Am.ETF I.-MSCI World U.ETF
- Information
- Last
- Buy
- Sell
14
15
116.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 18:40:33.598 | 45 | 116.40 | |
45 | 116.40 | |||
45 | 116.40 | |||
14/08/2024 | 18:14:10.138 | 42 | 116.76 | |
42 | 116.76 | |||
42 | 116.76 | |||
14/08/2024 | 16:37:33.854 | 2 | 115.14 | |
2 | 115.14 | |||
2 | 115.14 | |||
14/08/2024 | 16:13:32.926 | 1 | 115.26 | |
1 | 115.26 | |||
1 | 115.26 | |||
14/08/2024 | 13:46:26.138 | 4 | 115.42 | |
4 | 115.42 | |||
4 | 115.42 | |||
14/08/2024 | 12:11:16.788 | 132 | 115.62 | |
132 | 115.62 | |||
132 | 115.62 | |||
14/08/2024 | 12:10:29.038 | 300 | 115.62 | |
300 | 115.62 | |||
300 | 115.62 | |||
14/08/2024 | 11:57:17.263 | 10 | 115.56 | |
10 | 115.56 | |||
10 | 115.56 | |||
14/08/2024 | 11:30:32.407 | 8 | 115.60 | |
8 | 115.60 | |||
8 | 115.60 | |||
14/08/2024 | 11:03:21.174 | 43 | 115.66 | |
43 | 115.66 | |||
43 | 115.66 | |||
14/08/2024 | 09:58:49.717 | 50 | 115.68 | |
50 | 115.68 | |||
50 | 115.68 | |||
14/08/2024 | 09:55:16.308 | 3 | 115.76 | |
3 | 115.76 | |||
3 | 115.76 | |||
14/08/2024 | 08:03:14.250 | 40 | 117.06 | |
40 | 117.06 | |||
40 | 117.06 | |||
14/08/2024 | 08:02:34.221 | 100 | 117.06 | |
100 | 117.06 | |||
100 | 117.06 | |||
14/08/2024 | 08:02:07.180 | 35 | 117.04 | |
35 | 117.04 | |||
35 | 117.04 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00