HANETF-Sprott Uran.Mnrs ETF

36

36

11.296

Date Time Volume Order Volume Price
23/12/2025 21:59:10.075 50   11.296
      50 11.296
      50 11.296
23/12/2025 21:46:34.029 500   11.204
      500 11.204
      500 11.204
23/12/2025 21:45:23.862 44   11.296
      44 11.296
      44 11.296
23/12/2025 18:58:57.916 200   11.204
      200 11.204
      200 11.204
23/12/2025 17:45:13.675 437   11.204
      437 11.204
      437 11.204
23/12/2025 17:24:54.400 6   11.306
      6 11.306
      6 11.306
23/12/2025 17:22:05.843 223   11.214
      223 11.214
      223 11.214
23/12/2025 17:21:40.460 5   11.214
      5 11.214
      5 11.214
23/12/2025 17:10:30.147 272   11.246
      272 11.246
      272 11.246
23/12/2025 16:40:02.051 100   11.296
      100 11.296
      100 11.296
23/12/2025 16:30:11.259 315   11.296
      315 11.296
      315 11.296
23/12/2025 16:27:57.324 199   11.23
      199 11.23
      199 11.23
23/12/2025 15:47:01.598 1   11.186
      1 11.186
      1 11.186
23/12/2025 15:38:34.065 1   11.136
      1 11.136
      1 11.136
23/12/2025 15:37:17.128 211   11.212
      211 11.212
      211 11.212
23/12/2025 15:34:12.463 530   11.128
      530 11.128
      530 11.128
23/12/2025 15:22:29.173 100   11.098
      100 11.098
      100 11.098
23/12/2025 15:01:06.909 100   11.102
      100 11.102
      100 11.102
23/12/2025 14:45:17.354 10   11.126
      10 11.126
      10 11.126
23/12/2025 14:41:25.869 300   11.128
      300 11.128
      300 11.128
23/12/2025 14:27:31.904 631   11.102
      631 11.102
      631 11.102
23/12/2025 14:13:33.278 5   11.148
      5 11.148
      5 11.148
23/12/2025 13:13:54.261 350   11.15
      350 11.15
      350 11.15
23/12/2025 12:54:34.250 440   11.132
      440 11.132
      440 11.132
23/12/2025 12:53:39.484 554   11.132
      540 11.132
      554 11.132
      14 11.132
23/12/2025 12:11:22.910 199   11.218
      199 11.218
      199 11.218
23/12/2025 12:11:10.866 199   11.218
      199 11.218
      199 11.218
23/12/2025 11:01:48.190 100   11.23
      100 11.23
      100 11.23
23/12/2025 10:30:04.631 1   11.14
      1 11.14
      1 11.14
23/12/2025 10:15:35.653 50   11.196
      50 11.196
      50 11.196
23/12/2025 09:50:13.163 27   11.232
      27 11.232
      27 11.232
23/12/2025 09:30:23.796 74   11.22
      74 11.22
      74 11.22
23/12/2025 08:45:16.892 5   11.308
      5 11.308
      5 11.308
23/12/2025 08:41:02.379 15   11.308
      15 11.308
      15 11.308
23/12/2025 07:35:14.847 50   11.05
      50 11.05
      50 11.05
23/12/2025 07:35:14.766 2   11.05
      2 11.05
      2 11.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM