Am.ETF I.-MSCI World U.ETF

59

58

13.47

Date Time Volume Order Volume Price
21/11/2024 21:32:38.219 100   13.47
      100 13.47
      100 13.47
21/11/2024 21:24:26.937 200   13.47
      200 13.47
      200 13.47
21/11/2024 20:57:26.182 300   13.39
      300 13.39
      300 13.39
21/11/2024 20:24:39.579 523   13.40
      523 13.40
      523 13.40
21/11/2024 19:23:39.817 111   13.444
      111 13.444
      111 13.444
21/11/2024 19:20:05.878 557   13.442
      100 13.442
      457 13.442
      557 13.442
21/11/2024 19:19:09.224 90   13.374
      90 13.374
      90 13.374
21/11/2024 19:15:59.222 3   13.374
      3 13.374
      3 13.374
21/11/2024 19:15:55.523 8   13.44
      8 13.44
      8 13.44
21/11/2024 18:51:45.560 89   13.378
      89 13.378
      89 13.378
21/11/2024 17:59:51.840 5   13.344
      5 13.344
      5 13.344
21/11/2024 17:48:49.293 2   13.396
      2 13.396
      2 13.396
21/11/2024 17:35:07.905 150   13.35
      150 13.35
      150 13.35
21/11/2024 17:21:26.369 3   13.37
      3 13.37
      3 13.37
21/11/2024 16:57:08.848 40   13.324
      40 13.324
      40 13.324
21/11/2024 16:23:47.025 1 300   13.268
      1 300 13.268
      1 300 13.268
21/11/2024 16:12:13.071 634   13.25
      634 13.25
      634 13.25
21/11/2024 15:49:48.556 225   13.316
      225 13.316
      225 13.316
21/11/2024 15:37:43.962 1 800   13.268
      1 800 13.268
      1 800 13.268
21/11/2024 15:36:29.168 1   13.274
      1 13.274
      1 13.274
21/11/2024 15:30:25.702 99   13.318
      99 13.318
      99 13.318
21/11/2024 15:21:48.517 139   13.336
      139 13.336
      139 13.336
21/11/2024 15:20:40.419 197   13.33
      197 13.33
      197 13.33
21/11/2024 15:20:35.643 1 000   13.328
      1 000 13.328
      1 000 13.328
21/11/2024 14:25:38.697 541   13.322
      541 13.322
      541 13.322
21/11/2024 14:10:52.274 500   13.31
      500 13.31
      500 13.31
21/11/2024 13:59:08.380 38   13.298
      38 13.298
      38 13.298
21/11/2024 13:48:49.047 61   13.302
      61 13.302
      61 13.302
21/11/2024 13:47:24.398 1 000   13.312
      1 000 13.312
      1 000 13.312
21/11/2024 13:38:00.734 377   13.308
      377 13.308
      377 13.308
21/11/2024 13:35:01.262 370   13.32
      370 13.32
      370 13.32
21/11/2024 13:31:11.323 300   13.324
      300 13.324
      300 13.324
21/11/2024 13:20:59.124 400   13.324
      400 13.324
      400 13.324
21/11/2024 13:16:03.357 150   13.322
      150 13.322
      150 13.322
21/11/2024 12:59:04.901 215   13.298
      215 13.298
      215 13.298
21/11/2024 12:54:42.615 200   13.294
      200 13.294
      200 13.294
21/11/2024 12:52:31.099 230   13.29
      230 13.29
      230 13.29
21/11/2024 12:42:09.197 1 376   13.284
      1 376 13.284
      1 376 13.284
21/11/2024 12:17:59.280 300   13.28
      300 13.28
      300 13.28
21/11/2024 11:23:52.709 140   13.244
      140 13.244
      140 13.244
21/11/2024 11:22:49.541 144   13.242
      144 13.242
      144 13.242
21/11/2024 11:02:32.790 1 000   13.236
      1 000 13.236
      1 000 13.236
21/11/2024 10:42:08.109 100   13.234
      100 13.234
      100 13.234
21/11/2024 10:41:43.495 6 137   13.224
      6 137 13.224
      6 137 13.224
21/11/2024 10:32:23.468 70   13.218
      70 13.218
      70 13.218
21/11/2024 10:27:56.942 70   13.212
      70 13.212
      70 13.212
21/11/2024 10:08:01.622 140   13.226
      140 13.226
      140 13.226
21/11/2024 10:02:11.193 209   13.226
      209 13.226
      209 13.226
21/11/2024 09:45:42.220 1   13.228
      1 13.228
      1 13.228
21/11/2024 09:42:59.829 87   13.23
      87 13.23
      87 13.23
21/11/2024 09:39:45.573 79   13.23
      79 13.23
      79 13.23
21/11/2024 09:35:32.922 1   13.24
      1 13.24
      1 13.24
21/11/2024 09:30:08.164 1   13.234
      1 13.234
      1 13.234
21/11/2024 09:16:38.011 61   13.242
      61 13.242
      61 13.242
21/11/2024 09:09:18.018 2   13.246
      2 13.246
      2 13.246
21/11/2024 08:44:07.286 1 130   13.268
      1 130 13.268
      1 130 13.268
21/11/2024 08:21:29.176 3   13.222
      3 13.222
      3 13.222
21/11/2024 08:01:43.690 96   13.212
      22 13.212
      96 13.212
      74 13.212
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM