.75
			1	20.75
			1	20.75
15/09/2025	09:56:36.178	1		20.75
			1	20.75
			1	20.75
15/09/2025	09:56:33.964	1		20.75
			1	20.75
			1	20.75
15/09/2025	09:53:50.341	3		20.74
			3	20.74
			3	20.74
15/09/2025	09:53:40.065	2		20.75
			2	20.75
			2	20.75
15/09/2025	09:50:33.573	1		20.765
			1	20.765
			1	20.765
15/09/2025	09:48:19.763	10		20.765
			10	20.765
			10	20.765
15/09/2025	09:48:06.075	2		20.765
			2	20.765
			2	20.765
15/09/2025	09:47:33.459	1		20.765
			1	20.765
			1	20.765
15/09/2025	09:44:34.042	5		20.745
			5	20.745
			5	20.745
15/09/2025	09:39:01.958	3		20.735
			3	20.735
			3	20.735
15/09/2025	09:38:32.780	1		20.755
			1	20.755
			1	20.755
15/09/2025	09:38:05.407	1		20.755
			1	20.755
			1	20.755
15/09/2025	09:36:35.274	10		20.755
			10	20.755
			10	20.755
15/09/2025	09:32:37.017	3		20.76
			3	20.76
			3	20.76
15/09/2025	09:31:33.947	1		20.755
			1	20.755
			1	20.755
15/09/2025	09:30:58.932	3		20.74
			3	20.74
			3	20.74
15/09/2025	09:30:34.393	2		20.755
			2	20.755
			2	20.755
15/09/2025	09:30:28.195	2		20.755
			2	20.755
			2	20.755
15/09/2025	09:30:18.676	203		20.755
			203	20.755
			203	20.755
15/09/2025	09:29:38.142	5		20.755
			5	20.755
			5	20.755
15/09/2025	09:27:02.980	3		20.76
			3	20.76
			3	20.76
15/09/2025	09:25:33.640	1		20.76
			1	20.76
			1	20.76
15/09/2025	09:25:06.036	1		20.76
			1	20.76
			1	20.76
15/09/2025	09:20:04.256	3		20.755
			3	20.755
			3	20.755
15/09/2025	09:19:07.293	5		20.755
			5	20.755
			5	20.755
15/09/2025	09:16:34.077	3		20.74
			3	20.74
			3	20.74
15/09/2025	09:16:19.479	1		20.755
			1	20.755
			1	20.755
15/09/2025	09:16:08.922	1		20.755
			1	20.755
			1	20.755
15/09/2025	09:15:33.002	1		20.755
			1	20.755
			1	20.755
15/09/2025	09:11:02.054	1		20.77
			1	20.77
			1	20.77
15/09/2025	09:08:35.172	1		20.77
			1	20.77
			1	20.77
15/09/2025	09:08:09.824	1		20.765
			1	20.765
			1	20.765
15/09/2025	09:06:35.762	1		20.785
			1	20.785
			1	20.785
15/09/2025	09:05:01.984	3		20.76
			3	20.76
			3	20.76
15/09/2025	09:04:35.233	1		20.785
			1	20.785
			1	20.785
15/09/2025	09:04:28.091	3		20.79
			3	20.79
			3	20.79
15/09/2025	08:00:57.033	7		20.835
			7	20.835
			7	20.835
15/09/2025	08:00:23.479	13		20.715
			13	20.715
			13	20.715
15/09/2025	07:36:21.223	1 000		20.64
			1 000	20.64
			1 000	20.64
15/09/2025	07:34:34.379	200		20.85
			70	20.85
			130	20.85
			200	20.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 107.522 / Ask: 107.6404
Volume: 48 703
+0.04%

Top 5 Turnover

Realtime Quotes
Last Update:
15/09/2025 @ 21:18:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice