Am.ETF I.-MSCI World U.ETF

14

15

116.40

Date Time Volume Order Volume Price
14/08/2024 18:40:33.598 45   116.40
      45 116.40
      45 116.40
14/08/2024 18:14:10.138 42   116.76
      42 116.76
      42 116.76
14/08/2024 16:37:33.854 2   115.14
      2 115.14
      2 115.14
14/08/2024 16:13:32.926 1   115.26
      1 115.26
      1 115.26
14/08/2024 13:46:26.138 4   115.42
      4 115.42
      4 115.42
14/08/2024 12:11:16.788 132   115.62
      132 115.62
      132 115.62
14/08/2024 12:10:29.038 300   115.62
      300 115.62
      300 115.62
14/08/2024 11:57:17.263 10   115.56
      10 115.56
      10 115.56
14/08/2024 11:30:32.407 8   115.60
      8 115.60
      8 115.60
14/08/2024 11:03:21.174 43   115.66
      43 115.66
      43 115.66
14/08/2024 09:58:49.717 50   115.68
      50 115.68
      50 115.68
14/08/2024 09:55:16.308 3   115.76
      3 115.76
      3 115.76
14/08/2024 08:03:14.250 40   117.06
      40 117.06
      40 117.06
14/08/2024 08:02:34.221 100   117.06
      100 117.06
      100 117.06
14/08/2024 08:02:07.180 35   117.04
      35 117.04
      35 117.04
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM