Amundi S&P Global Information Technology ESG UCITS

62

58

22.29

Date Time Volume Order Volume Price
05/12/2025 20:29:31.862 3   22.29
      3 22.29
      3 22.29
05/12/2025 20:29:15.961 3   22.395
      3 22.395
      3 22.395
05/12/2025 19:36:26.678 2   22.43
      2 22.43
      2 22.43
05/12/2025 17:22:48.631 5   22.375
      5 22.375
      5 22.375
05/12/2025 17:22:19.136 4   22.37
      4 22.37
      4 22.37
05/12/2025 15:45:35.507 15   22.32
      15 22.32
      15 22.32
05/12/2025 14:31:26.787 12   22.375
      12 22.375
      12 22.375
05/12/2025 14:24:09.085 3   22.375
      3 22.375
      3 22.375
05/12/2025 13:31:40.517 50   22.385
      50 22.385
      50 22.385
05/12/2025 13:29:00.656 28   22.36
      28 22.36
      28 22.36
05/12/2025 12:10:55.651 108   22.375
      108 22.375
      108 22.375
05/12/2025 12:06:56.789 750   22.38
      750 22.38
      750 22.38
05/12/2025 12:05:35.439 1   22.355
      1 22.355
      1 22.355
05/12/2025 11:37:37.749 50   22.385
      50 22.385
      50 22.385
05/12/2025 10:55:26.312 12   22.35
      12 22.35
      12 22.35
05/12/2025 10:38:19.348 1   22.375
      1 22.375
      1 22.375
05/12/2025 10:17:07.582 3   22.375
      3 22.375
      3 22.375
05/12/2025 10:16:33.753 1   22.375
      1 22.375
      1 22.375
05/12/2025 10:16:00.451 3   22.355
      3 22.355
      3 22.355
05/12/2025 10:15:32.261 1   22.37
      1 22.37
      1 22.37
05/12/2025 10:14:17.294 108   22.355
      108 22.355
      108 22.355
05/12/2025 10:13:24.912 1   22.375
      1 22.375
      1 22.375
05/12/2025 10:13:19.885 28   22.375
      28 22.375
      28 22.375
05/12/2025 09:47:09.532 3   22.385
      3 22.385
      3 22.385
05/12/2025 09:46:02.769 1   22.39
      1 22.39
      1 22.39
05/12/2025 09:45:30.158 3   22.37
      3 22.37
      3 22.37
05/12/2025 09:45:09.210 1   22.39
      1 22.39
      1 22.39
05/12/2025 09:45:03.368 1   22.39
      1 22.39
      1 22.39
05/12/2025 09:44:34.684 1   22.39
      1 22.39
      1 22.39
05/12/2025 09:43:03.889 1   22.38
      1 22.38
      1 22.38
05/12/2025 09:42:04.333 9   22.38
      9 22.38
      9 22.38
05/12/2025 09:41:30.136 3   22.37
      3 22.37
      3 22.37
05/12/2025 09:41:02.453 1   22.38
      1 22.38
      1 22.38
05/12/2025 09:39:41.828 1   22.375
      1 22.375
      1 22.375
05/12/2025 09:36:39.396 5   22.38
      5 22.38
      5 22.38
05/12/2025 09:36:11.417 1   22.38
      1 22.38
      1 22.38
05/12/2025 09:33:08.262 2   22.38
      2 22.38
      2 22.38
05/12/2025 09:31:32.951 1   22.38
      1 22.38
      1 22.38
05/12/2025 09:31:00.037 3   22.365
      3 22.365
      3 22.365
05/12/2025 09:30:31.253 1   22.38
      1 22.38
      1 22.38
05/12/2025 09:23:43.418 1   22.385
      1 22.385
      1 22.385
05/12/2025 09:21:10.464 5   22.385
      5 22.385
      5 22.385
05/12/2025 09:20:29.809 3   22.375
      3 22.375
      3 22.375
05/12/2025 09:20:04.545 1   22.385
      1 22.385
      1 22.385
05/12/2025 09:19:31.430 1   22.385
      1 22.385
      1 22.385
05/12/2025 09:18:03.467 1   22.39
      1 22.39
      1 22.39
05/12/2025 09:16:40.713 1   22.375
      1 22.375
      1 22.375
05/12/2025 09:15:07.899 2   22.375
      2 22.375
      2 22.375
05/12/2025 09:14:00.798 3   22.365
      3 22.365
      3 22.365
05/12/2025 09:13:43.172 3   22.38
      3 22.38
      3 22.38
05/12/2025 09:11:40.295 1   22.38
      1 22.38
      1 22.38
05/12/2025 09:06:39.319 1   22.385
      1 22.385
      1 22.385
05/12/2025 09:05:35.150 1   22.385
      1 22.385
      1 22.385
05/12/2025 09:05:31.312 4   22.36
      4 22.36
      4 22.36
05/12/2025 09:05:02.732 1 370   22.37
      1 22.37
      1 22.37
      2 22.37
      3 22.37
      1 22.37
      1 362 22.37
      1 370 22.37
05/12/2025 08:00:13.270 27   22.44
      27 22.44
      27 22.44
05/12/2025 08:00:12.256 5   22.285
      5 22.285
      5 22.285
05/12/2025 08:00:02.308 23   22.445
      23 22.445
      23 22.445
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM