HANETF-Sprott Uran.Mnrs ETF

13

13

10.788

Date Time Volume Order Volume Price
02/12/2025 17:02:32.617 100   10.788
      100 10.788
      100 10.788
02/12/2025 17:00:36.626 4   10.77
      4 10.77
      4 10.77
02/12/2025 15:41:58.180 840   10.81
      840 10.81
      840 10.81
02/12/2025 15:41:57.559 1 080   10.81
      1 080 10.81
      1 080 10.81
02/12/2025 15:41:47.764 1 280   10.808
      200 10.808
      1 280 10.808
      1 080 10.808
02/12/2025 13:53:41.725 45   10.672
      45 10.672
      45 10.672
02/12/2025 10:25:07.096 74   10.694
      74 10.694
      74 10.694
02/12/2025 10:07:17.509 20   10.694
      20 10.694
      20 10.694
02/12/2025 10:05:49.788 20   10.69
      20 10.69
      20 10.69
02/12/2025 09:30:36.806 1   10.604
      1 10.604
      1 10.604
02/12/2025 09:03:23.543 120   10.644
      120 10.644
      120 10.644
02/12/2025 08:54:53.838 7   10.644
      7 10.644
      7 10.644
02/12/2025 07:30:12.856 2   10.644
      2 10.644
      2 10.644
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM