Amundi Core MSCI World UCITS ETF Dist

74

74

14.136

Date Time Volume Order Volume Price
19/12/2025 20:26:19.090 14   14.136
      14 14.136
      14 14.136
19/12/2025 20:07:01.550 463   14.138
      463 14.138
      463 14.138
19/12/2025 19:53:58.635 4   14.132
      4 14.132
      4 14.132
19/12/2025 19:18:21.982 10   14.106
      10 14.106
      10 14.106
19/12/2025 18:29:41.124 8   14.108
      8 14.108
      8 14.108
19/12/2025 18:23:34.967 35   14.136
      35 14.136
      35 14.136
19/12/2025 17:45:53.797 195   14.088
      195 14.088
      195 14.088
19/12/2025 17:45:53.739 2 200   14.088
      2 200 14.088
      700 14.088
      1 500 14.088
19/12/2025 17:45:41.148 745   14.102
      745 14.102
      745 14.102
19/12/2025 17:37:39.311 354   14.13
      354 14.13
      354 14.13
19/12/2025 17:20:44.768 189   14.112
      189 14.112
      189 14.112
19/12/2025 17:11:54.523 300   14.116
      300 14.116
      300 14.116
19/12/2025 17:10:12.522 1   14.114
      1 14.114
      1 14.114
19/12/2025 16:57:16.257 8   14.094
      8 14.094
      8 14.094
19/12/2025 16:50:59.991 92   14.082
      92 14.082
      92 14.082
19/12/2025 16:43:03.073 21   14.10
      21 14.10
      21 14.10
19/12/2025 16:32:46.897 27   14.098
      27 14.098
      27 14.098
19/12/2025 15:45:29.051 1   14.072
      1 14.072
      1 14.072
19/12/2025 15:43:48.636 154   14.06
      154 14.06
      154 14.06
19/12/2025 15:43:36.027 5   14.062
      5 14.062
      5 14.062
19/12/2025 15:36:18.784 1   14.048
      1 14.048
      1 14.048
19/12/2025 15:32:53.207 3   14.046
      3 14.046
      3 14.046
19/12/2025 15:27:57.536 21   14.004
      21 14.004
      21 14.004
19/12/2025 15:20:27.681 78   14.012
      78 14.012
      78 14.012
19/12/2025 15:11:44.644 100   14.01
      100 14.01
      100 14.01
19/12/2025 14:55:55.426 2   14.016
      2 14.016
      2 14.016
19/12/2025 14:25:47.753 2 189   14.02
      2 189 14.02
      2 189 14.02
19/12/2025 14:25:20.847 14   14.02
      14 14.02
      14 14.02
19/12/2025 14:23:53.329 36   14.026
      36 14.026
      36 14.026
19/12/2025 13:56:37.016 285   14.02
      285 14.02
      285 14.02
19/12/2025 12:46:34.604 1   14.04
      1 14.04
      1 14.04
19/12/2025 12:45:58.356 5   14.036
      5 14.036
      5 14.036
19/12/2025 12:25:51.168 30   14.032
      30 14.032
      30 14.032
19/12/2025 12:16:08.652 156   14.038
      156 14.038
      156 14.038
19/12/2025 12:14:53.058 236   14.03
      236 14.03
      236 14.03
19/12/2025 12:05:27.239 500   14.032
      500 14.032
      500 14.032
19/12/2025 12:03:58.677 3   14.03
      3 14.03
      3 14.03
19/12/2025 12:03:35.627 4   14.034
      4 14.034
      4 14.034
19/12/2025 11:58:38.407 8   14.038
      8 14.038
      8 14.038
19/12/2025 11:47:21.049 284   14.05
      284 14.05
      284 14.05
19/12/2025 11:35:10.563 17   14.048
      17 14.048
      17 14.048
19/12/2025 11:33:42.621 15   14.048
      15 14.048
      15 14.048
19/12/2025 11:16:24.878 150   14.05
      150 14.05
      150 14.05
19/12/2025 11:14:26.477 1 788   14.046
      1 788 14.046
      1 788 14.046
19/12/2025 10:51:28.222 321   14.048
      321 14.048
      321 14.048
19/12/2025 10:43:25.531 741   14.046
      741 14.046
      741 14.046
19/12/2025 10:30:28.439 2 135   14.05
      2 135 14.05
      2 135 14.05
19/12/2025 10:22:08.410 200   14.048
      200 14.048
      200 14.048
19/12/2025 10:19:16.675 35   14.042
      35 14.042
      35 14.042
19/12/2025 09:56:55.356 217   14.048
      217 14.048
      217 14.048
19/12/2025 09:55:04.367 350   14.05
      350 14.05
      350 14.05
19/12/2025 09:51:35.247 33   14.044
      33 14.044
      33 14.044
19/12/2025 09:38:04.542 4   14.044
      4 14.044
      4 14.044
19/12/2025 09:35:39.594 4   14.044
      4 14.044
      4 14.044
19/12/2025 09:35:26.695 3   14.04
      3 14.04
      3 14.04
19/12/2025 09:35:08.473 8   14.044
      8 14.044
      8 14.044
19/12/2025 09:32:01.382 1   14.038
      1 14.038
      1 14.038
19/12/2025 09:29:42.058 1   14.034
      1 14.034
      1 14.034
19/12/2025 09:18:04.830 4   14.04
      4 14.04
      4 14.04
19/12/2025 09:15:26.782 3   14.036
      3 14.036
      3 14.036
19/12/2025 09:15:25.120 20   14.036
      20 14.036
      20 14.036
19/12/2025 09:15:05.553 1   14.04
      1 14.04
      1 14.04
19/12/2025 09:12:36.631 2   14.04
      2 14.04
      2 14.04
19/12/2025 09:12:07.041 30   14.036
      30 14.036
      30 14.036
19/12/2025 09:10:37.470 1   14.04
      1 14.04
      1 14.04
19/12/2025 09:09:35.449 571   14.03
      571 14.03
      571 14.03
19/12/2025 09:06:42.785 508   14.03
      508 14.03
      508 14.03
19/12/2025 09:04:10.628 5   14.058
      5 14.058
      5 14.058
19/12/2025 08:13:17.835 76   14.00
      76 14.00
      76 14.00
19/12/2025 08:00:23.543 8   13.974
      8 13.974
      8 13.974
19/12/2025 08:00:19.360 3   14.02
      3 14.02
      3 14.02
19/12/2025 07:30:50.255 1   13.974
      1 13.974
      1 13.974
19/12/2025 07:30:12.133 128   14.02
      128 14.02
      128 14.02
19/12/2025 07:30:00.246 21   13.96
      21 13.96
      21 13.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM