Tradegate Exchange

HANETF-Sprott Uran.Mnrs ETF

10.648

Date	Time	Volume	Order Volume	Price
28/11/2025	21:40:29.681	100		10.648
			100	10.648
			100	10.648
28/11/2025	21:21:09.098	80		10.76
			80	10.76
			80	10.76
28/11/2025	20:45:49.135	920		10.648
			920	10.648
			920	10.648
28/11/2025	20:45:44.685	540		10.648
			540	10.648
			540	10.648
28/11/2025	20:44:25.966	540		10.756
			540	10.756
			540	10.756
28/11/2025	18:45:14.783	55		10.802
			55	10.802
			55	10.802
28/11/2025	18:09:26.932	115		10.802
			115	10.802
			115	10.802
28/11/2025	17:35:58.548	10		10.802
			10	10.802
			10	10.802
28/11/2025	17:28:01.218	694		10.772
			694	10.772
			694	10.772
28/11/2025	16:43:09.847	400		10.772
			400	10.772
			400	10.772
28/11/2025	16:34:03.685	62		10.798
			62	10.798
			62	10.798
28/11/2025	16:28:31.671	500		10.80
			150	10.80
			350	10.80
			500	10.80
28/11/2025	13:17:42.992	2		10.798
			2	10.798
			2	10.798
28/11/2025	12:09:08.461	150		10.714
			150	10.714
			150	10.714
28/11/2025	12:08:27.836	300		10.714
			300	10.714
			300	10.714
28/11/2025	11:31:07.376	470		10.772
			470	10.772
			470	10.772
28/11/2025	11:01:23.269	125		10.792
			125	10.792
			125	10.792
28/11/2025	10:56:38.198	75		10.792
			75	10.792
			75	10.792
28/11/2025	10:32:59.226	5		10.71
			5	10.71
			5	10.71
28/11/2025	09:44:59.608	150		10.822
			150	10.822
			150	10.822
28/11/2025	09:43:44.314	92		10.80
			92	10.80
			92	10.80
28/11/2025	09:34:26.995	340		10.75
			340	10.75
			340	10.75
28/11/2025	09:34:23.179	1 080		10.75
			1 080	10.75
			1 080	10.75
28/11/2025	09:34:17.018	1 080		10.75
			1 080	10.75
			1 080	10.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)