HANETF-Sprott Uran.Mnrs ETF

17

17

6.78

Date Time Volume Order Volume Price
02/04/2025 19:35:23.890 110   6.78
      110 6.78
      110 6.78
02/04/2025 17:44:58.594 368   6.78
      368 6.78
      368 6.78
02/04/2025 17:28:32.391 15   6.749
      15 6.749
      15 6.749
02/04/2025 16:57:28.468 300   6.739
      300 6.739
      300 6.739
02/04/2025 16:36:35.865 150   6.745
      150 6.745
      150 6.745
02/04/2025 15:33:17.022 74   6.717
      74 6.717
      74 6.717
02/04/2025 12:45:51.399 650   6.762
      650 6.762
      650 6.762
02/04/2025 12:42:55.163 3 000   6.75
      2 000 6.75
      1 000 6.75
      3 000 6.75
02/04/2025 12:39:09.404 368   6.77
      368 6.77
      368 6.77
02/04/2025 11:28:54.846 200   6.779
      200 6.779
      200 6.779
02/04/2025 10:56:02.770 250   6.77
      250 6.77
      250 6.77
02/04/2025 10:50:36.093 4 750   6.771
      4 750 6.771
      4 750 6.771
02/04/2025 09:42:42.085 3   6.748
      3 6.748
      3 6.748
02/04/2025 09:42:30.109 3   6.776
      3 6.776
      3 6.776
02/04/2025 09:31:20.065 2   6.776
      2 6.776
      2 6.776
02/04/2025 09:14:25.565 29   6.785
      29 6.785
      29 6.785
02/04/2025 07:31:47.430 1   6.756
      1 6.756
      1 6.756
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM