Am.ETF I.-MSCI World U.ETF

35

34

12.786

Date Time Volume Order Volume Price
04/07/2025 19:31:22.012 240   12.786
      240 12.786
      240 12.786
04/07/2025 17:52:44.290 37   12.78
      37 12.78
      37 12.78
04/07/2025 17:47:25.537 782   12.794
      782 12.794
      782 12.794
04/07/2025 16:32:38.129 7   12.796
      7 12.796
      7 12.796
04/07/2025 16:09:22.055 25   12.784
      25 12.784
      25 12.784
04/07/2025 16:00:06.253 4   12.798
      4 12.798
      4 12.798
04/07/2025 15:55:01.760 601   12.794
      601 12.794
      601 12.794
04/07/2025 15:42:12.143 780   12.798
      780 12.798
      780 12.798
04/07/2025 14:50:10.696 250   12.792
      250 12.792
      250 12.792
04/07/2025 14:42:10.633 100   12.792
      100 12.792
      100 12.792
04/07/2025 13:25:08.503 11   12.772
      11 12.772
      11 12.772
04/07/2025 12:25:25.247 3   12.782
      3 12.782
      3 12.782
04/07/2025 12:24:57.174 1   12.79
      1 12.79
      1 12.79
04/07/2025 10:58:05.319 7   12.782
      7 12.782
      7 12.782
04/07/2025 10:54:51.025 70   12.776
      70 12.776
      70 12.776
04/07/2025 10:26:53.208 461   12.798
      461 12.798
      461 12.798
04/07/2025 10:24:47.178 30   12.80
      30 12.80
      30 12.80
04/07/2025 10:12:46.902 312   12.792
      312 12.792
      312 12.792
04/07/2025 09:30:12.969 7   12.802
      7 12.802
      7 12.802
04/07/2025 09:17:14.045 195   12.808
      195 12.808
      195 12.808
04/07/2025 09:16:05.804 4   12.814
      4 12.814
      4 12.814
04/07/2025 09:14:39.378 1   12.81
      1 12.81
      1 12.81
04/07/2025 09:14:14.941 250   12.81
      250 12.81
      250 12.81
04/07/2025 09:13:32.678 1   12.81
      1 12.81
      1 12.81
04/07/2025 09:06:16.859 3   12.81
      3 12.81
      3 12.81
04/07/2025 09:06:01.257 1   12.818
      1 12.818
      1 12.818
04/07/2025 09:03:09.600 1   12.83
      1 12.83
      1 12.83
04/07/2025 09:01:44.346 1   12.83
      1 12.83
      1 12.83
04/07/2025 08:31:41.897 780   12.83
      780 12.83
      780 12.83
04/07/2025 08:11:35.627 32   12.816
      32 12.816
      32 12.816
04/07/2025 08:01:10.488 16   12.822
      16 12.822
      16 12.822
04/07/2025 08:00:53.796 1   12.836
      1 12.836
      1 12.836
04/07/2025 08:00:47.168 3   12.832
      3 12.832
      3 12.832
04/07/2025 07:38:34.230 126   12.812
      1 12.812
      126 12.812
      45 12.812
      80 12.812
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM