Am.ETF I.-MSCI World U.ETF
- Information
- Last
- Buy
- Sell
34
34
11.878
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:26:57.569 | 100 | 11.878 | |
100 | 11.878 | |||
100 | 11.878 | |||
14/08/2024 | 19:06:25.940 | 2 500 | 11.914 | |
2 500 | 11.914 | |||
2 500 | 11.914 | |||
14/08/2024 | 19:02:32.522 | 2 500 | 11.91 | |
2 500 | 11.91 | |||
2 500 | 11.91 | |||
14/08/2024 | 18:17:29.354 | 3 000 | 11.926 | |
3 000 | 11.926 | |||
3 000 | 11.926 | |||
14/08/2024 | 18:12:49.885 | 42 | 11.944 | |
42 | 11.944 | |||
42 | 11.944 | |||
14/08/2024 | 18:11:16.152 | 9 | 11.94 | |
9 | 11.94 | |||
9 | 11.94 | |||
14/08/2024 | 18:04:27.349 | 200 | 11.94 | |
200 | 11.94 | |||
200 | 11.94 | |||
14/08/2024 | 16:49:55.429 | 300 | 11.846 | |
300 | 11.846 | |||
300 | 11.846 | |||
14/08/2024 | 16:39:40.252 | 90 | 11.822 | |
90 | 11.822 | |||
90 | 11.822 | |||
14/08/2024 | 16:39:06.238 | 424 | 11.818 | |
424 | 11.818 | |||
424 | 11.818 | |||
14/08/2024 | 16:34:52.582 | 685 | 11.808 | |
685 | 11.808 | |||
685 | 11.808 | |||
14/08/2024 | 16:06:59.040 | 1 119 | 11.834 | |
1 119 | 11.834 | |||
1 119 | 11.834 | |||
14/08/2024 | 16:04:05.961 | 1 097 | 11.84 | |
1 097 | 11.84 | |||
1 097 | 11.84 | |||
14/08/2024 | 16:02:53.304 | 4 | 11.848 | |
4 | 11.848 | |||
4 | 11.848 | |||
14/08/2024 | 15:59:46.121 | 3 | 11.84 | |
3 | 11.84 | |||
3 | 11.84 | |||
14/08/2024 | 15:56:32.369 | 1 520 | 11.836 | |
1 520 | 11.836 | |||
1 520 | 11.836 | |||
14/08/2024 | 15:46:23.055 | 1 200 | 11.84 | |
1 200 | 11.84 | |||
1 200 | 11.84 | |||
14/08/2024 | 15:44:37.276 | 2 000 | 11.836 | |
2 000 | 11.836 | |||
2 000 | 11.836 | |||
14/08/2024 | 15:42:54.805 | 2 000 | 11.838 | |
2 000 | 11.838 | |||
2 000 | 11.838 | |||
14/08/2024 | 15:36:31.668 | 50 | 11.862 | |
50 | 11.862 | |||
50 | 11.862 | |||
14/08/2024 | 15:27:20.765 | 8 | 11.882 | |
8 | 11.882 | |||
8 | 11.882 | |||
14/08/2024 | 15:25:53.850 | 45 | 11.876 | |
45 | 11.876 | |||
45 | 11.876 | |||
14/08/2024 | 13:04:55.673 | 420 | 11.87 | |
420 | 11.87 | |||
420 | 11.87 | |||
14/08/2024 | 12:20:56.326 | 20 | 11.864 | |
20 | 11.864 | |||
20 | 11.864 | |||
14/08/2024 | 11:27:58.337 | 33 | 11.862 | |
33 | 11.862 | |||
33 | 11.862 | |||
14/08/2024 | 11:14:58.592 | 505 | 11.87 | |
505 | 11.87 | |||
505 | 11.87 | |||
14/08/2024 | 10:37:58.754 | 195 | 11.878 | |
195 | 11.878 | |||
195 | 11.878 | |||
14/08/2024 | 10:19:20.920 | 146 | 11.862 | |
146 | 11.862 | |||
146 | 11.862 | |||
14/08/2024 | 10:17:51.195 | 70 | 11.862 | |
70 | 11.862 | |||
70 | 11.862 | |||
14/08/2024 | 09:50:41.455 | 90 | 11.884 | |
90 | 11.884 | |||
90 | 11.884 | |||
14/08/2024 | 09:30:23.024 | 2 | 11.886 | |
2 | 11.886 | |||
2 | 11.886 | |||
14/08/2024 | 09:28:31.885 | 366 | 11.89 | |
366 | 11.89 | |||
366 | 11.89 | |||
14/08/2024 | 08:46:23.682 | 420 | 11.918 | |
420 | 11.918 | |||
420 | 11.918 | |||
14/08/2024 | 08:02:07.224 | 535 | 11.922 | |
200 | 11.922 | |||
535 | 11.922 | |||
335 | 11.922 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00