HANETF-Sprott Uran.Mnrs ETF
- Information
- Last
- Buy
- Sell
78
74
10.682
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 20:38:51.743 | 344 | 10.682 | |
| 344 | 10.682 | |||
| 344 | 10.682 | |||
| 07/11/2025 | 20:08:24.332 | 410 | 10.582 | |
| 410 | 10.582 | |||
| 410 | 10.582 | |||
| 07/11/2025 | 20:08:12.983 | 380 | 10.582 | |
| 380 | 10.582 | |||
| 380 | 10.582 | |||
| 07/11/2025 | 20:06:29.368 | 6 | 10.582 | |
| 6 | 10.582 | |||
| 6 | 10.582 | |||
| 07/11/2025 | 20:06:28.764 | 467 | 10.582 | |
| 467 | 10.582 | |||
| 467 | 10.582 | |||
| 07/11/2025 | 19:32:49.842 | 100 | 10.582 | |
| 100 | 10.582 | |||
| 100 | 10.582 | |||
| 07/11/2025 | 19:15:04.839 | 381 | 10.482 | |
| 381 | 10.482 | |||
| 381 | 10.482 | |||
| 07/11/2025 | 19:14:53.519 | 370 | 10.482 | |
| 370 | 10.482 | |||
| 370 | 10.482 | |||
| 07/11/2025 | 19:14:42.185 | 377 | 10.482 | |
| 377 | 10.482 | |||
| 377 | 10.482 | |||
| 07/11/2025 | 19:14:30.863 | 343 | 10.482 | |
| 343 | 10.482 | |||
| 343 | 10.482 | |||
| 07/11/2025 | 19:14:19.519 | 405 | 10.482 | |
| 405 | 10.482 | |||
| 405 | 10.482 | |||
| 07/11/2025 | 19:14:08.104 | 372 | 10.482 | |
| 372 | 10.482 | |||
| 372 | 10.482 | |||
| 07/11/2025 | 19:13:41.069 | 4 | 10.482 | |
| 4 | 10.482 | |||
| 4 | 10.482 | |||
| 07/11/2025 | 19:12:15.398 | 353 | 10.482 | |
| 353 | 10.482 | |||
| 353 | 10.482 | |||
| 07/11/2025 | 19:01:01.451 | 160 | 10.482 | |
| 160 | 10.482 | |||
| 160 | 10.482 | |||
| 07/11/2025 | 19:00:59.304 | 1 080 | 10.482 | |
| 540 | 10.482 | |||
| 1 080 | 10.482 | |||
| 540 | 10.482 | |||
| 07/11/2025 | 18:40:14.421 | 5 | 10.286 | |
| 5 | 10.286 | |||
| 5 | 10.286 | |||
| 07/11/2025 | 18:26:09.044 | 50 | 10.286 | |
| 50 | 10.286 | |||
| 50 | 10.286 | |||
| 07/11/2025 | 18:24:19.262 | 30 | 10.482 | |
| 30 | 10.482 | |||
| 30 | 10.482 | |||
| 07/11/2025 | 18:18:03.995 | 1 160 | 10.286 | |
| 1 160 | 10.286 | |||
| 1 160 | 10.286 | |||
| 07/11/2025 | 18:17:58.970 | 540 | 10.286 | |
| 540 | 10.286 | |||
| 540 | 10.286 | |||
| 07/11/2025 | 17:27:19.526 | 453 | 10.468 | |
| 453 | 10.468 | |||
| 453 | 10.468 | |||
| 07/11/2025 | 17:26:30.573 | 564 | 10.476 | |
| 564 | 10.476 | |||
| 564 | 10.476 | |||
| 07/11/2025 | 17:04:51.122 | 2 | 10.49 | |
| 2 | 10.49 | |||
| 2 | 10.49 | |||
| 07/11/2025 | 16:56:04.457 | 30 | 10.494 | |
| 30 | 10.494 | |||
| 30 | 10.494 | |||
| 07/11/2025 | 16:39:16.799 | 60 | 10.51 | |
| 60 | 10.51 | |||
| 60 | 10.51 | |||
| 07/11/2025 | 16:16:02.866 | 314 | 10.408 | |
| 314 | 10.408 | |||
| 314 | 10.408 | |||
| 07/11/2025 | 16:06:24.309 | 617 | 10.50 | |
| 617 | 10.50 | |||
| 617 | 10.50 | |||
| 07/11/2025 | 16:05:55.740 | 150 | 10.51 | |
| 150 | 10.51 | |||
| 150 | 10.51 | |||
| 07/11/2025 | 15:58:09.252 | 100 | 10.462 | |
| 100 | 10.462 | |||
| 100 | 10.462 | |||
| 07/11/2025 | 15:57:49.489 | 95 | 10.52 | |
| 95 | 10.52 | |||
| 95 | 10.52 | |||
| 07/11/2025 | 15:56:39.370 | 159 | 10.442 | |
| 159 | 10.442 | |||
| 159 | 10.442 | |||
| 07/11/2025 | 15:46:43.589 | 1 | 10.554 | |
| 1 | 10.554 | |||
| 1 | 10.554 | |||
| 07/11/2025 | 15:43:27.973 | 500 | 10.36 | |
| 500 | 10.36 | |||
| 500 | 10.36 | |||
| 07/11/2025 | 15:39:58.763 | 1 075 | 10.398 | |
| 75 | 10.398 | |||
| 1 000 | 10.398 | |||
| 1 075 | 10.398 | |||
| 07/11/2025 | 15:37:20.859 | 341 | 10.472 | |
| 341 | 10.472 | |||
| 341 | 10.472 | |||
| 07/11/2025 | 14:58:31.124 | 36 | 10.412 | |
| 36 | 10.412 | |||
| 36 | 10.412 | |||
| 07/11/2025 | 14:27:22.280 | 255 | 10.416 | |
| 255 | 10.416 | |||
| 255 | 10.416 | |||
| 07/11/2025 | 14:13:08.674 | 250 | 10.434 | |
| 250 | 10.434 | |||
| 250 | 10.434 | |||
| 07/11/2025 | 14:11:54.465 | 140 | 10.496 | |
| 140 | 10.496 | |||
| 140 | 10.496 | |||
| 07/11/2025 | 14:10:04.254 | 1 000 | 10.444 | |
| 1 000 | 10.444 | |||
| 1 000 | 10.444 | |||
| 07/11/2025 | 14:09:20.732 | 40 | 10.446 | |
| 40 | 10.446 | |||
| 40 | 10.446 | |||
| 07/11/2025 | 13:47:02.455 | 80 | 10.468 | |
| 80 | 10.468 | |||
| 80 | 10.468 | |||
| 07/11/2025 | 13:32:12.145 | 8 | 10.556 | |
| 8 | 10.556 | |||
| 8 | 10.556 | |||
| 07/11/2025 | 13:31:49.674 | 37 | 10.556 | |
| 37 | 10.556 | |||
| 37 | 10.556 | |||
| 07/11/2025 | 13:28:30.702 | 340 | 10.504 | |
| 340 | 10.504 | |||
| 340 | 10.504 | |||
| 07/11/2025 | 13:28:28.078 | 1 080 | 10.504 | |
| 1 080 | 10.504 | |||
| 1 080 | 10.504 | |||
| 07/11/2025 | 13:28:08.936 | 1 080 | 10.504 | |
| 1 080 | 10.504 | |||
| 1 080 | 10.504 | |||
| 07/11/2025 | 12:34:34.060 | 1 000 | 10.572 | |
| 1 000 | 10.572 | |||
| 1 000 | 10.572 | |||
| 07/11/2025 | 12:33:23.620 | 1 000 | 10.544 | |
| 1 000 | 10.544 | |||
| 300 | 10.544 | |||
| 700 | 10.544 | |||
| 07/11/2025 | 12:22:11.047 | 76 | 10.504 | |
| 76 | 10.504 | |||
| 76 | 10.504 | |||
| 07/11/2025 | 12:20:06.933 | 340 | 10.606 | |
| 340 | 10.606 | |||
| 340 | 10.606 | |||
| 07/11/2025 | 12:20:03.193 | 1 080 | 10.606 | |
| 1 080 | 10.606 | |||
| 1 080 | 10.606 | |||
| 07/11/2025 | 12:19:34.825 | 1 080 | 10.62 | |
| 1 080 | 10.62 | |||
| 1 080 | 10.62 | |||
| 07/11/2025 | 12:14:33.541 | 140 | 10.644 | |
| 140 | 10.644 | |||
| 140 | 10.644 | |||
| 07/11/2025 | 11:18:41.204 | 55 | 10.662 | |
| 55 | 10.662 | |||
| 55 | 10.662 | |||
| 07/11/2025 | 11:07:32.347 | 50 | 10.708 | |
| 50 | 10.708 | |||
| 50 | 10.708 | |||
| 07/11/2025 | 11:05:31.087 | 25 | 10.714 | |
| 25 | 10.714 | |||
| 25 | 10.714 | |||
| 07/11/2025 | 11:05:30.522 | 50 | 10.698 | |
| 50 | 10.698 | |||
| 50 | 10.698 | |||
| 07/11/2025 | 11:01:15.962 | 505 | 10.708 | |
| 505 | 10.708 | |||
| 505 | 10.708 | |||
| 07/11/2025 | 10:48:29.678 | 100 | 10.722 | |
| 100 | 10.722 | |||
| 100 | 10.722 | |||
| 07/11/2025 | 10:45:39.720 | 1 080 | 10.726 | |
| 1 080 | 10.726 | |||
| 1 080 | 10.726 | |||
| 07/11/2025 | 10:31:09.610 | 13 | 10.736 | |
| 13 | 10.736 | |||
| 13 | 10.736 | |||
| 07/11/2025 | 10:08:46.913 | 9 | 10.752 | |
| 9 | 10.752 | |||
| 9 | 10.752 | |||
| 07/11/2025 | 09:31:31.732 | 275 | 10.746 | |
| 275 | 10.746 | |||
| 275 | 10.746 | |||
| 07/11/2025 | 09:28:02.238 | 1 000 | 10.75 | |
| 1 000 | 10.75 | |||
| 1 000 | 10.75 | |||
| 07/11/2025 | 09:13:11.638 | 40 | 10.674 | |
| 40 | 10.674 | |||
| 40 | 10.674 | |||
| 07/11/2025 | 08:49:47.430 | 300 | 10.624 | |
| 300 | 10.624 | |||
| 300 | 10.624 | |||
| 07/11/2025 | 08:36:14.506 | 15 | 10.902 | |
| 15 | 10.902 | |||
| 15 | 10.902 | |||
| 07/11/2025 | 08:29:15.215 | 1 | 10.902 | |
| 1 | 10.902 | |||
| 1 | 10.902 | |||
| 07/11/2025 | 08:22:23.322 | 50 | 10.624 | |
| 50 | 10.624 | |||
| 50 | 10.624 | |||
| 07/11/2025 | 08:06:34.827 | 8 | 10.624 | |
| 8 | 10.624 | |||
| 8 | 10.624 | |||
| 07/11/2025 | 08:00:38.185 | 450 | 10.624 | |
| 336 | 10.624 | |||
| 39 | 10.624 | |||
| 450 | 10.624 | |||
| 75 | 10.624 | |||
| 07/11/2025 | 07:34:16.026 | 7 | 10.624 | |
| 7 | 10.624 | |||
| 7 | 10.624 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
07/11/2025 @ 22:00:00
Last Update:
07/11/2025 @ 22:00:00
