HANETF-Sprott Uran.Mnrs ETF

10

11

10.714

Date Time Volume Order Volume Price
28/11/2025 12:09:08.461 150   10.714
      150 10.714
      150 10.714
28/11/2025 12:08:27.836 300   10.714
      300 10.714
      300 10.714
28/11/2025 11:31:07.376 470   10.772
      470 10.772
      470 10.772
28/11/2025 11:01:23.269 125   10.792
      125 10.792
      125 10.792
28/11/2025 10:56:38.198 75   10.792
      75 10.792
      75 10.792
28/11/2025 10:32:59.226 5   10.71
      5 10.71
      5 10.71
28/11/2025 09:44:59.608 150   10.822
      150 10.822
      150 10.822
28/11/2025 09:43:44.314 92   10.80
      92 10.80
      92 10.80
28/11/2025 09:34:26.995 340   10.75
      340 10.75
      340 10.75
28/11/2025 09:34:23.179 1 080   10.75
      1 080 10.75
      1 080 10.75
28/11/2025 09:34:17.018 1 080   10.75
      1 080 10.75
      1 080 10.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM