HANETF-Sprott Uran.Mnrs ETF

36

30

10.384

Date Time Volume Order Volume Price
16/12/2025 21:00:52.736 300   10.384
      300 10.384
      300 10.384
16/12/2025 20:21:30.875 100   10.384
      100 10.384
      100 10.384
16/12/2025 20:03:46.146 5   10.518
      5 10.518
      5 10.518
16/12/2025 19:18:29.476 6   10.384
      6 10.384
      6 10.384
16/12/2025 19:05:21.496 300   10.518
      300 10.518
      300 10.518
16/12/2025 18:44:37.053 360   10.402
      360 10.402
      360 10.402
16/12/2025 18:44:22.685 390   10.402
      390 10.402
      390 10.402
16/12/2025 18:44:08.367 400   10.402
      400 10.402
      400 10.402
16/12/2025 18:43:53.958 371   10.402
      371 10.402
      371 10.402
16/12/2025 18:42:41.635 342   10.402
      342 10.402
      342 10.402
16/12/2025 18:41:29.829 381   10.402
      381 10.402
      381 10.402
16/12/2025 18:41:15.493 386   10.402
      386 10.402
      386 10.402
16/12/2025 17:50:51.778 150   10.502
      150 10.502
      150 10.502
16/12/2025 17:22:16.811 51   10.426
      51 10.426
      51 10.426
16/12/2025 17:08:59.658 200   10.426
      200 10.426
      200 10.426
16/12/2025 16:57:48.400 4   10.50
      4 10.50
      4 10.50
16/12/2025 16:03:21.154 1 700   10.562
      1 700 10.562
      1 700 10.562
16/12/2025 16:01:42.245 424   10.522
      424 10.522
      424 10.522
16/12/2025 16:00:47.881 630   10.522
      630 10.522
      630 10.522
16/12/2025 16:00:14.254 15   10.604
      15 10.604
      15 10.604
16/12/2025 15:56:07.142 1   10.552
      1 10.552
      1 10.552
16/12/2025 11:35:43.884 20 522   10.462
      60 10.462
      20 220 10.462
      20 522 10.462
      120 10.462
      120 10.462
      2 10.462
16/12/2025 11:35:38.444 540   10.522
      540 10.522
      540 10.522
16/12/2025 11:35:08.159 540   10.522
      540 10.522
      540 10.522
16/12/2025 10:43:41.698 900   10.502
      500 10.502
      400 10.502
      900 10.502
16/12/2025 09:54:49.266 500   10.532
      500 10.532
      500 10.532
16/12/2025 09:26:19.671 20   10.482
      20 10.482
      20 10.482
16/12/2025 09:21:15.037 600   10.482
      400 10.482
      100 10.482
      200 10.482
      500 10.482
16/12/2025 09:21:14.981 150   10.482
      150 10.482
      150 10.482
16/12/2025 07:38:32.027 7   10.618
      7 10.618
      7 10.618
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM