Amundi Core MSCI World UCITS ETF Dist

70

70

14.166

Date Time Volume Order Volume Price
28/11/2025 21:32:18.610 110   14.166
      110 14.166
      110 14.166
28/11/2025 21:17:44.305 1 060   14.166
      1 060 14.166
      1 060 14.166
28/11/2025 20:36:44.272 281   14.198
      281 14.198
      281 14.198
28/11/2025 19:46:39.011 213   14.166
      213 14.166
      213 14.166
28/11/2025 19:15:07.141 1   14.198
      1 14.198
      1 14.198
28/11/2025 19:14:52.649 4   14.198
      4 14.198
      4 14.198
28/11/2025 19:10:37.502 282   14.17
      282 14.17
      282 14.17
28/11/2025 19:01:31.694 65   14.164
      65 14.164
      65 14.164
28/11/2025 19:01:12.555 200   14.198
      200 14.198
      200 14.198
28/11/2025 18:00:35.194 704   14.156
      704 14.156
      704 14.156
28/11/2025 17:45:51.571 105   14.188
      105 14.188
      105 14.188
28/11/2025 17:42:15.040 3   14.184
      3 14.184
      3 14.184
28/11/2025 16:35:12.624 3   14.18
      3 14.18
      3 14.18
28/11/2025 16:06:32.457 2 687   14.16
      2 687 14.16
      2 687 14.16
28/11/2025 16:04:27.677 3 597   14.158
      3 597 14.158
      3 597 14.158
28/11/2025 15:53:51.327 250   14.16
      250 14.16
      250 14.16
28/11/2025 15:49:21.542 750   14.17
      750 14.17
      750 14.17
28/11/2025 15:45:31.140 1   14.164
      1 14.164
      1 14.164
28/11/2025 15:40:14.541 14   14.168
      14 14.168
      14 14.168
28/11/2025 15:36:17.206 1   14.164
      1 14.164
      1 14.164
28/11/2025 15:23:31.694 128   14.158
      128 14.158
      128 14.158
28/11/2025 15:19:00.579 1 200   14.162
      1 200 14.162
      1 200 14.162
28/11/2025 15:17:28.827 1 200   14.164
      1 200 14.164
      1 200 14.164
28/11/2025 14:54:16.929 6   14.17
      6 14.17
      6 14.17
28/11/2025 14:46:32.375 1   14.168
      1 14.168
      1 14.168
28/11/2025 14:38:19.294 1   14.174
      1 14.174
      1 14.174
28/11/2025 14:37:55.233 8   14.164
      8 14.164
      8 14.164
28/11/2025 14:33:21.053 106   14.156
      106 14.156
      106 14.156
28/11/2025 13:31:37.091 30   14.184
      30 14.184
      30 14.184
28/11/2025 13:19:37.280 20   14.182
      20 14.182
      20 14.182
28/11/2025 13:01:57.368 70   14.18
      70 14.18
      70 14.18
28/11/2025 12:57:31.609 36   14.17
      36 14.17
      36 14.17
28/11/2025 12:57:22.948 9   14.174
      9 14.174
      9 14.174
28/11/2025 12:52:04.591 396   14.176
      396 14.176
      396 14.176
28/11/2025 12:48:46.709 282   14.186
      282 14.186
      282 14.186
28/11/2025 12:29:40.757 4   14.184
      4 14.184
      4 14.184
28/11/2025 12:23:39.354 3   14.18
      3 14.18
      3 14.18
28/11/2025 12:23:26.063 19   14.184
      19 14.184
      19 14.184
28/11/2025 12:07:42.193 10   14.18
      10 14.18
      10 14.18
28/11/2025 12:03:44.788 387   14.18
      387 14.18
      387 14.18
28/11/2025 11:10:15.541 1 658   14.172
      1 658 14.172
      1 658 14.172
28/11/2025 10:34:37.471 100   14.168
      100 14.168
      100 14.168
28/11/2025 10:28:07.764 4   14.172
      4 14.172
      4 14.172
28/11/2025 10:23:29.788 1   14.158
      1 14.158
      1 14.158
28/11/2025 10:19:01.626 1   14.168
      1 14.168
      1 14.168
28/11/2025 10:17:34.870 1   14.166
      1 14.166
      1 14.166
28/11/2025 10:17:15.285 155   14.158
      155 14.158
      155 14.158
28/11/2025 10:16:09.733 3   14.156
      3 14.156
      3 14.156
28/11/2025 10:16:04.701 8   14.164
      8 14.164
      8 14.164
28/11/2025 10:13:03.831 4   14.172
      4 14.172
      4 14.172
28/11/2025 10:07:44.813 4   14.176
      4 14.176
      4 14.176
28/11/2025 10:07:31.740 1   14.18
      1 14.18
      1 14.18
28/11/2025 10:03:27.718 3   14.162
      3 14.162
      3 14.162
28/11/2025 10:03:17.459 1   14.178
      1 14.178
      1 14.178
28/11/2025 09:53:59.206 52   14.156
      52 14.156
      52 14.156
28/11/2025 09:45:44.085 2   14.168
      2 14.168
      2 14.168
28/11/2025 09:43:42.456 4   14.168
      4 14.168
      4 14.168
28/11/2025 09:39:03.081 2   14.168
      2 14.168
      2 14.168
28/11/2025 09:15:10.762 423   14.172
      423 14.172
      423 14.172
28/11/2025 09:09:12.732 1   14.164
      1 14.164
      1 14.164
28/11/2025 09:05:28.141 3   14.166
      3 14.166
      3 14.166
28/11/2025 09:05:10.634 2   14.182
      2 14.182
      2 14.182
28/11/2025 09:04:25.857 8   14.188
      8 14.188
      8 14.188
28/11/2025 08:57:54.070 718   14.13
      718 14.13
      718 14.13
28/11/2025 08:40:47.353 2   14.164
      2 14.164
      2 14.164
28/11/2025 08:33:52.597 4   14.172
      4 14.172
      4 14.172
28/11/2025 08:01:34.553 2   14.108
      2 14.108
      2 14.108
28/11/2025 08:00:05.285 344   14.182
      237 14.182
      344 14.182
      107 14.182
28/11/2025 08:00:02.870 4   14.182
      4 14.182
      4 14.182
28/11/2025 07:31:51.721 1   14.074
      1 14.074
      1 14.074
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM