HANETF-Sprott Uran.Mnrs ETF
- Information
- Last
- Buy
- Sell
22
21
10.228
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2024 | 21:20:39.693 | 5 | 10.228 | |
| 5 | 10.228 | |||
| 5 | 10.228 | |||
| 21/11/2024 | 21:03:54.261 | 1 250 | 10.228 | |
| 1 000 | 10.228 | |||
| 250 | 10.228 | |||
| 1 250 | 10.228 | |||
| 21/11/2024 | 20:23:05.444 | 100 | 10.14 | |
| 100 | 10.14 | |||
| 100 | 10.14 | |||
| 21/11/2024 | 19:35:01.039 | 222 | 10.228 | |
| 222 | 10.228 | |||
| 222 | 10.228 | |||
| 21/11/2024 | 17:39:07.058 | 800 | 10.228 | |
| 800 | 10.228 | |||
| 800 | 10.228 | |||
| 21/11/2024 | 17:22:43.455 | 84 | 10.164 | |
| 84 | 10.164 | |||
| 84 | 10.164 | |||
| 21/11/2024 | 17:19:05.400 | 500 | 10.114 | |
| 500 | 10.114 | |||
| 500 | 10.114 | |||
| 21/11/2024 | 17:18:57.887 | 500 | 10.114 | |
| 500 | 10.114 | |||
| 500 | 10.114 | |||
| 21/11/2024 | 16:36:40.349 | 500 | 10.048 | |
| 500 | 10.048 | |||
| 500 | 10.048 | |||
| 21/11/2024 | 16:35:24.958 | 250 | 10.146 | |
| 250 | 10.146 | |||
| 250 | 10.146 | |||
| 21/11/2024 | 16:23:28.822 | 650 | 10.058 | |
| 650 | 10.058 | |||
| 650 | 10.058 | |||
| 21/11/2024 | 15:40:07.797 | 115 | 10.004 | |
| 115 | 10.004 | |||
| 115 | 10.004 | |||
| 21/11/2024 | 14:28:36.729 | 400 | 10.112 | |
| 400 | 10.112 | |||
| 400 | 10.112 | |||
| 21/11/2024 | 13:07:34.566 | 600 | 10.116 | |
| 600 | 10.116 | |||
| 600 | 10.116 | |||
| 21/11/2024 | 12:57:23.039 | 500 | 10.086 | |
| 500 | 10.086 | |||
| 500 | 10.086 | |||
| 21/11/2024 | 11:13:20.376 | 12 | 10.052 | |
| 12 | 10.052 | |||
| 12 | 10.052 | |||
| 21/11/2024 | 11:03:54.467 | 8 | 10.052 | |
| 8 | 10.052 | |||
| 8 | 10.052 | |||
| 21/11/2024 | 09:44:12.866 | 3 | 10.034 | |
| 3 | 10.034 | |||
| 3 | 10.034 | |||
| 21/11/2024 | 09:30:08.225 | 1 | 10.008 | |
| 1 | 10.008 | |||
| 1 | 10.008 | |||
| 21/11/2024 | 09:08:05.496 | 77 | 10.024 | |
| 77 | 10.024 | |||
| 77 | 10.024 | |||
| 21/11/2024 | 08:14:01.806 | 550 | 10.00 | |
| 550 | 10.00 | |||
| 50 | 10.00 | |||
| 500 | 10.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2024 @ 22:00:00
Last Update:
21/11/2024 @ 22:00:00