Amundi Core MSCI World UCITS ETF Dist

66

65

14.16

Date Time Volume Order Volume Price
26/11/2025 21:42:03.169 1 150   14.16
      886 14.16
      264 14.16
      1 150 14.16
26/11/2025 21:36:02.655 350   14.164
      350 14.164
      350 14.164
26/11/2025 21:12:31.545 74   14.13
      74 14.13
      74 14.13
26/11/2025 20:59:53.860 50   14.16
      50 14.16
      50 14.16
26/11/2025 20:43:44.618 2   14.124
      2 14.124
      2 14.124
26/11/2025 20:39:42.316 250   14.16
      250 14.16
      250 14.16
26/11/2025 20:02:40.507 30   14.12
      30 14.12
      30 14.12
26/11/2025 19:44:36.072 147   14.108
      147 14.108
      147 14.108
26/11/2025 19:20:28.384 9   14.116
      9 14.116
      9 14.116
26/11/2025 18:59:36.982 2   14.162
      2 14.162
      2 14.162
26/11/2025 18:53:46.237 82   14.166
      82 14.166
      82 14.166
26/11/2025 18:42:54.403 494   14.17
      494 14.17
      494 14.17
26/11/2025 18:24:00.662 75   14.162
      75 14.162
      75 14.162
26/11/2025 18:22:10.972 8   14.138
      8 14.138
      8 14.138
26/11/2025 18:01:56.056 15   14.166
      15 14.166
      15 14.166
26/11/2025 17:53:21.523 1   14.128
      1 14.128
      1 14.128
26/11/2025 17:39:39.162 22   14.138
      22 14.138
      22 14.138
26/11/2025 17:34:57.912 1 040   14.11
      1 040 14.11
      1 040 14.11
26/11/2025 17:06:33.107 100   14.118
      100 14.118
      100 14.118
26/11/2025 17:01:56.296 1   14.114
      1 14.114
      1 14.114
26/11/2025 16:25:49.892 56   14.08
      56 14.08
      56 14.08
26/11/2025 16:19:40.689 250   14.08
      250 14.08
      250 14.08
26/11/2025 16:00:28.294 3   14.076
      3 14.076
      3 14.076
26/11/2025 16:00:03.230 3   14.078
      3 14.078
      3 14.078
26/11/2025 15:36:16.739 1   14.114
      1 14.114
      1 14.114
26/11/2025 15:31:02.473 282   14.11
      282 14.11
      282 14.11
26/11/2025 15:18:00.190 2 126   14.106
      2 126 14.106
      2 126 14.106
26/11/2025 14:50:21.012 1   14.104
      1 14.104
      1 14.104
26/11/2025 14:46:22.596 200   14.10
      200 14.10
      200 14.10
26/11/2025 13:54:30.359 80   14.068
      80 14.068
      80 14.068
26/11/2025 13:15:48.783 200   14.046
      200 14.046
      200 14.046
26/11/2025 12:12:56.929 1 000   14.084
      1 000 14.084
      1 000 14.084
26/11/2025 11:58:01.092 2   14.082
      2 14.082
      2 14.082
26/11/2025 11:54:24.163 2   14.08
      2 14.08
      2 14.08
26/11/2025 11:17:30.376 37   14.072
      37 14.072
      37 14.072
26/11/2025 11:15:49.334 1 300   14.076
      1 300 14.076
      1 300 14.076
26/11/2025 11:10:31.304 5   14.078
      5 14.078
      5 14.078
26/11/2025 10:49:12.408 788   14.066
      788 14.066
      788 14.066
26/11/2025 10:13:39.024 3   14.056
      3 14.056
      3 14.056
26/11/2025 10:13:27.635 2   14.058
      2 14.058
      2 14.058
26/11/2025 09:56:31.562 1   14.086
      1 14.086
      1 14.086
26/11/2025 09:43:59.858 1 694   14.072
      1 694 14.072
      1 694 14.072
26/11/2025 09:40:08.118 1   14.078
      1 14.078
      1 14.078
26/11/2025 09:36:09.061 3   14.08
      3 14.08
      3 14.08
26/11/2025 09:36:01.517 1   14.084
      1 14.084
      1 14.084
26/11/2025 09:34:00.282 143   14.084
      143 14.084
      143 14.084
26/11/2025 09:33:42.381 1   14.086
      1 14.086
      1 14.086
26/11/2025 09:30:23.419 2   14.078
      2 14.078
      2 14.078
26/11/2025 09:27:18.547 15   14.08
      15 14.08
      15 14.08
26/11/2025 09:22:07.971 25   14.09
      25 14.09
      25 14.09
26/11/2025 09:19:07.381 1   14.084
      1 14.084
      1 14.084
26/11/2025 09:17:39.549 3   14.08
      3 14.08
      3 14.08
26/11/2025 09:17:34.671 6   14.084
      6 14.084
      6 14.084
26/11/2025 09:16:53.359 3 551   14.08
      3 551 14.08
      3 551 14.08
26/11/2025 09:11:14.697 1   14.076
      1 14.076
      1 14.076
26/11/2025 09:03:10.839 1   14.088
      1 14.088
      1 14.088
26/11/2025 09:02:36.136 2   14.086
      2 14.086
      2 14.086
26/11/2025 09:01:15.117 3   14.084
      3 14.084
      3 14.084
26/11/2025 08:51:34.433 2   14.062
      2 14.062
      2 14.062
26/11/2025 08:30:01.282 477   14.06
      477 14.06
      477 14.06
26/11/2025 08:03:00.601 35   14.096
      35 14.096
      35 14.096
26/11/2025 08:00:17.258 6   14.098
      6 14.098
      6 14.098
26/11/2025 07:57:59.961 300   14.098
      300 14.098
      300 14.098
26/11/2025 07:46:36.761 30   14.036
      30 14.036
      30 14.036
26/11/2025 07:35:41.773 339   14.034
      338 14.034
      339 14.034
      1 14.034
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM