Amundi S&P Global Information Technology ESG UCITS

51

51

22.405

Date Time Volume Order Volume Price
08/12/2025 10:01:09.716 1   22.405
      1 22.405
      1 22.405
08/12/2025 09:58:37.372 1   22.41
      1 22.41
      1 22.41
08/12/2025 09:57:33.686 1   22.41
      1 22.41
      1 22.41
08/12/2025 09:57:19.591 18   22.41
      18 22.41
      18 22.41
08/12/2025 09:52:04.527 1   22.415
      1 22.415
      1 22.415
08/12/2025 09:51:09.085 3   22.385
      3 22.385
      3 22.385
08/12/2025 09:50:37.507 7   22.415
      7 22.415
      7 22.415
08/12/2025 09:45:32.859 3   22.42
      3 22.42
      3 22.42
08/12/2025 09:44:18.493 14   22.42
      14 22.42
      14 22.42
08/12/2025 09:40:49.722 18   22.42
      18 22.42
      18 22.42
08/12/2025 09:40:40.258 1   22.42
      1 22.42
      1 22.42
08/12/2025 09:39:45.322 8   22.42
      8 22.42
      8 22.42
08/12/2025 09:38:08.013 3   22.405
      3 22.405
      3 22.405
08/12/2025 09:38:04.288 1   22.42
      1 22.42
      1 22.42
08/12/2025 09:37:05.037 1   22.42
      1 22.42
      1 22.42
08/12/2025 09:36:10.403 3   22.42
      3 22.42
      3 22.42
08/12/2025 09:34:05.834 1   22.42
      1 22.42
      1 22.42
08/12/2025 09:30:45.926 7   22.42
      7 22.42
      7 22.42
08/12/2025 09:30:35.097 179   22.42
      179 22.42
      179 22.42
08/12/2025 09:29:08.127 3   22.405
      3 22.405
      3 22.405
08/12/2025 09:28:43.766 1   22.42
      1 22.42
      1 22.42
08/12/2025 09:28:34.406 2   22.42
      2 22.42
      2 22.42
08/12/2025 09:27:03.563 1   22.42
      1 22.42
      1 22.42
08/12/2025 09:26:15.573 3   22.43
      3 22.43
      3 22.43
08/12/2025 09:23:38.399 3   22.405
      3 22.405
      3 22.405
08/12/2025 09:23:10.132 2   22.43
      2 22.43
      2 22.43
08/12/2025 09:22:45.380 9   22.43
      9 22.43
      9 22.43
08/12/2025 09:22:01.281 23   22.43
      23 22.43
      23 22.43
08/12/2025 09:21:40.986 3   22.43
      3 22.43
      3 22.43
08/12/2025 09:20:35.388 1   22.425
      1 22.425
      1 22.425
08/12/2025 09:17:08.299 3   22.405
      3 22.405
      3 22.405
08/12/2025 09:17:02.468 1   22.43
      1 22.43
      1 22.43
08/12/2025 09:15:33.739 5   22.425
      5 22.425
      5 22.425
08/12/2025 09:15:04.054 1   22.415
      1 22.415
      1 22.415
08/12/2025 09:14:05.403 1   22.415
      1 22.415
      1 22.415
08/12/2025 09:13:38.241 3   22.39
      3 22.39
      3 22.39
08/12/2025 09:13:37.335 1   22.415
      1 22.415
      1 22.415
08/12/2025 09:13:06.254 2   22.415
      2 22.415
      2 22.415
08/12/2025 09:10:10.190 5   22.415
      5 22.415
      5 22.415
08/12/2025 09:10:03.549 1   22.415
      1 22.415
      1 22.415
08/12/2025 09:09:11.732 2   22.425
      2 22.425
      2 22.425
08/12/2025 09:08:38.029 3   22.395
      3 22.395
      3 22.395
08/12/2025 09:08:07.032 1   22.425
      1 22.425
      1 22.425
08/12/2025 09:05:35.114 1   22.43
      1 22.43
      1 22.43
08/12/2025 09:04:57.613 1   22.43
      1 22.43
      1 22.43
08/12/2025 08:01:23.225 2   22.485
      2 22.485
      2 22.485
08/12/2025 08:00:50.602 1   22.48
      1 22.48
      1 22.48
08/12/2025 08:00:28.988 25   22.325
      15 22.325
      25 22.325
      10 22.325
08/12/2025 08:00:27.189 1   22.33
      1 22.33
      1 22.33
08/12/2025 08:00:22.352 34   22.48
      34 22.48
      34 22.48
08/12/2025 08:00:16.223 2   22.48
      2 22.48
      2 22.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM