HANETF-Sprott Uran.Mnrs ETF

26

25

9.288

Date Time Volume Order Volume Price
15/07/2025 21:40:22.610 250   9.288
      250 9.288
      250 9.288
15/07/2025 20:51:33.115 1   9.109
      1 9.109
      1 9.109
15/07/2025 20:13:11.659 133   9.109
      133 9.109
      89 9.109
      44 9.109
15/07/2025 19:33:08.620 874   9.213
      742 9.213
      132 9.213
      874 9.213
15/07/2025 18:40:49.033 16   9.084
      16 9.084
      16 9.084
15/07/2025 17:42:55.334 1 145   9.084
      1 145 9.084
      1 145 9.084
15/07/2025 17:27:13.083 27   9.113
      27 9.113
      27 9.113
15/07/2025 17:01:01.911 7   9.138
      7 9.138
      7 9.138
15/07/2025 16:41:06.779 700   9.101
      700 9.101
      700 9.101
15/07/2025 16:34:08.587 700   9.101
      700 9.101
      700 9.101
15/07/2025 15:46:50.500 1   9.001
      1 9.001
      1 9.001
15/07/2025 15:37:39.410 333   9.151
      333 9.151
      333 9.151
15/07/2025 13:20:40.604 2   9.126
      2 9.126
      2 9.126
15/07/2025 12:34:59.013 158   9.086
      158 9.086
      158 9.086
15/07/2025 12:04:47.634 406   9.129
      406 9.129
      406 9.129
15/07/2025 11:20:26.068 75   9.116
      75 9.116
      75 9.116
15/07/2025 11:00:22.455 5   9.072
      5 9.072
      5 9.072
15/07/2025 10:08:59.503 15   9.085
      15 9.085
      15 9.085
15/07/2025 09:57:06.202 110   9.085
      110 9.085
      110 9.085
15/07/2025 09:48:54.556 2 350   9.072
      2 350 9.072
      2 350 9.072
15/07/2025 09:48:31.804 6   9.085
      6 9.085
      6 9.085
15/07/2025 09:31:42.305 2   9.085
      2 9.085
      2 9.085
15/07/2025 09:31:32.981 132   9.085
      132 9.085
      132 9.085
15/07/2025 09:13:56.375 400   9.077
      400 9.077
      400 9.077
15/07/2025 09:11:27.264 300   9.084
      300 9.084
      300 9.084
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM