HANETF-Sprott Uran.Mnrs ETF

68

62

11.13

Date Time Volume Order Volume Price
22/10/2025 21:03:44.012 364   11.13
      364 11.13
      364 11.13
22/10/2025 21:03:29.645 398   11.13
      398 11.13
      398 11.13
22/10/2025 21:03:15.283 411   11.13
      411 11.13
      411 11.13
22/10/2025 21:03:00.876 382   11.13
      382 11.13
      382 11.13
22/10/2025 21:01:10.400 347   11.13
      347 11.13
      347 11.13
22/10/2025 20:49:41.479 389   11.106
      389 11.106
      389 11.106
22/10/2025 20:49:27.127 415   11.106
      415 11.106
      415 11.106
22/10/2025 20:45:50.396 413   11.056
      413 11.056
      413 11.056
22/10/2025 20:45:35.382 362   11.056
      362 11.056
      362 11.056
22/10/2025 20:04:27.890 14   11.056
      14 11.056
      14 11.056
22/10/2025 18:36:29.992 80   11.056
      80 11.056
      80 11.056
22/10/2025 17:57:11.770 905   11.056
      528 11.056
      905 11.056
      377 11.056
22/10/2025 17:54:02.491 131   10.87
      131 10.87
      131 10.87
22/10/2025 17:52:22.312 540   10.922
      540 10.922
      540 10.922
22/10/2025 17:33:45.906 50   10.922
      50 10.922
      50 10.922
22/10/2025 17:26:58.097 315   10.878
      315 10.878
      315 10.878
22/10/2025 17:25:05.446 110   10.874
      110 10.874
      110 10.874
22/10/2025 17:01:11.780 12   11.024
      12 11.024
      12 11.024
22/10/2025 16:25:29.025 235   10.992
      235 10.992
      235 10.992
22/10/2025 15:26:55.333 50   10.778
      50 10.778
      50 10.778
22/10/2025 15:22:40.323 238   10.778
      238 10.778
      238 10.778
22/10/2025 14:17:57.169 1 000   10.798
      1 000 10.798
      1 000 10.798
22/10/2025 13:59:20.486 220   10.808
      220 10.808
      220 10.808
22/10/2025 13:50:51.846 500   10.804
      500 10.804
      500 10.804
22/10/2025 13:36:32.860 900   10.812
      900 10.812
      900 10.812
22/10/2025 13:21:52.404 1   10.898
      1 10.898
      1 10.898
22/10/2025 13:21:15.869 16   10.834
      16 10.834
      16 10.834
22/10/2025 13:04:06.400 7   10.828
      7 10.828
      7 10.828
22/10/2025 13:01:52.766 1   10.896
      1 10.896
      1 10.896
22/10/2025 13:01:29.217 19   10.854
      19 10.854
      13 10.854
      6 10.854
22/10/2025 12:52:54.235 2   10.864
      2 10.864
      2 10.864
22/10/2025 12:44:35.360 1   10.86
      1 10.86
      1 10.86
22/10/2025 12:16:22.311 1   10.898
      1 10.898
      1 10.898
22/10/2025 12:15:38.943 166   10.832
      166 10.832
      166 10.832
22/10/2025 12:14:08.034 1 000   10.832
      1 000 10.832
      1 000 10.832
22/10/2025 12:07:52.780 1   10.858
      1 10.858
      1 10.858
22/10/2025 12:07:49.964 6   10.834
      6 10.834
      6 10.834
22/10/2025 12:07:09.513 12   10.834
      12 10.834
      12 10.834
22/10/2025 11:57:29.695 700   10.858
      700 10.858
      700 10.858
22/10/2025 11:55:25.002 4   10.832
      4 10.832
      4 10.832
22/10/2025 11:46:53.834 1   10.858
      1 10.858
      1 10.858
22/10/2025 11:46:07.343 2   10.836
      2 10.836
      2 10.836
22/10/2025 11:44:23.425 1   10.86
      1 10.86
      1 10.86
22/10/2025 11:41:42.340 2   10.836
      2 10.836
      2 10.836
22/10/2025 11:40:09.140 4   10.836
      4 10.836
      4 10.836
22/10/2025 11:37:16.979 3   10.834
      3 10.834
      3 10.834
22/10/2025 10:56:05.127 220   10.914
      220 10.914
      220 10.914
22/10/2025 10:56:03.971 540   10.914
      540 10.914
      540 10.914
22/10/2025 10:55:32.663 540   10.914
      540 10.914
      540 10.914
22/10/2025 09:46:33.267 460   11.10
      460 11.10
      460 11.10
22/10/2025 09:46:33.196 150   11.10
      150 11.10
      150 11.10
22/10/2025 09:33:28.272 40   10.994
      40 10.994
      40 10.994
22/10/2025 09:31:23.118 1   10.976
      1 10.976
      1 10.976
22/10/2025 09:16:53.381 36   11.018
      36 11.018
      36 11.018
22/10/2025 09:10:00.052 80   10.942
      80 10.942
      80 10.942
22/10/2025 09:07:08.853 300   10.934
      300 10.934
      300 10.934
22/10/2025 08:19:32.505 500   10.512
      300 10.512
      500 10.512
      200 10.512
22/10/2025 08:05:10.278 1   10.50
      1 10.50
      1 10.50
22/10/2025 08:05:08.155 140   10.50
      140 10.50
      140 10.50
22/10/2025 08:05:08.104 47   10.50
      47 10.50
      47 10.50
22/10/2025 07:35:39.216 1 706   10.60
      1 706 10.60
      1 706 10.60
22/10/2025 07:35:32.484 353   10.774
      334 10.774
      50 10.774
      300 10.774
      1 10.774
      2 10.774
      19 10.774
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM