Amundi Core MSCI World UCITS ETF Dist

103

100

14.224

Date Time Volume Order Volume Price
05/11/2025 21:02:24.583 36   14.224
      36 14.224
      36 14.224
05/11/2025 20:49:23.812 75   14.248
      75 14.248
      75 14.248
05/11/2025 20:35:39.257 35   14.248
      35 14.248
      35 14.248
05/11/2025 20:33:38.020 2   14.248
      2 14.248
      2 14.248
05/11/2025 20:18:21.147 10   14.248
      10 14.248
      10 14.248
05/11/2025 20:14:44.991 36   14.248
      36 14.248
      36 14.248
05/11/2025 20:07:03.087 3   14.226
      3 14.226
      3 14.226
05/11/2025 20:06:28.484 4   14.248
      4 14.248
      4 14.248
05/11/2025 19:34:54.242 10   14.25
      10 14.25
      10 14.25
05/11/2025 19:34:08.629 50   14.232
      50 14.232
      50 14.232
05/11/2025 19:34:07.806 750   14.232
      750 14.232
      750 14.232
05/11/2025 19:33:52.498 750   14.232
      750 14.232
      750 14.232
05/11/2025 19:15:45.850 103   14.23
      103 14.23
      103 14.23
05/11/2025 18:51:38.596 10   14.248
      10 14.248
      10 14.248
05/11/2025 18:24:37.874 70   14.248
      70 14.248
      70 14.248
05/11/2025 18:21:24.237 80   14.222
      80 14.222
      80 14.222
05/11/2025 18:15:18.490 100   14.212
      100 14.212
      100 14.212
05/11/2025 17:59:42.391 350   14.212
      350 14.212
      350 14.212
05/11/2025 17:37:41.573 5   14.234
      5 14.234
      5 14.234
05/11/2025 17:34:31.530 35   14.22
      35 14.22
      35 14.22
05/11/2025 17:22:51.653 100   14.19
      100 14.19
      100 14.19
05/11/2025 17:16:12.358 40   14.19
      40 14.19
      40 14.19
05/11/2025 17:10:56.324 2 818   14.196
      2 818 14.196
      2 818 14.196
05/11/2025 16:55:43.274 38   14.192
      38 14.192
      38 14.192
05/11/2025 16:26:52.590 50   14.194
      50 14.194
      50 14.194
05/11/2025 16:25:06.792 50   14.194
      50 14.194
      50 14.194
05/11/2025 16:22:50.666 1   14.176
      1 14.176
      1 14.176
05/11/2025 16:22:03.458 11   14.172
      11 14.172
      11 14.172
05/11/2025 16:17:55.327 1 294   14.182
      1 294 14.182
      1 294 14.182
05/11/2025 16:16:00.019 4   14.186
      4 14.186
      4 14.186
05/11/2025 16:06:38.706 606   14.20
      606 14.20
      606 14.20
05/11/2025 16:00:01.162 3   14.198
      3 14.198
      3 14.198
05/11/2025 15:57:08.196 4   14.182
      4 14.182
      4 14.182
05/11/2025 15:52:03.295 534   14.166
      534 14.166
      534 14.166
05/11/2025 15:36:18.960 1   14.132
      1 14.132
      1 14.132
05/11/2025 15:34:55.574 2   14.128
      2 14.128
      2 14.128
05/11/2025 15:27:44.970 571   14.138
      571 14.138
      571 14.138
05/11/2025 15:10:23.895 8   14.154
      8 14.154
      8 14.154
05/11/2025 15:09:08.759 176   14.158
      176 14.158
      176 14.158
05/11/2025 15:08:50.570 5   14.154
      5 14.154
      5 14.154
05/11/2025 15:02:49.595 714   14.158
      714 14.158
      714 14.158
05/11/2025 14:41:12.783 2 280   14.15
      2 280 14.15
      2 280 14.15
05/11/2025 14:28:46.215 15   14.134
      15 14.134
      15 14.134
05/11/2025 14:20:09.213 8   14.126
      8 14.126
      8 14.126
05/11/2025 14:05:19.172 7   14.126
      7 14.126
      7 14.126
05/11/2025 14:00:02.918 248   14.124
      248 14.124
      248 14.124
05/11/2025 13:53:47.018 829   14.12
      829 14.12
      829 14.12
05/11/2025 13:34:33.895 300   14.118
      300 14.118
      300 14.118
05/11/2025 13:12:44.265 720   14.104
      720 14.104
      720 14.104
05/11/2025 13:12:37.027 36   14.106
      36 14.106
      36 14.106
05/11/2025 13:04:38.359 200   14.106
      200 14.106
      200 14.106
05/11/2025 13:03:54.764 3   14.102
      3 14.102
      3 14.102
05/11/2025 13:03:11.247 2   14.10
      2 14.10
      2 14.10
05/11/2025 12:42:47.363 55   14.108
      55 14.108
      55 14.108
05/11/2025 12:38:49.387 400   14.096
      400 14.096
      400 14.096
05/11/2025 12:26:03.781 3   14.104
      3 14.104
      3 14.104
05/11/2025 12:25:45.965 8   14.106
      8 14.106
      8 14.106
05/11/2025 12:21:49.797 1   14.104
      1 14.104
      1 14.104
05/11/2025 12:08:34.682 19 063   14.096
      19 063 14.096
      19 063 14.096
05/11/2025 12:07:32.763 3 600   14.096
      3 600 14.096
      3 600 14.096
05/11/2025 11:57:27.203 283   14.09
      283 14.09
      283 14.09
05/11/2025 11:54:46.510 241   14.10
      241 14.10
      241 14.10
05/11/2025 11:14:59.096 2 191   14.118
      2 191 14.118
      2 191 14.118
05/11/2025 11:12:51.590 1   14.114
      1 14.114
      1 14.114
05/11/2025 11:07:56.629 6   14.128
      6 14.128
      6 14.128
05/11/2025 10:45:35.697 50   14.12
      50 14.12
      50 14.12
05/11/2025 10:39:00.081 120   14.112
      120 14.112
      120 14.112
05/11/2025 10:01:33.656 252   14.126
      252 14.126
      252 14.126
05/11/2025 09:58:08.762 3   14.13
      3 14.13
      3 14.13
05/11/2025 09:54:02.597 6   14.124
      6 14.124
      6 14.124
05/11/2025 09:52:19.248 83   14.128
      83 14.128
      83 14.128
05/11/2025 09:51:11.408 59   14.13
      59 14.13
      59 14.13
05/11/2025 09:50:02.934 3   14.128
      3 14.128
      3 14.128
05/11/2025 09:49:38.590 1   14.13
      1 14.13
      1 14.13
05/11/2025 09:42:45.919 3   14.128
      3 14.128
      3 14.128
05/11/2025 09:42:11.720 1   14.126
      1 14.126
      1 14.126
05/11/2025 09:40:12.405 1   14.124
      1 14.124
      1 14.124
05/11/2025 09:38:32.584 349   14.12
      349 14.12
      349 14.12
05/11/2025 09:35:01.099 1 000   14.122
      1 000 14.122
      1 000 14.122
05/11/2025 09:30:17.209 10   14.118
      10 14.118
      10 14.118
05/11/2025 09:29:33.376 3   14.116
      3 14.116
      3 14.116
05/11/2025 09:29:18.700 5   14.12
      5 14.12
      5 14.12
05/11/2025 09:22:14.341 8   14.11
      8 14.11
      8 14.11
05/11/2025 09:17:39.030 2   14.11
      2 14.11
      2 14.11
05/11/2025 09:16:08.713 4   14.116
      4 14.116
      4 14.116
05/11/2025 09:02:33.571 3   14.076
      3 14.076
      3 14.076
05/11/2025 09:02:23.106 1   14.112
      1 14.112
      1 14.112
05/11/2025 09:02:16.267 1   14.112
      1 14.112
      1 14.112
05/11/2025 09:01:48.492 2   14.112
      2 14.112
      2 14.112
05/11/2025 09:01:47.779 213   14.076
      213 14.076
      213 14.076
05/11/2025 09:01:47.528 1   14.112
      1 14.112
      1 14.112
05/11/2025 08:38:41.573 101   14.09
      101 14.09
      101 14.09
05/11/2025 08:35:37.636 2   14.118
      2 14.118
      2 14.118
05/11/2025 08:24:15.009 1   14.118
      1 14.118
      1 14.118
05/11/2025 08:00:34.484 3   14.102
      3 14.102
      3 14.102
05/11/2025 08:00:21.025 46   14.138
      46 14.138
      46 14.138
05/11/2025 08:00:04.806 72   14.136
      72 14.136
      34 14.136
      38 14.136
05/11/2025 07:38:34.162 426   14.096
      426 14.096
      426 14.096
05/11/2025 07:36:09.089 295   14.10
      295 14.10
      295 14.10
05/11/2025 07:36:01.554 1 005   14.10
      894 14.10
      750 14.10
      111 14.10
      255 14.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM