HANETF-Sprott Uran.Mnrs ETF

18

19

8.213

Date Time Volume Order Volume Price
14/08/2024 17:16:19.813 26   8.213
      26 8.213
      26 8.213
14/08/2024 16:44:33.354 15   8.173
      15 8.173
      15 8.173
14/08/2024 15:48:14.223 122   8.161
      122 8.161
      122 8.161
14/08/2024 15:45:56.887 1   8.142
      1 8.142
      1 8.142
14/08/2024 15:38:32.207 1 055   8.102
      1 055 8.102
      1 055 8.102
14/08/2024 15:36:55.866 1 056   8.11
      1 056 8.11
      1 056 8.11
14/08/2024 15:36:25.362 1   8.102
      1 8.102
      1 8.102
14/08/2024 15:10:51.826 5 000   8.082
      5 000 8.082
      5 000 8.082
14/08/2024 14:49:42.269 500   8.082
      500 8.082
      500 8.082
14/08/2024 13:57:29.255 43   8.082
      43 8.082
      43 8.082
14/08/2024 13:25:48.910 400   8.065
      400 8.065
      400 8.065
14/08/2024 13:16:07.961 150   8.117
      150 8.117
      150 8.117
14/08/2024 11:52:36.277 25   8.124
      25 8.124
      25 8.124
14/08/2024 11:47:30.465 50   8.126
      50 8.126
      50 8.126
14/08/2024 11:13:33.253 43   8.126
      43 8.126
      43 8.126
14/08/2024 10:48:53.730 120   8.117
      120 8.117
      120 8.117
14/08/2024 09:37:54.859 185   8.109
      185 8.109
      185 8.109
14/08/2024 09:22:36.549 30   8.12
      30 8.12
      30 8.12
14/08/2024 09:04:28.162 5   8.083
      5 8.083
      5 8.083
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM