HANETF-Sprott Uran.Mnrs ETF

64

56

10.636

Date Time Volume Order Volume Price
17/09/2025 21:47:02.653 710   10.636
      710 10.636
      710 10.636
17/09/2025 21:46:50.290 702   10.636
      702 10.636
      702 10.636
17/09/2025 21:45:23.851 715   10.636
      715 10.636
      715 10.636
17/09/2025 21:43:21.521 691   10.62
      691 10.62
      691 10.62
17/09/2025 21:42:48.421 718   10.62
      718 10.62
      80 10.62
      50 10.62
      588 10.62
17/09/2025 21:25:08.895 300   10.362
      300 10.362
      300 10.362
17/09/2025 21:13:23.077 6 358   10.362
      706 10.362
      5 652 10.362
      6 358 10.362
17/09/2025 21:12:33.902 312   10.362
      70 10.362
      100 10.362
      242 10.362
      100 10.362
      98 10.362
      5 10.362
      9 10.362
17/09/2025 21:12:33.806 3   10.362
      3 10.362
      3 10.362
17/09/2025 21:08:22.012 100   10.60
      100 10.60
      100 10.60
17/09/2025 20:01:57.401 100   10.54
      100 10.54
      100 10.54
17/09/2025 18:07:45.897 53   10.54
      3 10.54
      53 10.54
      50 10.54
17/09/2025 17:28:48.048 20   10.42
      20 10.42
      20 10.42
17/09/2025 17:28:37.539 3   10.486
      3 10.486
      3 10.486
17/09/2025 16:54:27.512 150   10.518
      150 10.518
      150 10.518
17/09/2025 15:43:58.445 436   10.476
      436 10.476
      436 10.476
17/09/2025 15:42:46.429 420   10.464
      420 10.464
      420 10.464
17/09/2025 15:42:27.779 856   10.462
      856 10.462
      856 10.462
17/09/2025 15:41:55.606 2 000   10.452
      2 000 10.452
      2 000 10.452
17/09/2025 15:41:34.775 1 500   10.452
      1 500 10.452
      1 500 10.452
17/09/2025 15:40:44.080 3 000   10.448
      3 000 10.448
      3 000 10.448
17/09/2025 15:38:43.780 3 000   10.462
      3 000 10.462
      3 000 10.462
17/09/2025 15:38:28.137 3 000   10.466
      3 000 10.466
      3 000 10.466
17/09/2025 15:37:51.175 3 000   10.474
      3 000 10.474
      3 000 10.474
17/09/2025 15:37:19.457 3 000   10.474
      3 000 10.474
      3 000 10.474
17/09/2025 12:38:58.249 275   10.46
      275 10.46
      275 10.46
17/09/2025 12:37:38.523 1 005   10.452
      1 005 10.452
      1 005 10.452
17/09/2025 12:37:18.090 1 005   10.452
      1 005 10.452
      1 005 10.452
17/09/2025 12:35:15.413 1 005   10.452
      1 005 10.452
      1 005 10.452
17/09/2025 12:24:46.225 914   10.454
      914 10.454
      914 10.454
17/09/2025 12:23:42.286 1 005   10.454
      1 005 10.454
      1 005 10.454
17/09/2025 11:16:43.553 484   10.42
      484 10.42
      484 10.42
17/09/2025 11:16:39.982 1 008   10.42
      1 008 10.42
      1 008 10.42
17/09/2025 11:16:32.544 1 008   10.42
      1 008 10.42
      1 008 10.42
17/09/2025 11:02:20.799 48   10.418
      48 10.418
      48 10.418
17/09/2025 11:01:49.804 600   10.416
      600 10.416
      600 10.416
17/09/2025 10:40:01.597 8   10.416
      8 10.416
      8 10.416
17/09/2025 10:36:45.331 3 000   10.418
      3 000 10.418
      3 000 10.418
17/09/2025 10:36:41.850 486   10.418
      486 10.418
      486 10.418
17/09/2025 10:36:19.764 3 000   10.416
      3 000 10.416
      3 000 10.416
17/09/2025 10:36:16.762 1 500   10.416
      1 500 10.416
      1 500 10.416
17/09/2025 10:34:46.415 2 200   10.412
      2 200 10.412
      2 200 10.412
17/09/2025 10:30:01.253 1 580   10.418
      1 580 10.418
      1 580 10.418
17/09/2025 10:29:51.331 3 000   10.416
      3 000 10.416
      3 000 10.416
17/09/2025 10:29:36.348 3 000   10.416
      3 000 10.416
      3 000 10.416
17/09/2025 10:21:19.946 3 000   10.418
      3 000 10.418
      3 000 10.418
17/09/2025 10:21:17.427 1 500   10.418
      1 500 10.418
      1 500 10.418
17/09/2025 10:20:30.092 3 000   10.418
      3 000 10.418
      3 000 10.418
17/09/2025 10:20:26.593 1 500   10.418
      1 500 10.418
      1 500 10.418
17/09/2025 10:06:35.321 150   10.416
      150 10.416
      150 10.416
17/09/2025 09:47:33.761 500   10.402
      500 10.402
      500 10.402
17/09/2025 09:24:55.453 60   10.402
      60 10.402
      60 10.402
17/09/2025 08:03:55.271 1   10.594
      1 10.594
      1 10.594
17/09/2025 08:01:47.244 1   10.594
      1 10.594
      1 10.594
17/09/2025 08:00:44.429 547   10.432
      547 10.432
      547 10.432
17/09/2025 08:00:44.300 53   10.432
      53 10.432
      53 10.432
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM