Amundi Core MSCI World UCITS ETF Dist

47

48

14.122

Date Time Volume Order Volume Price
03/12/2025 21:01:21.157 76   14.122
      76 14.122
      76 14.122
03/12/2025 21:00:49.612 37   14.122
      37 14.122
      37 14.122
03/12/2025 20:43:33.458 74   14.116
      74 14.116
      74 14.116
03/12/2025 20:34:58.461 300   14.146
      300 14.146
      300 14.146
03/12/2025 20:23:54.779 3   14.112
      3 14.112
      3 14.112
03/12/2025 18:21:27.036 11   14.104
      11 14.104
      11 14.104
03/12/2025 18:10:09.488 4   14.122
      4 14.122
      4 14.122
03/12/2025 17:45:48.330 15   14.134
      15 14.134
      15 14.134
03/12/2025 17:24:33.764 1   14.098
      1 14.098
      1 14.098
03/12/2025 17:00:03.593 25   14.108
      25 14.108
      25 14.108
03/12/2025 16:21:24.156 2   14.088
      2 14.088
      2 14.088
03/12/2025 16:00:30.808 3   14.082
      3 14.082
      3 14.082
03/12/2025 16:00:00.957 499   14.14
      499 14.14
      499 14.14
03/12/2025 15:45:33.523 1   14.084
      1 14.084
      1 14.084
03/12/2025 15:36:18.979 1   14.08
      1 14.08
      1 14.08
03/12/2025 14:38:54.017 566   14.114
      566 14.114
      566 14.114
03/12/2025 14:33:03.587 36   14.112
      36 14.112
      36 14.112
03/12/2025 13:44:41.005 566   14.118
      566 14.118
      566 14.118
03/12/2025 13:44:04.503 136   14.116
      136 14.116
      136 14.116
03/12/2025 13:14:35.109 141   14.114
      141 14.114
      141 14.114
03/12/2025 12:48:20.469 59   14.112
      59 14.112
      59 14.112
03/12/2025 12:37:48.964 1   14.114
      1 14.114
      1 14.114
03/12/2025 11:48:11.623 100   14.11
      100 14.11
      100 14.11
03/12/2025 11:46:16.897 500   14.112
      500 14.112
      500 14.112
03/12/2025 11:28:06.829 1   14.12
      1 14.12
      1 14.12
03/12/2025 11:20:44.196 100   14.122
      100 14.122
      100 14.122
03/12/2025 10:29:31.630 17   14.128
      17 14.128
      17 14.128
03/12/2025 10:17:08.648 1 000   14.126
      1 000 14.126
      1 000 14.126
03/12/2025 09:46:34.734 42   14.136
      42 14.136
      42 14.136
03/12/2025 09:43:00.161 3   14.134
      3 14.134
      3 14.134
03/12/2025 09:42:44.358 1   14.136
      1 14.136
      1 14.136
03/12/2025 09:38:01.787 1   14.13
      1 14.13
      1 14.13
03/12/2025 09:35:10.588 1   14.13
      1 14.13
      1 14.13
03/12/2025 09:31:59.890 3   14.122
      3 14.122
      3 14.122
03/12/2025 09:31:42.686 3   14.126
      3 14.126
      3 14.126
03/12/2025 09:18:12.204 1   14.132
      1 14.132
      1 14.132
03/12/2025 09:17:47.054 2   14.132
      2 14.132
      2 14.132
03/12/2025 09:10:15.640 2   14.138
      2 14.138
      2 14.138
03/12/2025 09:04:30.217 3   14.114
      3 14.114
      3 14.114
03/12/2025 09:04:08.682 8   14.15
      8 14.15
      8 14.15
03/12/2025 08:50:06.017 4   14.154
      4 14.154
      4 14.154
03/12/2025 08:45:28.229 200   14.15
      200 14.15
      200 14.15
03/12/2025 08:21:41.762 7   14.144
      7 14.144
      7 14.144
03/12/2025 08:20:49.430 1 000   14.108
      1 000 14.108
      1 000 14.108
03/12/2025 08:04:04.021 146   14.102
      146 14.102
      146 14.102
03/12/2025 08:00:07.972 2   14.102
      2 14.102
      2 14.102
03/12/2025 08:00:07.181 6   14.154
      6 14.154
      6 14.154
03/12/2025 07:31:52.576 20   14.16
      20 14.16
      20 14.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM