Tradegate Exchange

HANETF-Sprott Uran.Mnrs ETF

10.98

Date	Time	Volume	Order Volume	Price
12/12/2025	19:13:11.657	450		10.98
			450	10.98
			450	10.98
12/12/2025	18:12:56.205	1		11.02
			1	11.02
			1	11.02
12/12/2025	17:03:12.944	100		11.112
			100	11.112
			100	11.112
12/12/2025	16:59:55.744	500		11.184
			500	11.184
			500	11.184
12/12/2025	16:29:28.356	40		11.234
			40	11.234
			40	11.234
12/12/2025	15:45:28.378	1		11.43
			1	11.43
			1	11.43
12/12/2025	15:41:23.601	16		11.412
			16	11.412
			16	11.412
12/12/2025	15:36:20.933	1		11.376
			1	11.376
			1	11.376
12/12/2025	14:43:55.970	25		11.416
			25	11.416
			25	11.416
12/12/2025	13:31:13.128	86		11.444
			86	11.444
			86	11.444
12/12/2025	13:16:42.307	11		11.422
			11	11.422
			11	11.422
12/12/2025	13:03:28.770	25		11.448
			25	11.448
			25	11.448
12/12/2025	11:57:36.706	25		11.47
			25	11.47
			25	11.47
12/12/2025	11:47:39.600	414		11.468
			414	11.468
			414	11.468
12/12/2025	11:35:16.737	100		11.45
			100	11.45
			100	11.45
12/12/2025	11:23:54.709	200		11.462
			200	11.462
			200	11.462
12/12/2025	10:44:48.785	300		11.448
			300	11.448
			300	11.448
12/12/2025	10:22:28.861	43		11.466
			43	11.466
			43	11.466
12/12/2025	10:13:17.887	42		11.474
			42	11.474
			42	11.474
12/12/2025	10:07:02.019	100		11.482
			100	11.482
			100	11.482
12/12/2025	09:08:20.692	5		11.45
			5	11.45
			5	11.45
12/12/2025	08:23:45.474	316		11.464
			116	11.464
			200	11.464
			316	11.464
12/12/2025	08:10:38.948	150		11.464
			150	11.464
			150	11.464
12/12/2025	07:30:11.781	50		11.418
			40	11.418
			10	11.418
			50	11.418

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)