HANETF-Sprott Uran.Mnrs ETF

30

29

10.598

Date Time Volume Order Volume Price
14/11/2025 21:14:34.005 220   10.598
      220 10.598
      220 10.598
14/11/2025 21:13:21.752 540   10.598
      540 10.598
      540 10.598
14/11/2025 21:09:38.477 330   10.598
      330 10.598
      330 10.598
14/11/2025 21:09:00.868 100   10.598
      100 10.598
      100 10.598
14/11/2025 17:29:12.059 3   10.598
      3 10.598
      3 10.598
14/11/2025 17:27:01.153 419   10.596
      419 10.596
      419 10.596
14/11/2025 16:59:20.370 22   10.52
      22 10.52
      22 10.52
14/11/2025 15:25:47.390 1 000   10.304
      1 000 10.304
      86 10.304
      914 10.304
14/11/2025 14:50:57.500 885   10.19
      885 10.19
      885 10.19
14/11/2025 14:50:30.226 125   10.19
      125 10.19
      125 10.19
14/11/2025 14:48:39.719 117   10.172
      117 10.172
      117 10.172
14/11/2025 14:46:09.678 757   10.154
      557 10.154
      757 10.154
      200 10.154
14/11/2025 14:46:09.623 42   10.154
      42 10.154
      42 10.154
14/11/2025 13:42:00.426 264   10.272
      264 10.272
      264 10.272
14/11/2025 13:40:55.896 20   10.30
      20 10.30
      20 10.30
14/11/2025 13:31:21.796 400   10.378
      400 10.378
      400 10.378
14/11/2025 13:06:56.442 2   10.40
      2 10.40
      2 10.40
14/11/2025 11:34:20.771 221   10.474
      221 10.474
      221 10.474
14/11/2025 11:33:18.636 100   10.49
      100 10.49
      100 10.49
14/11/2025 11:15:16.689 10   10.498
      10 10.498
      10 10.498
14/11/2025 10:59:11.964 50   10.476
      50 10.476
      50 10.476
14/11/2025 09:35:07.937 100   10.552
      100 10.552
      100 10.552
14/11/2025 09:33:49.787 1   10.546
      1 10.546
      1 10.546
14/11/2025 09:33:19.409 14   10.484
      14 10.484
      14 10.484
14/11/2025 09:26:20.619 80   10.482
      80 10.482
      80 10.482
14/11/2025 09:19:46.313 173   10.484
      173 10.484
      173 10.484
14/11/2025 09:08:21.846 200   10.558
      200 10.558
      200 10.558
14/11/2025 09:08:21.780 215   10.558
      215 10.558
      215 10.558
14/11/2025 09:03:27.460 250   10.772
      250 10.772
      250 10.772
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM