Am.ETF I.-MSCI World U.ETF

22

23

130.58

Date Time Volume Order Volume Price
21/11/2024 21:20:17.412 3   130.58
      3 130.58
      3 130.58
21/11/2024 19:26:16.820 10   130.80
      10 130.80
      10 130.80
21/11/2024 18:48:33.023 7   130.72
      7 130.72
      7 130.72
21/11/2024 17:53:15.366 10   130.20
      10 130.20
      10 130.20
21/11/2024 17:46:16.683 44   130.30
      44 130.30
      44 130.30
21/11/2024 16:50:58.627 4   129.40
      4 129.40
      4 129.40
21/11/2024 15:36:32.328 51   129.28
      51 129.28
      51 129.28
21/11/2024 15:14:54.436 4   129.84
      4 129.84
      4 129.84
21/11/2024 14:51:41.275 55   129.70
      55 129.70
      55 129.70
21/11/2024 14:51:00.784 300   129.70
      300 129.70
      300 129.70
21/11/2024 14:12:07.923 20   129.56
      20 129.56
      20 129.56
21/11/2024 13:59:03.211 3   129.52
      3 129.52
      3 129.52
21/11/2024 13:55:16.670 3   129.40
      3 129.40
      3 129.40
21/11/2024 13:50:09.832 10   129.50
      10 129.50
      10 129.50
21/11/2024 13:35:30.464 1   129.66
      1 129.66
      1 129.66
21/11/2024 13:33:20.875 6   129.68
      6 129.68
      6 129.68
21/11/2024 13:31:29.035 3   129.62
      3 129.62
      3 129.62
21/11/2024 13:31:08.115 62   129.72
      62 129.72
      62 129.72
21/11/2024 12:51:24.625 2   129.38
      2 129.38
      2 129.38
21/11/2024 08:32:01.937 4   128.70
      4 128.70
      4 128.70
21/11/2024 08:27:12.185 50   129.04
      50 129.04
      50 129.04
21/11/2024 08:10:02.813 3   129.36
      3 129.36
      3 129.36
21/11/2024 08:01:43.690 7   129.28
      7 129.28
      7 129.28
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM