Am.ETF I.-MSCI World U.ETF

34

34

11.878

Date Time Volume Order Volume Price
14/08/2024 21:26:57.569 100   11.878
      100 11.878
      100 11.878
14/08/2024 19:06:25.940 2 500   11.914
      2 500 11.914
      2 500 11.914
14/08/2024 19:02:32.522 2 500   11.91
      2 500 11.91
      2 500 11.91
14/08/2024 18:17:29.354 3 000   11.926
      3 000 11.926
      3 000 11.926
14/08/2024 18:12:49.885 42   11.944
      42 11.944
      42 11.944
14/08/2024 18:11:16.152 9   11.94
      9 11.94
      9 11.94
14/08/2024 18:04:27.349 200   11.94
      200 11.94
      200 11.94
14/08/2024 16:49:55.429 300   11.846
      300 11.846
      300 11.846
14/08/2024 16:39:40.252 90   11.822
      90 11.822
      90 11.822
14/08/2024 16:39:06.238 424   11.818
      424 11.818
      424 11.818
14/08/2024 16:34:52.582 685   11.808
      685 11.808
      685 11.808
14/08/2024 16:06:59.040 1 119   11.834
      1 119 11.834
      1 119 11.834
14/08/2024 16:04:05.961 1 097   11.84
      1 097 11.84
      1 097 11.84
14/08/2024 16:02:53.304 4   11.848
      4 11.848
      4 11.848
14/08/2024 15:59:46.121 3   11.84
      3 11.84
      3 11.84
14/08/2024 15:56:32.369 1 520   11.836
      1 520 11.836
      1 520 11.836
14/08/2024 15:46:23.055 1 200   11.84
      1 200 11.84
      1 200 11.84
14/08/2024 15:44:37.276 2 000   11.836
      2 000 11.836
      2 000 11.836
14/08/2024 15:42:54.805 2 000   11.838
      2 000 11.838
      2 000 11.838
14/08/2024 15:36:31.668 50   11.862
      50 11.862
      50 11.862
14/08/2024 15:27:20.765 8   11.882
      8 11.882
      8 11.882
14/08/2024 15:25:53.850 45   11.876
      45 11.876
      45 11.876
14/08/2024 13:04:55.673 420   11.87
      420 11.87
      420 11.87
14/08/2024 12:20:56.326 20   11.864
      20 11.864
      20 11.864
14/08/2024 11:27:58.337 33   11.862
      33 11.862
      33 11.862
14/08/2024 11:14:58.592 505   11.87
      505 11.87
      505 11.87
14/08/2024 10:37:58.754 195   11.878
      195 11.878
      195 11.878
14/08/2024 10:19:20.920 146   11.862
      146 11.862
      146 11.862
14/08/2024 10:17:51.195 70   11.862
      70 11.862
      70 11.862
14/08/2024 09:50:41.455 90   11.884
      90 11.884
      90 11.884
14/08/2024 09:30:23.024 2   11.886
      2 11.886
      2 11.886
14/08/2024 09:28:31.885 366   11.89
      366 11.89
      366 11.89
14/08/2024 08:46:23.682 420   11.918
      420 11.918
      420 11.918
14/08/2024 08:02:07.224 535   11.922
      200 11.922
      535 11.922
      335 11.922
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM