HANETF-Sprott Uran.Mnrs ETF

72

61

10.004

Date Time Volume Order Volume Price
21/11/2025 21:10:39.768 453   10.004
      453 10.004
      453 10.004
21/11/2025 21:09:10.544 406   10.004
      406 10.004
      406 10.004
21/11/2025 21:09:00.207 477   10.004
      477 10.004
      477 10.004
21/11/2025 21:08:54.883 370   10.052
      370 10.052
      370 10.052
21/11/2025 21:08:26.736 630   10.052
      630 10.052
      630 10.052
21/11/2025 20:47:56.424 20   10.052
      20 10.052
      20 10.052
21/11/2025 19:51:52.865 360   10.052
      360 10.052
      360 10.052
21/11/2025 19:50:11.950 452   9.953
      452 9.953
      452 9.953
21/11/2025 19:50:01.627 466   9.953
      466 9.953
      466 9.953
21/11/2025 19:30:09.385 200   9.953
      200 9.953
      200 9.953
21/11/2025 17:59:24.963 500   9.927
      500 9.927
      500 9.927
21/11/2025 17:59:17.594 400   9.927
      400 9.927
      400 9.927
21/11/2025 17:51:40.144 1   9.927
      1 9.927
      1 9.927
21/11/2025 17:27:06.271 162   9.801
      162 9.801
      162 9.801
21/11/2025 17:23:30.543 320   9.838
      320 9.838
      320 9.838
21/11/2025 17:23:28.969 30   9.865
      30 9.865
      30 9.865
21/11/2025 17:23:15.407 500   9.838
      500 9.838
      500 9.838
21/11/2025 17:07:25.408 1 000   9.706
      320 9.706
      680 9.706
      1 000 9.706
21/11/2025 16:59:07.429 90   9.70
      90 9.70
      90 9.70
21/11/2025 16:56:56.970 92   9.746
      92 9.746
      92 9.746
21/11/2025 16:56:56.920 1   9.746
      1 9.746
      1 9.746
21/11/2025 16:54:15.289 100   9.851
      100 9.851
      100 9.851
21/11/2025 16:39:39.935 55   9.786
      55 9.786
      55 9.786
21/11/2025 16:39:11.124 178   9.788
      178 9.788
      178 9.788
21/11/2025 16:35:09.794 100   9.80
      100 9.80
      100 9.80
21/11/2025 16:33:36.600 200   9.85
      200 9.85
      200 9.85
21/11/2025 16:27:04.844 2   9.955
      2 9.955
      2 9.955
21/11/2025 16:14:00.111 100   9.846
      100 9.846
      100 9.846
21/11/2025 16:13:59.999 307   9.846
      248 9.846
      59 9.846
      102 9.846
      205 9.846
21/11/2025 16:13:59.906 202   9.90
      202 9.90
      202 9.90
21/11/2025 15:36:19.197 500   9.951
      490 9.951
      10 9.951
      500 9.951
21/11/2025 15:27:37.875 10   10.056
      10 10.056
      10 10.056
21/11/2025 15:12:01.100 750   10.004
      750 10.004
      750 10.004
21/11/2025 15:12:00.947 1 080   10.004
      1 080 10.004
      1 080 10.004
21/11/2025 15:11:41.366 1 170   10.004
      1 170 10.004
      1 170 10.004
21/11/2025 15:09:22.108 30   10.058
      30 10.058
      30 10.058
21/11/2025 15:01:33.773 75   10.004
      75 10.004
      75 10.004
21/11/2025 15:00:07.779 100   9.981
      100 9.981
      100 9.981
21/11/2025 14:53:00.592 150   10.058
      150 10.058
      150 10.058
21/11/2025 14:48:05.309 200   10.058
      200 10.058
      200 10.058
21/11/2025 14:44:47.233 150   10.058
      150 10.058
      150 10.058
21/11/2025 14:27:09.802 7   10.032
      7 10.032
      7 10.032
21/11/2025 14:03:53.838 660   10.074
      660 10.074
      660 10.074
21/11/2025 14:03:50.594 1 170   10.074
      1 170 10.074
      1 170 10.074
21/11/2025 14:03:46.287 1 170   10.074
      1 170 10.074
      1 170 10.074
21/11/2025 13:34:29.552 28   9.92
      28 9.92
      28 9.92
21/11/2025 12:57:09.754 1   9.942
      1 9.942
      1 9.942
21/11/2025 12:00:50.063 100   9.983
      100 9.983
      100 9.983
21/11/2025 11:59:40.675 500   9.983
      500 9.983
      500 9.983
21/11/2025 11:57:15.175 1   9.93
      1 9.93
      1 9.93
21/11/2025 11:13:56.936 10   9.927
      10 9.927
      10 9.927
21/11/2025 09:42:59.294 830   9.995
      830 9.995
      830 9.995
21/11/2025 09:42:17.225 1 170   9.998
      1 170 9.998
      1 170 9.998
21/11/2025 09:40:17.351 615   9.99
      50 9.99
      615 9.99
      565 9.99
21/11/2025 09:39:24.281 1 170   9.99
      1 170 9.99
      1 170 9.99
21/11/2025 09:32:18.546 1 106   10.00
      100 10.00
      741 10.00
      185 10.00
      265 10.00
      250 10.00
      591 10.00
      80 10.00
21/11/2025 08:47:04.574 1 200   10.05
      1 200 10.05
      1 200 10.05
21/11/2025 08:46:27.194 418   10.07
      418 10.07
      418 10.07
21/11/2025 08:46:16.846 479   10.07
      449 10.07
      30 10.07
      479 10.07
21/11/2025 08:00:13.878 1   10.42
      1 10.42
      1 10.42
21/11/2025 07:30:14.930 4   10.434
      4 10.434
      4 10.434
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM