Tradegate Exchange

HANETF-Sprott Uran.Mnrs ETF

10.73

Date	Time	Volume	Order Volume	Price
26/11/2025	19:49:30.024	500		10.73
			500	10.73
			500	10.73
26/11/2025	19:44:58.054	50		10.73
			50	10.73
			50	10.73
26/11/2025	19:16:10.569	44		10.696
			44	10.696
			44	10.696
26/11/2025	18:13:09.139	386		10.736
			386	10.736
			386	10.736
26/11/2025	18:13:08.747	391		10.77
			391	10.77
			391	10.77
26/11/2025	18:13:02.789	540		10.73
			540	10.73
			540	10.73
26/11/2025	17:28:42.464	1		10.728
			1	10.728
			1	10.728
26/11/2025	17:28:32.832	236		10.728
			236	10.728
			236	10.728
26/11/2025	16:43:19.559	6		10.708
			6	10.708
			6	10.708
26/11/2025	16:40:52.403	500		10.70
			500	10.70
			500	10.70
26/11/2025	16:14:27.345	400		10.692
			400	10.692
			400	10.692
26/11/2025	16:09:56.372	100		10.69
			100	10.69
			100	10.69
26/11/2025	15:43:14.281	10		10.676
			10	10.676
			10	10.676
26/11/2025	15:35:03.855	9		10.682
			9	10.682
			9	10.682
26/11/2025	13:16:54.407	200		10.652
			200	10.652
			200	10.652
26/11/2025	12:20:39.211	200		10.658
			200	10.658
			200	10.658
26/11/2025	12:02:17.974	15		10.606
			15	10.606
			15	10.606
26/11/2025	11:40:49.470	500		10.654
			500	10.654
			500	10.654
26/11/2025	11:16:04.764	1		10.658
			1	10.658
			1	10.658
26/11/2025	11:11:03.435	650		10.658
			650	10.658
			650	10.658
26/11/2025	09:42:38.892	475		10.654
			475	10.654
			475	10.654
26/11/2025	09:21:33.705	1		10.642
			1	10.642
			1	10.642

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)