Am.ETF I.-MSCI World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
275
254
124,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2025 | 21:56:28,669 | 4 | 124,46 | |
| 4 | 124,46 | |||
| 4 | 124,46 | |||
| 02.04.2025 | 21:45:42,678 | 217 | 123,10 | |
| 217 | 123,10 | |||
| 217 | 123,10 | |||
| 02.04.2025 | 21:39:15,364 | 25 | 124,12 | |
| 25 | 124,12 | |||
| 25 | 124,12 | |||
| 02.04.2025 | 21:35:54,393 | 2 | 122,94 | |
| 2 | 122,94 | |||
| 2 | 122,94 | |||
| 02.04.2025 | 21:13:50,945 | 41 | 123,72 | |
| 41 | 123,72 | |||
| 41 | 123,72 | |||
| 02.04.2025 | 21:08:11,233 | 2 | 123,74 | |
| 2 | 123,74 | |||
| 2 | 123,74 | |||
| 02.04.2025 | 21:07:10,494 | 49 | 122,62 | |
| 49 | 122,62 | |||
| 49 | 122,62 | |||
| 02.04.2025 | 20:55:56,780 | 8 | 123,72 | |
| 8 | 123,72 | |||
| 8 | 123,72 | |||
| 02.04.2025 | 20:50:06,114 | 4 | 123,86 | |
| 4 | 123,86 | |||
| 4 | 123,86 | |||
| 02.04.2025 | 20:41:18,684 | 2 | 123,90 | |
| 2 | 123,90 | |||
| 2 | 123,90 | |||
| 02.04.2025 | 20:22:29,689 | 4 | 123,80 | |
| 4 | 123,80 | |||
| 4 | 123,80 | |||
| 02.04.2025 | 20:19:19,515 | 16 | 123,76 | |
| 13 | 123,76 | |||
| 3 | 123,76 | |||
| 16 | 123,76 | |||
| 02.04.2025 | 20:17:58,038 | 3 | 123,86 | |
| 3 | 123,86 | |||
| 3 | 123,86 | |||
| 02.04.2025 | 20:11:08,513 | 4 | 122,62 | |
| 4 | 122,62 | |||
| 4 | 122,62 | |||
| 02.04.2025 | 20:09:30,291 | 3 | 123,84 | |
| 3 | 123,84 | |||
| 3 | 123,84 | |||
| 02.04.2025 | 19:57:28,924 | 21 | 122,82 | |
| 21 | 122,82 | |||
| 21 | 122,82 | |||
| 02.04.2025 | 19:53:03,044 | 100 | 122,74 | |
| 2 | 122,74 | |||
| 100 | 122,74 | |||
| 98 | 122,74 | |||
| 02.04.2025 | 19:51:34,888 | 38 | 123,94 | |
| 38 | 123,94 | |||
| 38 | 123,94 | |||
| 02.04.2025 | 19:36:27,537 | 3 | 124,30 | |
| 3 | 124,30 | |||
| 3 | 124,30 | |||
| 02.04.2025 | 19:26:24,518 | 6 | 123,34 | |
| 6 | 123,34 | |||
| 6 | 123,34 | |||
| 02.04.2025 | 19:22:11,876 | 1 | 124,50 | |
| 1 | 124,50 | |||
| 1 | 124,50 | |||
| 02.04.2025 | 19:22:04,130 | 1 | 123,34 | |
| 1 | 123,34 | |||
| 1 | 123,34 | |||
| 02.04.2025 | 19:19:05,151 | 104 | 123,42 | |
| 104 | 123,42 | |||
| 104 | 123,42 | |||
| 02.04.2025 | 19:16:26,717 | 16 | 124,64 | |
| 16 | 124,64 | |||
| 16 | 124,64 | |||
| 02.04.2025 | 19:09:49,130 | 3 | 124,60 | |
| 3 | 124,60 | |||
| 3 | 124,60 | |||
| 02.04.2025 | 19:09:38,035 | 40 | 123,42 | |
| 40 | 123,42 | |||
| 40 | 123,42 | |||
| 02.04.2025 | 19:06:18,517 | 5 | 124,48 | |
| 5 | 124,48 | |||
| 5 | 124,48 | |||
| 02.04.2025 | 19:05:43,468 | 3 | 123,28 | |
| 3 | 123,28 | |||
| 3 | 123,28 | |||
| 02.04.2025 | 19:05:09,556 | 1 | 124,50 | |
| 1 | 124,50 | |||
| 1 | 124,50 | |||
| 02.04.2025 | 19:02:47,578 | 5 | 124,46 | |
| 5 | 124,46 | |||
| 5 | 124,46 | |||
| 02.04.2025 | 18:42:07,964 | 2 | 124,14 | |
| 2 | 124,14 | |||
| 2 | 124,14 | |||
| 02.04.2025 | 18:37:28,090 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 02.04.2025 | 18:21:21,281 | 3 | 124,04 | |
| 3 | 124,04 | |||
| 3 | 124,04 | |||
| 02.04.2025 | 18:08:56,668 | 2 | 123,66 | |
| 2 | 123,66 | |||
| 2 | 123,66 | |||
| 02.04.2025 | 18:01:42,854 | 180 | 122,92 | |
| 180 | 122,92 | |||
| 180 | 122,92 | |||
| 02.04.2025 | 17:55:32,237 | 8 | 122,90 | |
| 8 | 122,90 | |||
| 8 | 122,90 | |||
| 02.04.2025 | 17:54:31,652 | 8 | 122,88 | |
| 8 | 122,88 | |||
| 8 | 122,88 | |||
| 02.04.2025 | 17:54:07,421 | 371 | 122,72 | |
| 371 | 122,72 | |||
| 371 | 122,72 | |||
| 02.04.2025 | 17:41:50,246 | 300 | 123,08 | |
| 300 | 123,08 | |||
| 300 | 123,08 | |||
| 02.04.2025 | 17:41:02,743 | 3 | 123,34 | |
| 3 | 123,34 | |||
| 3 | 123,34 | |||
| 02.04.2025 | 17:39:35,490 | 40 | 123,34 | |
| 40 | 123,34 | |||
| 40 | 123,34 | |||
| 02.04.2025 | 17:33:56,144 | 50 | 123,28 | |
| 50 | 123,28 | |||
| 50 | 123,28 | |||
| 02.04.2025 | 17:32:36,251 | 2 | 123,40 | |
| 2 | 123,40 | |||
| 2 | 123,40 | |||
| 02.04.2025 | 17:31:40,686 | 1 | 123,34 | |
| 1 | 123,34 | |||
| 1 | 123,34 | |||
| 02.04.2025 | 17:29:46,115 | 2 | 123,32 | |
| 2 | 123,32 | |||
| 2 | 123,32 | |||
| 02.04.2025 | 17:28:35,737 | 1 | 123,30 | |
| 1 | 123,30 | |||
| 1 | 123,30 | |||
| 02.04.2025 | 17:26:31,838 | 1 | 123,28 | |
| 1 | 123,28 | |||
| 1 | 123,28 | |||
| 02.04.2025 | 17:25:39,353 | 1 | 123,28 | |
| 1 | 123,28 | |||
| 1 | 123,28 | |||
| 02.04.2025 | 17:22:26,321 | 60 | 123,22 | |
| 60 | 123,22 | |||
| 60 | 123,22 | |||
| 02.04.2025 | 17:14:31,798 | 204 | 122,84 | |
| 204 | 122,84 | |||
| 204 | 122,84 | |||
| 02.04.2025 | 17:13:54,397 | 5 | 122,94 | |
| 5 | 122,94 | |||
| 5 | 122,94 | |||
| 02.04.2025 | 17:06:31,000 | 7 | 123,08 | |
| 7 | 123,08 | |||
| 7 | 123,08 | |||
| 02.04.2025 | 16:56:05,522 | 82 | 122,90 | |
| 82 | 122,90 | |||
| 82 | 122,90 | |||
| 02.04.2025 | 16:55:44,970 | 7 | 122,94 | |
| 7 | 122,94 | |||
| 7 | 122,94 | |||
| 02.04.2025 | 16:54:33,991 | 3 | 122,86 | |
| 3 | 122,86 | |||
| 3 | 122,86 | |||
| 02.04.2025 | 16:52:21,580 | 1 | 122,94 | |
| 1 | 122,94 | |||
| 1 | 122,94 | |||
| 02.04.2025 | 16:48:01,705 | 13 | 122,98 | |
| 13 | 122,98 | |||
| 13 | 122,98 | |||
| 02.04.2025 | 16:44:36,984 | 206 | 123,02 | |
| 206 | 123,02 | |||
| 206 | 123,02 | |||
| 02.04.2025 | 16:43:00,609 | 2 | 123,08 | |
| 2 | 123,08 | |||
| 2 | 123,08 | |||
| 02.04.2025 | 16:40:24,576 | 4 | 123,04 | |
| 4 | 123,04 | |||
| 4 | 123,04 | |||
| 02.04.2025 | 16:38:52,470 | 1 124 | 123,08 | |
| 1 124 | 123,08 | |||
| 1 124 | 123,08 | |||
| 02.04.2025 | 16:38:50,928 | 12 | 123,08 | |
| 12 | 123,08 | |||
| 12 | 123,08 | |||
| 02.04.2025 | 16:36:41,524 | 15 | 123,08 | |
| 15 | 123,08 | |||
| 15 | 123,08 | |||
| 02.04.2025 | 16:35:11,274 | 200 | 123,08 | |
| 200 | 123,08 | |||
| 200 | 123,08 | |||
| 02.04.2025 | 16:34:43,261 | 1 | 123,12 | |
| 1 | 123,12 | |||
| 1 | 123,12 | |||
| 02.04.2025 | 16:33:51,048 | 4 | 123,18 | |
| 4 | 123,18 | |||
| 4 | 123,18 | |||
| 02.04.2025 | 16:25:56,970 | 6 | 123,02 | |
| 6 | 123,02 | |||
| 6 | 123,02 | |||
| 02.04.2025 | 16:24:18,752 | 32 | 123,12 | |
| 32 | 123,12 | |||
| 32 | 123,12 | |||
| 02.04.2025 | 15:59:18,011 | 300 | 122,72 | |
| 300 | 122,72 | |||
| 300 | 122,72 | |||
| 02.04.2025 | 15:53:06,471 | 2 | 122,94 | |
| 2 | 122,94 | |||
| 2 | 122,94 | |||
| 02.04.2025 | 15:49:22,206 | 1 | 122,90 | |
| 1 | 122,90 | |||
| 1 | 122,90 | |||
| 02.04.2025 | 15:48:35,069 | 2 | 122,80 | |
| 2 | 122,80 | |||
| 2 | 122,80 | |||
| 02.04.2025 | 15:48:29,313 | 10 | 122,80 | |
| 10 | 122,80 | |||
| 10 | 122,80 | |||
| 02.04.2025 | 15:47:31,992 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 02.04.2025 | 15:46:52,159 | 16 | 122,88 | |
| 16 | 122,88 | |||
| 16 | 122,88 | |||
| 02.04.2025 | 15:46:35,579 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 02.04.2025 | 15:43:55,970 | 35 | 122,66 | |
| 35 | 122,66 | |||
| 35 | 122,66 | |||
| 02.04.2025 | 15:43:42,366 | 1 | 122,76 | |
| 1 | 122,76 | |||
| 1 | 122,76 | |||
| 02.04.2025 | 15:43:30,990 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 02.04.2025 | 15:36:32,478 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 02.04.2025 | 15:35:31,656 | 5 | 122,44 | |
| 5 | 122,44 | |||
| 5 | 122,44 | |||
| 02.04.2025 | 15:34:56,972 | 3 | 122,40 | |
| 3 | 122,40 | |||
| 3 | 122,40 | |||
| 02.04.2025 | 15:34:51,869 | 10 | 122,38 | |
| 10 | 122,38 | |||
| 10 | 122,38 | |||
| 02.04.2025 | 15:25:43,258 | 336 | 122,02 | |
| 336 | 122,02 | |||
| 336 | 122,02 | |||
| 02.04.2025 | 15:25:41,114 | 1 | 122,02 | |
| 1 | 122,02 | |||
| 1 | 122,02 | |||
| 02.04.2025 | 15:24:13,300 | 120 | 122,08 | |
| 120 | 122,08 | |||
| 120 | 122,08 | |||
| 02.04.2025 | 15:20:38,639 | 1 | 122,12 | |
| 1 | 122,12 | |||
| 1 | 122,12 | |||
| 02.04.2025 | 15:18:21,874 | 55 | 122,10 | |
| 40 | 122,10 | |||
| 15 | 122,10 | |||
| 55 | 122,10 | |||
| 02.04.2025 | 15:15:17,336 | 13 | 122,16 | |
| 13 | 122,16 | |||
| 13 | 122,16 | |||
| 02.04.2025 | 15:13:43,399 | 7 | 122,18 | |
| 7 | 122,18 | |||
| 7 | 122,18 | |||
| 02.04.2025 | 15:09:19,661 | 57 | 122,28 | |
| 57 | 122,28 | |||
| 57 | 122,28 | |||
| 02.04.2025 | 15:04:26,369 | 4 | 122,24 | |
| 4 | 122,24 | |||
| 4 | 122,24 | |||
| 02.04.2025 | 15:04:11,320 | 50 | 122,18 | |
| 50 | 122,18 | |||
| 50 | 122,18 | |||
| 02.04.2025 | 14:59:42,345 | 3 | 122,22 | |
| 3 | 122,22 | |||
| 3 | 122,22 | |||
| 02.04.2025 | 14:59:24,323 | 9 | 122,30 | |
| 9 | 122,30 | |||
| 9 | 122,30 | |||
| 02.04.2025 | 14:57:44,437 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 02.04.2025 | 14:49:18,170 | 8 | 122,40 | |
| 8 | 122,40 | |||
| 8 | 122,40 | |||
| 02.04.2025 | 14:45:41,952 | 2 | 122,26 | |
| 2 | 122,26 | |||
| 2 | 122,26 | |||
| 02.04.2025 | 14:37:55,493 | 28 | 122,18 | |
| 28 | 122,18 | |||
| 28 | 122,18 | |||
| 02.04.2025 | 14:37:35,185 | 50 | 122,18 | |
| 50 | 122,18 | |||
| 50 | 122,18 | |||
| 02.04.2025 | 14:34:56,866 | 725 | 122,14 | |
| 725 | 122,14 | |||
| 715 | 122,14 | |||
| 10 | 122,14 | |||
| 02.04.2025 | 14:34:28,756 | 216 | 122,14 | |
| 216 | 122,14 | |||
| 216 | 122,14 | |||
| 02.04.2025 | 14:30:51,308 | 9 | 122,10 | |
| 9 | 122,10 | |||
| 9 | 122,10 | |||
| 02.04.2025 | 14:29:31,140 | 1 | 122,10 | |
| 1 | 122,10 | |||
| 1 | 122,10 | |||
| 02.04.2025 | 14:29:24,714 | 16 | 122,16 | |
| 16 | 122,16 | |||
| 16 | 122,16 | |||
| 02.04.2025 | 14:28:48,936 | 60 | 122,24 | |
| 60 | 122,24 | |||
| 60 | 122,24 | |||
| 02.04.2025 | 14:28:36,816 | 30 | 122,20 | |
| 30 | 122,20 | |||
| 30 | 122,20 | |||
| 02.04.2025 | 14:25:02,641 | 6 | 122,38 | |
| 6 | 122,38 | |||
| 6 | 122,38 | |||
| 02.04.2025 | 14:24:18,837 | 20 | 122,38 | |
| 20 | 122,38 | |||
| 20 | 122,38 | |||
| 02.04.2025 | 14:24:05,193 | 114 | 122,26 | |
| 114 | 122,26 | |||
| 113 | 122,26 | |||
| 1 | 122,26 | |||
| 02.04.2025 | 14:22:33,512 | 153 | 122,34 | |
| 153 | 122,34 | |||
| 153 | 122,34 | |||
| 02.04.2025 | 14:19:46,807 | 20 | 122,42 | |
| 20 | 122,42 | |||
| 20 | 122,42 | |||
| 02.04.2025 | 14:19:32,607 | 20 | 122,44 | |
| 20 | 122,44 | |||
| 20 | 122,44 | |||
| 02.04.2025 | 14:17:47,116 | 21 | 122,50 | |
| 21 | 122,50 | |||
| 21 | 122,50 | |||
| 02.04.2025 | 14:11:44,498 | 1 | 122,42 | |
| 1 | 122,42 | |||
| 1 | 122,42 | |||
| 02.04.2025 | 14:11:12,481 | 1 | 122,42 | |
| 1 | 122,42 | |||
| 1 | 122,42 | |||
| 02.04.2025 | 14:10:43,442 | 4 | 122,36 | |
| 4 | 122,36 | |||
| 4 | 122,36 | |||
| 02.04.2025 | 14:09:16,735 | 41 | 122,42 | |
| 41 | 122,42 | |||
| 41 | 122,42 | |||
| 02.04.2025 | 14:08:11,147 | 3 | 122,42 | |
| 3 | 122,42 | |||
| 3 | 122,42 | |||
| 02.04.2025 | 14:06:58,523 | 3 | 122,48 | |
| 3 | 122,48 | |||
| 3 | 122,48 | |||
| 02.04.2025 | 14:02:02,864 | 2 | 122,62 | |
| 2 | 122,62 | |||
| 2 | 122,62 | |||
| 02.04.2025 | 14:01:00,075 | 40 | 122,64 | |
| 40 | 122,64 | |||
| 40 | 122,64 | |||
| 02.04.2025 | 13:39:26,636 | 203 | 122,72 | |
| 203 | 122,72 | |||
| 203 | 122,72 | |||
| 02.04.2025 | 13:39:00,462 | 5 | 122,74 | |
| 5 | 122,74 | |||
| 5 | 122,74 | |||
| 02.04.2025 | 13:38:08,320 | 17 | 122,70 | |
| 17 | 122,70 | |||
| 17 | 122,70 | |||
| 02.04.2025 | 13:36:15,111 | 16 | 122,76 | |
| 16 | 122,76 | |||
| 16 | 122,76 | |||
| 02.04.2025 | 13:30:22,129 | 49 | 122,76 | |
| 49 | 122,76 | |||
| 49 | 122,76 | |||
| 02.04.2025 | 13:29:08,684 | 25 | 122,84 | |
| 25 | 122,84 | |||
| 25 | 122,84 | |||
| 02.04.2025 | 13:28:53,307 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 02.04.2025 | 13:26:45,336 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 02.04.2025 | 13:26:11,287 | 2 | 122,86 | |
| 2 | 122,86 | |||
| 2 | 122,86 | |||
| 02.04.2025 | 13:22:07,672 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 02.04.2025 | 13:21:26,011 | 40 | 122,86 | |
| 40 | 122,86 | |||
| 40 | 122,86 | |||
| 02.04.2025 | 13:14:24,296 | 115 | 122,82 | |
| 115 | 122,82 | |||
| 115 | 122,82 | |||
| 02.04.2025 | 13:13:17,585 | 1 | 122,82 | |
| 1 | 122,82 | |||
| 1 | 122,82 | |||
| 02.04.2025 | 12:56:35,396 | 3 | 122,92 | |
| 3 | 122,92 | |||
| 3 | 122,92 | |||
| 02.04.2025 | 12:46:50,476 | 2 | 122,90 | |
| 2 | 122,90 | |||
| 2 | 122,90 | |||
| 02.04.2025 | 12:45:43,152 | 1 | 122,90 | |
| 1 | 122,90 | |||
| 1 | 122,90 | |||
| 02.04.2025 | 12:45:15,977 | 4 | 122,80 | |
| 4 | 122,80 | |||
| 4 | 122,80 | |||
| 02.04.2025 | 12:35:20,104 | 28 | 122,88 | |
| 28 | 122,88 | |||
| 28 | 122,88 | |||
| 02.04.2025 | 12:34:57,639 | 2 | 122,92 | |
| 2 | 122,92 | |||
| 2 | 122,92 | |||
| 02.04.2025 | 12:33:03,246 | 1 | 123,00 | |
| 1 | 123,00 | |||
| 1 | 123,00 | |||
| 02.04.2025 | 12:31:55,231 | 40 | 123,00 | |
| 40 | 123,00 | |||
| 40 | 123,00 | |||
| 02.04.2025 | 12:30:42,345 | 3 | 122,94 | |
| 3 | 122,94 | |||
| 3 | 122,94 | |||
| 02.04.2025 | 12:30:37,425 | 60 | 123,02 | |
| 60 | 123,02 | |||
| 60 | 123,02 | |||
| 02.04.2025 | 12:30:19,863 | 1 | 123,02 | |
| 1 | 123,02 | |||
| 1 | 123,02 | |||
| 02.04.2025 | 12:29:13,577 | 2 | 123,00 | |
| 2 | 123,00 | |||
| 2 | 123,00 | |||
| 02.04.2025 | 12:27:08,974 | 1 | 122,96 | |
| 1 | 122,96 | |||
| 1 | 122,96 | |||
| 02.04.2025 | 12:23:26,010 | 8 | 122,84 | |
| 8 | 122,84 | |||
| 8 | 122,84 | |||
| 02.04.2025 | 12:19:16,022 | 4 | 122,90 | |
| 4 | 122,90 | |||
| 4 | 122,90 | |||
| 02.04.2025 | 12:15:44,490 | 45 | 122,88 | |
| 45 | 122,88 | |||
| 45 | 122,88 | |||
| 02.04.2025 | 12:07:09,439 | 20 | 122,96 | |
| 20 | 122,96 | |||
| 20 | 122,96 | |||
| 02.04.2025 | 12:02:07,389 | 876 | 122,98 | |
| 872 | 122,98 | |||
| 876 | 122,98 | |||
| 4 | 122,98 | |||
| 02.04.2025 | 11:57:02,075 | 1 | 123,04 | |
| 1 | 123,04 | |||
| 1 | 123,04 | |||
| 02.04.2025 | 11:56:17,746 | 2 | 123,02 | |
| 2 | 123,02 | |||
| 2 | 123,02 | |||
| 02.04.2025 | 11:55:56,332 | 101 | 123,06 | |
| 101 | 123,06 | |||
| 101 | 123,06 | |||
| 02.04.2025 | 11:44:27,333 | 100 | 123,16 | |
| 100 | 123,16 | |||
| 100 | 123,16 | |||
| 02.04.2025 | 11:43:07,942 | 35 | 123,18 | |
| 35 | 123,18 | |||
| 35 | 123,18 | |||
| 02.04.2025 | 11:36:50,385 | 2 | 123,16 | |
| 2 | 123,16 | |||
| 2 | 123,16 | |||
| 02.04.2025 | 11:36:14,492 | 16 | 123,14 | |
| 16 | 123,14 | |||
| 16 | 123,14 | |||
| 02.04.2025 | 11:36:08,877 | 1 | 123,14 | |
| 1 | 123,14 | |||
| 1 | 123,14 | |||
| 02.04.2025 | 11:34:15,055 | 15 | 123,06 | |
| 15 | 123,06 | |||
| 15 | 123,06 | |||
| 02.04.2025 | 11:28:49,744 | 17 | 123,06 | |
| 17 | 123,06 | |||
| 17 | 123,06 | |||
| 02.04.2025 | 11:24:11,559 | 5 | 123,08 | |
| 5 | 123,08 | |||
| 5 | 123,08 | |||
| 02.04.2025 | 11:23:12,462 | 40 | 123,16 | |
| 40 | 123,16 | |||
| 40 | 123,16 | |||
| 02.04.2025 | 11:21:05,089 | 11 | 123,14 | |
| 11 | 123,14 | |||
| 11 | 123,14 | |||
| 02.04.2025 | 11:14:56,193 | 3 | 123,20 | |
| 3 | 123,20 | |||
| 3 | 123,20 | |||
| 02.04.2025 | 11:04:59,602 | 5 | 123,04 | |
| 5 | 123,04 | |||
| 5 | 123,04 | |||
| 02.04.2025 | 10:59:40,368 | 4 | 123,12 | |
| 4 | 123,12 | |||
| 4 | 123,12 | |||
| 02.04.2025 | 10:52:16,034 | 1 | 123,18 | |
| 1 | 123,18 | |||
| 1 | 123,18 | |||
| 02.04.2025 | 10:46:09,397 | 5 | 123,22 | |
| 5 | 123,22 | |||
| 5 | 123,22 | |||
| 02.04.2025 | 10:41:19,829 | 81 | 123,22 | |
| 81 | 123,22 | |||
| 81 | 123,22 | |||
| 02.04.2025 | 10:33:49,156 | 16 | 123,18 | |
| 16 | 123,18 | |||
| 16 | 123,18 | |||
| 02.04.2025 | 10:33:36,001 | 1 124 | 123,18 | |
| 1 124 | 123,18 | |||
| 1 124 | 123,18 | |||
| 02.04.2025 | 10:30:12,367 | 41 | 123,20 | |
| 41 | 123,20 | |||
| 41 | 123,20 | |||
| 02.04.2025 | 10:22:39,314 | 9 | 123,08 | |
| 9 | 123,08 | |||
| 9 | 123,08 | |||
| 02.04.2025 | 10:21:43,302 | 3 | 123,10 | |
| 3 | 123,10 | |||
| 3 | 123,10 | |||
| 02.04.2025 | 10:17:18,483 | 1 | 123,08 | |
| 1 | 123,08 | |||
| 1 | 123,08 | |||
| 02.04.2025 | 10:14:06,085 | 5 | 123,12 | |
| 5 | 123,12 | |||
| 5 | 123,12 | |||
| 02.04.2025 | 10:11:16,998 | 20 | 123,08 | |
| 20 | 123,08 | |||
| 20 | 123,08 | |||
| 02.04.2025 | 10:08:35,861 | 42 | 123,06 | |
| 42 | 123,06 | |||
| 42 | 123,06 | |||
| 02.04.2025 | 10:07:53,994 | 3 | 123,04 | |
| 3 | 123,04 | |||
| 3 | 123,04 | |||
| 02.04.2025 | 10:05:50,490 | 2 | 123,12 | |
| 2 | 123,12 | |||
| 2 | 123,12 | |||
| 02.04.2025 | 10:05:11,333 | 1 | 123,12 | |
| 1 | 123,12 | |||
| 1 | 123,12 | |||
| 02.04.2025 | 09:51:12,579 | 3 | 123,20 | |
| 3 | 123,20 | |||
| 3 | 123,20 | |||
| 02.04.2025 | 09:50:43,890 | 1 | 123,28 | |
| 1 | 123,28 | |||
| 1 | 123,28 | |||
| 02.04.2025 | 09:49:08,769 | 7 | 123,30 | |
| 7 | 123,30 | |||
| 7 | 123,30 | |||
| 02.04.2025 | 09:47:39,161 | 23 | 123,30 | |
| 23 | 123,30 | |||
| 23 | 123,30 | |||
| 02.04.2025 | 09:39:58,682 | 5 | 123,26 | |
| 5 | 123,26 | |||
| 5 | 123,26 | |||
| 02.04.2025 | 09:31:21,216 | 8 | 123,26 | |
| 8 | 123,26 | |||
| 8 | 123,26 | |||
| 02.04.2025 | 09:29:19,921 | 8 | 123,36 | |
| 8 | 123,36 | |||
| 8 | 123,36 | |||
| 02.04.2025 | 09:29:10,381 | 5 | 123,38 | |
| 5 | 123,38 | |||
| 5 | 123,38 | |||
| 02.04.2025 | 09:23:32,722 | 122 | 123,38 | |
| 122 | 123,38 | |||
| 122 | 123,38 | |||
| 02.04.2025 | 09:21:56,375 | 10 | 123,46 | |
| 10 | 123,46 | |||
| 10 | 123,46 | |||
| 02.04.2025 | 09:17:02,640 | 1 | 123,38 | |
| 1 | 123,38 | |||
| 1 | 123,38 | |||
| 02.04.2025 | 09:16:31,544 | 1 | 123,38 | |
| 1 | 123,38 | |||
| 1 | 123,38 | |||
| 02.04.2025 | 09:16:23,369 | 1 | 123,42 | |
| 1 | 123,42 | |||
| 1 | 123,42 | |||
| 02.04.2025 | 09:15:43,745 | 12 | 123,44 | |
| 12 | 123,44 | |||
| 12 | 123,44 | |||
| 02.04.2025 | 09:14:05,342 | 1 | 123,36 | |
| 1 | 123,36 | |||
| 1 | 123,36 | |||
| 02.04.2025 | 09:14:02,817 | 162 | 123,36 | |
| 162 | 123,36 | |||
| 162 | 123,36 | |||
| 02.04.2025 | 09:13:42,517 | 3 | 123,30 | |
| 3 | 123,30 | |||
| 3 | 123,30 | |||
| 02.04.2025 | 09:13:13,701 | 1 | 123,36 | |
| 1 | 123,36 | |||
| 1 | 123,36 | |||
| 02.04.2025 | 09:13:11,701 | 2 | 123,36 | |
| 2 | 123,36 | |||
| 2 | 123,36 | |||
| 02.04.2025 | 09:13:06,295 | 2 | 123,36 | |
| 2 | 123,36 | |||
| 2 | 123,36 | |||
| 02.04.2025 | 09:13:02,227 | 1 | 123,36 | |
| 1 | 123,36 | |||
| 1 | 123,36 | |||
| 02.04.2025 | 09:12:41,895 | 4 | 123,30 | |
| 4 | 123,30 | |||
| 4 | 123,30 | |||
| 02.04.2025 | 09:12:31,936 | 1 | 123,40 | |
| 1 | 123,40 | |||
| 1 | 123,40 | |||
| 02.04.2025 | 09:12:31,901 | 1 | 123,40 | |
| 1 | 123,40 | |||
| 1 | 123,40 | |||
| 02.04.2025 | 09:12:09,080 | 6 | 123,38 | |
| 6 | 123,38 | |||
| 6 | 123,38 | |||
| 02.04.2025 | 09:10:42,986 | 1 | 123,28 | |
| 1 | 123,28 | |||
| 1 | 123,28 | |||
| 02.04.2025 | 09:10:13,079 | 1 | 123,30 | |
| 1 | 123,30 | |||
| 1 | 123,30 | |||
| 02.04.2025 | 09:09:42,972 | 3 | 123,32 | |
| 3 | 123,32 | |||
| 3 | 123,32 | |||
| 02.04.2025 | 09:09:34,215 | 1 | 123,36 | |
| 1 | 123,36 | |||
| 1 | 123,36 | |||
| 02.04.2025 | 09:09:09,352 | 1 | 123,36 | |
| 1 | 123,36 | |||
| 1 | 123,36 | |||
| 02.04.2025 | 09:08:13,516 | 1 | 123,38 | |
| 1 | 123,38 | |||
| 1 | 123,38 | |||
| 02.04.2025 | 09:07:21,627 | 20 | 123,38 | |
| 20 | 123,38 | |||
| 20 | 123,38 | |||
| 02.04.2025 | 09:06:12,386 | 3 | 123,30 | |
| 3 | 123,30 | |||
| 3 | 123,30 | |||
| 02.04.2025 | 09:05:44,997 | 2 | 123,36 | |
| 2 | 123,36 | |||
| 2 | 123,36 | |||
| 02.04.2025 | 09:05:39,461 | 1 | 123,40 | |
| 1 | 123,40 | |||
| 1 | 123,40 | |||
| 02.04.2025 | 09:05:06,471 | 253 | 123,36 | |
| 253 | 123,36 | |||
| 253 | 123,36 | |||
| 02.04.2025 | 09:04:07,798 | 7 | 123,58 | |
| 7 | 123,58 | |||
| 7 | 123,58 | |||
| 02.04.2025 | 09:03:46,260 | 1 | 123,62 | |
| 1 | 123,62 | |||
| 1 | 123,62 | |||
| 02.04.2025 | 09:03:43,899 | 81 | 123,46 | |
| 81 | 123,46 | |||
| 81 | 123,46 | |||
| 02.04.2025 | 09:03:41,134 | 5 | 123,62 | |
| 5 | 123,62 | |||
| 5 | 123,62 | |||
| 02.04.2025 | 09:03:12,062 | 3 | 123,46 | |
| 3 | 123,46 | |||
| 3 | 123,46 | |||
| 02.04.2025 | 09:03:02,990 | 1 | 123,62 | |
| 1 | 123,62 | |||
| 1 | 123,62 | |||
| 02.04.2025 | 09:03:02,191 | 1 | 123,62 | |
| 1 | 123,62 | |||
| 1 | 123,62 | |||
| 02.04.2025 | 09:02:42,180 | 9 | 123,52 | |
| 9 | 123,52 | |||
| 9 | 123,52 | |||
| 02.04.2025 | 09:02:40,872 | 1 | 123,68 | |
| 1 | 123,68 | |||
| 1 | 123,68 | |||
| 02.04.2025 | 09:02:39,355 | 2 | 123,68 | |
| 2 | 123,68 | |||
| 2 | 123,68 | |||
| 02.04.2025 | 09:02:34,432 | 1 | 123,68 | |
| 1 | 123,68 | |||
| 1 | 123,68 | |||
| 02.04.2025 | 09:02:15,302 | 1 | 123,70 | |
| 1 | 123,70 | |||
| 1 | 123,70 | |||
| 02.04.2025 | 09:02:12,692 | 1 | 123,70 | |
| 1 | 123,70 | |||
| 1 | 123,70 | |||
| 02.04.2025 | 09:02:09,823 | 5 | 123,70 | |
| 1 | 123,70 | |||
| 1 | 123,70 | |||
| 5 | 123,70 | |||
| 1 | 123,70 | |||
| 1 | 123,70 | |||
| 1 | 123,70 | |||
| 02.04.2025 | 08:54:34,794 | 3 | 123,66 | |
| 3 | 123,66 | |||
| 2 | 123,66 | |||
| 1 | 123,66 | |||
| 02.04.2025 | 08:49:33,328 | 1 | 123,68 | |
| 1 | 123,68 | |||
| 1 | 123,68 | |||
| 02.04.2025 | 08:37:40,373 | 4 | 123,64 | |
| 4 | 123,64 | |||
| 4 | 123,64 | |||
| 02.04.2025 | 08:36:27,486 | 4 | 123,62 | |
| 4 | 123,62 | |||
| 4 | 123,62 | |||
| 02.04.2025 | 08:29:44,959 | 1 015 | 123,50 | |
| 1 015 | 123,50 | |||
| 1 015 | 123,50 | |||
| 02.04.2025 | 08:24:57,314 | 17 | 123,54 | |
| 17 | 123,54 | |||
| 17 | 123,54 | |||
| 02.04.2025 | 08:23:09,444 | 40 | 123,64 | |
| 40 | 123,64 | |||
| 29 | 123,64 | |||
| 11 | 123,64 | |||
| 02.04.2025 | 08:22:24,890 | 94 | 123,48 | |
| 94 | 123,48 | |||
| 94 | 123,48 | |||
| 02.04.2025 | 08:16:07,589 | 1 | 123,60 | |
| 1 | 123,60 | |||
| 1 | 123,60 | |||
| 02.04.2025 | 08:08:20,803 | 8 | 123,58 | |
| 8 | 123,58 | |||
| 8 | 123,58 | |||
| 02.04.2025 | 08:04:44,327 | 2 | 123,54 | |
| 2 | 123,54 | |||
| 2 | 123,54 | |||
| 02.04.2025 | 08:00:55,646 | 5 | 123,50 | |
| 5 | 123,50 | |||
| 5 | 123,50 | |||
| 02.04.2025 | 08:00:46,622 | 2 | 123,36 | |
| 2 | 123,36 | |||
| 2 | 123,36 | |||
| 02.04.2025 | 08:00:43,971 | 1 | 123,52 | |
| 1 | 123,52 | |||
| 1 | 123,52 | |||
| 02.04.2025 | 08:00:23,996 | 13 | 123,54 | |
| 13 | 123,54 | |||
| 13 | 123,54 | |||
| 02.04.2025 | 08:00:21,767 | 15 | 123,40 | |
| 15 | 123,40 | |||
| 15 | 123,40 | |||
| 02.04.2025 | 07:59:03,770 | 5 | 123,60 | |
| 5 | 123,60 | |||
| 5 | 123,60 | |||
| 02.04.2025 | 07:40:35,496 | 2 | 123,50 | |
| 2 | 123,50 | |||
| 2 | 123,50 | |||
| 02.04.2025 | 07:36:44,382 | 79 | 123,50 | |
| 79 | 123,50 | |||
| 79 | 123,50 | |||
| 02.04.2025 | 07:30:37,638 | 170 | 123,62 | |
| 8 | 123,62 | |||
| 32 | 123,62 | |||
| 2 | 123,62 | |||
| 1 | 123,62 | |||
| 16 | 123,62 | |||
| 20 | 123,62 | |||
| 80 | 123,62 | |||
| 5 | 123,62 | |||
| 4 | 123,62 | |||
| 6 | 123,62 | |||
| 6 | 123,62 | |||
| 160 | 123,62 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2025 @ 22:00:00
Letzte Aktualisierung:
02.04.2025 @ 22:00:00