Tradegate Exchange

HANETF-Sprott Uran.Mnrs ETF

10.756

Date	Time	Volume	Order Volume	Price
27/11/2025	18:50:50.343	400		10.756
			400	10.756
			400	10.756
27/11/2025	18:35:39.152	6		10.632
			6	10.632
			6	10.632
27/11/2025	18:23:25.965	70		10.686
			70	10.686
			70	10.686
27/11/2025	18:17:05.398	33		10.686
			33	10.686
			33	10.686
27/11/2025	18:11:43.169	100		10.632
			100	10.632
			100	10.632
27/11/2025	17:58:39.870	126		10.626
			126	10.626
			126	10.626
27/11/2025	17:26:16.194	1		10.64
			1	10.64
			1	10.64
27/11/2025	17:25:45.555	19		10.64
			19	10.64
			19	10.64
27/11/2025	16:08:43.670	600		10.608
			600	10.608
			600	10.608
27/11/2025	15:53:20.861	100		10.68
			100	10.68
			100	10.68
27/11/2025	14:45:36.986	100		10.612
			70	10.612
			100	10.612
			30	10.612
27/11/2025	14:32:52.309	10		10.612
			10	10.612
			10	10.612
27/11/2025	13:22:35.264	300		10.666
			300	10.666
			300	10.666
27/11/2025	10:36:58.561	100		10.654
			100	10.654
			100	10.654
27/11/2025	10:10:05.784	659		10.65
			659	10.65
			659	10.65
27/11/2025	09:51:38.778	165		10.65
			165	10.65
			165	10.65
27/11/2025	09:45:05.822	420		10.664
			420	10.664
			420	10.664
27/11/2025	09:43:08.043	1 080		10.664
			1 080	10.664
			1 080	10.664
27/11/2025	09:24:11.013	1		10.614
			1	10.614
			1	10.614
27/11/2025	08:12:10.555	150		10.714
			150	10.714
			150	10.714
27/11/2025	07:34:53.496	3		10.752
			3	10.752
			3	10.752

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)