Amundi Core MSCI World UCITS ETF Dist

84

82

13.80

Date Time Volume Order Volume Price
19/11/2025 21:55:06.088 35 192   13.80
      35 192 13.80
      35 192 13.80
19/11/2025 21:53:28.916 900   13.836
      900 13.836
      900 13.836
19/11/2025 21:53:22.887 900   13.836
      900 13.836
      900 13.836
19/11/2025 21:51:42.710 15   13.826
      15 13.826
      15 13.826
19/11/2025 21:23:50.580 163   13.838
      163 13.838
      163 13.838
19/11/2025 21:16:50.551 37   13.828
      37 13.828
      37 13.828
19/11/2025 21:01:59.328 39   13.842
      39 13.842
      39 13.842
19/11/2025 20:30:39.233 3   13.784
      3 13.784
      3 13.784
19/11/2025 20:30:10.245 2   13.812
      2 13.812
      2 13.812
19/11/2025 20:13:07.639 59   13.812
      59 13.812
      59 13.812
19/11/2025 19:26:45.046 100   13.81
      100 13.81
      100 13.81
19/11/2025 19:25:19.228 900   13.81
      900 13.81
      900 13.81
19/11/2025 19:08:08.411 420   13.796
      420 13.796
      420 13.796
19/11/2025 19:07:14.323 500   13.80
      500 13.80
      500 13.80
19/11/2025 19:05:00.468 500   13.804
      500 13.804
      500 13.804
19/11/2025 19:04:04.800 817   13.802
      817 13.802
      817 13.802
19/11/2025 19:03:31.451 500   13.802
      500 13.802
      500 13.802
19/11/2025 19:02:00.542 54   13.794
      54 13.794
      54 13.794
19/11/2025 18:16:11.733 110   13.774
      110 13.774
      110 13.774
19/11/2025 18:07:18.402 8   13.816
      8 13.816
      8 13.816
19/11/2025 17:42:18.024 392   13.782
      392 13.782
      392 13.782
19/11/2025 17:42:14.750 908   13.778
      908 13.778
      8 13.778
      900 13.778
19/11/2025 17:38:04.929 900   13.778
      900 13.778
      900 13.778
19/11/2025 17:37:03.998 900   13.778
      900 13.778
      900 13.778
19/11/2025 17:36:56.445 900   13.778
      900 13.778
      900 13.778
19/11/2025 17:31:23.235 1   13.85
      1 13.85
      1 13.85
19/11/2025 17:06:08.269 100   13.818
      100 13.818
      100 13.818
19/11/2025 16:50:18.812 102   13.862
      102 13.862
      102 13.862
19/11/2025 16:35:14.972 150   13.886
      150 13.886
      150 13.886
19/11/2025 16:30:14.768 224   13.894
      224 13.894
      224 13.894
19/11/2025 16:19:32.361 22   13.898
      22 13.898
      22 13.898
19/11/2025 16:00:09.754 3   13.876
      3 13.876
      3 13.876
19/11/2025 16:00:02.200 3   13.882
      3 13.882
      3 13.882
19/11/2025 15:36:21.288 2   13.802
      2 13.802
      2 13.802
19/11/2025 15:06:10.314 37   13.79
      37 13.79
      37 13.79
19/11/2025 14:40:04.484 37   13.786
      37 13.786
      37 13.786
19/11/2025 14:39:49.331 321   13.784
      321 13.784
      321 13.784
19/11/2025 13:21:35.814 6   13.786
      6 13.786
      6 13.786
19/11/2025 13:05:59.126 1   13.782
      1 13.782
      1 13.782
19/11/2025 13:05:28.644 1   13.78
      1 13.78
      1 13.78
19/11/2025 12:54:38.452 150   13.788
      150 13.788
      150 13.788
19/11/2025 12:39:34.301 360   13.798
      360 13.798
      360 13.798
19/11/2025 12:26:21.340 9   13.804
      9 13.804
      9 13.804
19/11/2025 12:19:21.849 2 000   13.80
      2 000 13.80
      2 000 13.80
19/11/2025 12:12:37.327 150   13.796
      150 13.796
      150 13.796
19/11/2025 11:51:31.109 15   13.792
      15 13.792
      15 13.792
19/11/2025 11:48:27.711 70   13.794
      70 13.794
      70 13.794
19/11/2025 11:41:05.413 200   13.79
      200 13.79
      200 13.79
19/11/2025 11:23:32.409 25   13.798
      25 13.798
      25 13.798
19/11/2025 10:55:04.189 250   13.792
      250 13.792
      250 13.792
19/11/2025 10:54:03.144 150   13.79
      150 13.79
      150 13.79
19/11/2025 10:42:43.102 300   13.774
      300 13.774
      300 13.774
19/11/2025 10:35:16.910 1 379   13.768
      1 379 13.768
      1 379 13.768
19/11/2025 10:27:08.811 327   13.764
      327 13.764
      327 13.764
19/11/2025 10:25:15.592 61   13.762
      61 13.762
      61 13.762
19/11/2025 09:53:49.483 362   13.754
      362 13.754
      362 13.754
19/11/2025 09:36:45.507 4   13.766
      4 13.766
      4 13.766
19/11/2025 09:36:11.710 8   13.768
      8 13.768
      8 13.768
19/11/2025 09:35:45.736 1   13.77
      1 13.77
      1 13.77
19/11/2025 09:31:39.444 3   13.768
      3 13.768
      3 13.768
19/11/2025 09:31:33.382 1   13.772
      1 13.772
      1 13.772
19/11/2025 09:30:28.745 12   13.762
      12 13.762
      12 13.762
19/11/2025 09:29:04.675 1   13.764
      1 13.764
      1 13.764
19/11/2025 09:26:10.242 2   13.75
      2 13.75
      2 13.75
19/11/2025 09:24:01.976 200   13.752
      200 13.752
      200 13.752
19/11/2025 09:23:52.800 2 637   13.752
      2 637 13.752
      2 637 13.752
19/11/2025 09:13:12.523 4   13.748
      4 13.748
      4 13.748
19/11/2025 09:11:53.143 1   13.746
      1 13.746
      1 13.746
19/11/2025 09:11:12.483 1   13.748
      1 13.748
      1 13.748
19/11/2025 09:07:39.389 3   13.756
      3 13.756
      3 13.756
19/11/2025 09:07:11.126 1   13.75
      1 13.75
      1 13.75
19/11/2025 09:06:45.564 1   13.754
      1 13.754
      1 13.754
19/11/2025 09:03:11.083 2   13.778
      2 13.778
      2 13.778
19/11/2025 08:38:40.676 1   13.772
      1 13.772
      1 13.772
19/11/2025 08:02:17.234 37   13.76
      37 13.76
      37 13.76
19/11/2025 08:01:23.527 1   13.718
      1 13.718
      1 13.718
19/11/2025 08:01:09.539 3   13.718
      3 13.718
      3 13.718
19/11/2025 08:00:19.216 1   13.766
      1 13.766
      1 13.766
19/11/2025 08:00:14.597 50   13.766
      50 13.766
      50 13.766
19/11/2025 08:00:13.783 1   13.722
      1 13.722
      1 13.722
19/11/2025 07:57:25.755 115   13.722
      115 13.722
      115 13.722
19/11/2025 07:33:03.963 112   13.642
      1 13.642
      92 13.642
      111 13.642
      20 13.642
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM