Amundi Core MSCI World UCITS ETF Dist

73

73

14.062

Date Time Volume Order Volume Price
12/12/2025 20:44:45.198 2   14.062
      2 14.062
      2 14.062
12/12/2025 20:36:58.422 2   14.062
      2 14.062
      2 14.062
12/12/2025 20:25:47.577 17   14.056
      17 14.056
      17 14.056
12/12/2025 20:07:46.793 28   14.072
      28 14.072
      28 14.072
12/12/2025 19:29:53.721 150   14.086
      150 14.086
      150 14.086
12/12/2025 19:16:19.604 215   14.056
      215 14.056
      215 14.056
12/12/2025 19:11:31.871 1 070   14.038
      1 070 14.038
      1 070 14.038
12/12/2025 18:38:19.839 36   14.058
      36 14.058
      36 14.058
12/12/2025 18:06:45.498 7   14.07
      7 14.07
      7 14.07
12/12/2025 18:02:10.039 35   14.068
      35 14.068
      35 14.068
12/12/2025 17:37:39.618 1   14.04
      1 14.04
      1 14.04
12/12/2025 17:30:54.870 4   14.10
      4 14.10
      4 14.10
12/12/2025 17:29:51.974 2 752   14.032
      2 752 14.032
      2 752 14.032
12/12/2025 16:59:42.846 3 116   14.04
      3 116 14.04
      3 116 14.04
12/12/2025 16:59:41.752 3 600   14.04
      3 600 14.04
      3 600 14.04
12/12/2025 16:59:40.310 3 600   14.04
      3 600 14.04
      3 600 14.04
12/12/2025 16:58:32.646 3 600   14.04
      3 600 14.04
      3 600 14.04
12/12/2025 16:58:04.449 3 600   14.06
      3 600 14.06
      3 600 14.06
12/12/2025 16:55:08.787 1   14.084
      1 14.084
      1 14.084
12/12/2025 16:54:32.649 5   14.086
      5 14.086
      5 14.086
12/12/2025 16:41:26.116 6   14.092
      6 14.092
      6 14.092
12/12/2025 16:28:40.143 200   14.09
      200 14.09
      200 14.09
12/12/2025 16:26:08.830 700   14.104
      700 14.104
      700 14.104
12/12/2025 16:18:45.389 10   14.124
      10 14.124
      10 14.124
12/12/2025 16:17:57.703 10   14.122
      10 14.122
      10 14.122
12/12/2025 16:16:01.189 495   14.118
      495 14.118
      495 14.118
12/12/2025 16:10:45.606 343   14.124
      343 14.124
      343 14.124
12/12/2025 15:36:20.795 1   14.174
      1 14.174
      1 14.174
12/12/2025 15:28:12.591 71   14.182
      71 14.182
      71 14.182
12/12/2025 15:01:56.247 70   14.198
      70 14.198
      70 14.198
12/12/2025 13:51:26.862 70   14.18
      70 14.18
      70 14.18
12/12/2025 13:46:27.408 202   14.18
      202 14.18
      202 14.18
12/12/2025 13:38:27.177 72   14.178
      72 14.178
      72 14.178
12/12/2025 13:27:01.914 3   14.182
      3 14.182
      3 14.182
12/12/2025 13:19:59.657 4   14.182
      4 14.182
      4 14.182
12/12/2025 12:52:55.804 4   14.176
      4 14.176
      4 14.176
12/12/2025 12:47:44.814 141   14.178
      141 14.178
      141 14.178
12/12/2025 12:11:32.038 110   14.182
      110 14.182
      110 14.182
12/12/2025 11:56:44.974 1   14.188
      1 14.188
      1 14.188
12/12/2025 11:50:22.321 510   14.184
      510 14.184
      510 14.184
12/12/2025 11:47:02.487 40   14.18
      40 14.18
      40 14.18
12/12/2025 11:46:36.476 1 496   14.18
      1 496 14.18
      1 496 14.18
12/12/2025 11:30:59.775 35   14.182
      35 14.182
      35 14.182
12/12/2025 10:46:18.368 212   14.174
      212 14.174
      212 14.174
12/12/2025 10:40:08.421 325   14.178
      325 14.178
      325 14.178
12/12/2025 10:35:44.111 140   14.184
      140 14.184
      140 14.184
12/12/2025 10:35:38.757 1   14.184
      1 14.184
      1 14.184
12/12/2025 10:35:07.455 29   14.182
      29 14.182
      29 14.182
12/12/2025 10:33:36.861 42   14.18
      21 14.18
      42 14.18
      21 14.18
12/12/2025 10:31:01.133 140   14.184
      140 14.184
      140 14.184
12/12/2025 10:26:07.604 20   14.194
      20 14.194
      20 14.194
12/12/2025 10:14:34.954 1 900   14.18
      1 900 14.18
      1 900 14.18
12/12/2025 10:14:28.688 3 600   14.194
      3 600 14.194
      3 600 14.194
12/12/2025 10:14:19.455 3 600   14.194
      3 600 14.194
      3 600 14.194
12/12/2025 10:11:06.974 43   14.188
      43 14.188
      43 14.188
12/12/2025 09:59:59.611 3   14.204
      3 14.204
      3 14.204
12/12/2025 09:59:33.756 4   14.208
      4 14.208
      4 14.208
12/12/2025 09:51:31.529 1   14.208
      1 14.208
      1 14.208
12/12/2025 09:51:25.379 706   14.204
      706 14.204
      706 14.204
12/12/2025 09:48:10.087 1   14.202
      1 14.202
      1 14.202
12/12/2025 09:39:26.979 2   14.202
      2 14.202
      2 14.202
12/12/2025 09:35:19.255 4   14.198
      4 14.198
      4 14.198
12/12/2025 09:30:18.853 2   14.196
      2 14.196
      2 14.196
12/12/2025 09:25:49.550 2   14.194
      2 14.194
      2 14.194
12/12/2025 09:15:36.671 1   14.20
      1 14.20
      1 14.20
12/12/2025 09:13:59.589 3   14.194
      3 14.194
      3 14.194
12/12/2025 09:13:34.035 2   14.198
      2 14.198
      2 14.198
12/12/2025 09:13:33.031 15   14.198
      15 14.198
      15 14.198
12/12/2025 09:10:16.108 700   14.194
      700 14.194
      700 14.194
12/12/2025 08:24:13.745 65   14.162
      65 14.162
      65 14.162
12/12/2025 08:22:08.790 3   14.198
      3 14.198
      3 14.198
12/12/2025 08:00:12.335 1   14.204
      1 14.204
      1 14.204
12/12/2025 07:33:25.330 1   14.168
      1 14.168
      1 14.168
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM