HANETF-Sprott Uran.Mnrs ETF
- Information
- Last
- Buy
- Sell
36
36
11.296
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/12/2025 | 21:59:10.075 | 50 | 11.296 | |
| 50 | 11.296 | |||
| 50 | 11.296 | |||
| 23/12/2025 | 21:46:34.029 | 500 | 11.204 | |
| 500 | 11.204 | |||
| 500 | 11.204 | |||
| 23/12/2025 | 21:45:23.862 | 44 | 11.296 | |
| 44 | 11.296 | |||
| 44 | 11.296 | |||
| 23/12/2025 | 18:58:57.916 | 200 | 11.204 | |
| 200 | 11.204 | |||
| 200 | 11.204 | |||
| 23/12/2025 | 17:45:13.675 | 437 | 11.204 | |
| 437 | 11.204 | |||
| 437 | 11.204 | |||
| 23/12/2025 | 17:24:54.400 | 6 | 11.306 | |
| 6 | 11.306 | |||
| 6 | 11.306 | |||
| 23/12/2025 | 17:22:05.843 | 223 | 11.214 | |
| 223 | 11.214 | |||
| 223 | 11.214 | |||
| 23/12/2025 | 17:21:40.460 | 5 | 11.214 | |
| 5 | 11.214 | |||
| 5 | 11.214 | |||
| 23/12/2025 | 17:10:30.147 | 272 | 11.246 | |
| 272 | 11.246 | |||
| 272 | 11.246 | |||
| 23/12/2025 | 16:40:02.051 | 100 | 11.296 | |
| 100 | 11.296 | |||
| 100 | 11.296 | |||
| 23/12/2025 | 16:30:11.259 | 315 | 11.296 | |
| 315 | 11.296 | |||
| 315 | 11.296 | |||
| 23/12/2025 | 16:27:57.324 | 199 | 11.23 | |
| 199 | 11.23 | |||
| 199 | 11.23 | |||
| 23/12/2025 | 15:47:01.598 | 1 | 11.186 | |
| 1 | 11.186 | |||
| 1 | 11.186 | |||
| 23/12/2025 | 15:38:34.065 | 1 | 11.136 | |
| 1 | 11.136 | |||
| 1 | 11.136 | |||
| 23/12/2025 | 15:37:17.128 | 211 | 11.212 | |
| 211 | 11.212 | |||
| 211 | 11.212 | |||
| 23/12/2025 | 15:34:12.463 | 530 | 11.128 | |
| 530 | 11.128 | |||
| 530 | 11.128 | |||
| 23/12/2025 | 15:22:29.173 | 100 | 11.098 | |
| 100 | 11.098 | |||
| 100 | 11.098 | |||
| 23/12/2025 | 15:01:06.909 | 100 | 11.102 | |
| 100 | 11.102 | |||
| 100 | 11.102 | |||
| 23/12/2025 | 14:45:17.354 | 10 | 11.126 | |
| 10 | 11.126 | |||
| 10 | 11.126 | |||
| 23/12/2025 | 14:41:25.869 | 300 | 11.128 | |
| 300 | 11.128 | |||
| 300 | 11.128 | |||
| 23/12/2025 | 14:27:31.904 | 631 | 11.102 | |
| 631 | 11.102 | |||
| 631 | 11.102 | |||
| 23/12/2025 | 14:13:33.278 | 5 | 11.148 | |
| 5 | 11.148 | |||
| 5 | 11.148 | |||
| 23/12/2025 | 13:13:54.261 | 350 | 11.15 | |
| 350 | 11.15 | |||
| 350 | 11.15 | |||
| 23/12/2025 | 12:54:34.250 | 440 | 11.132 | |
| 440 | 11.132 | |||
| 440 | 11.132 | |||
| 23/12/2025 | 12:53:39.484 | 554 | 11.132 | |
| 540 | 11.132 | |||
| 554 | 11.132 | |||
| 14 | 11.132 | |||
| 23/12/2025 | 12:11:22.910 | 199 | 11.218 | |
| 199 | 11.218 | |||
| 199 | 11.218 | |||
| 23/12/2025 | 12:11:10.866 | 199 | 11.218 | |
| 199 | 11.218 | |||
| 199 | 11.218 | |||
| 23/12/2025 | 11:01:48.190 | 100 | 11.23 | |
| 100 | 11.23 | |||
| 100 | 11.23 | |||
| 23/12/2025 | 10:30:04.631 | 1 | 11.14 | |
| 1 | 11.14 | |||
| 1 | 11.14 | |||
| 23/12/2025 | 10:15:35.653 | 50 | 11.196 | |
| 50 | 11.196 | |||
| 50 | 11.196 | |||
| 23/12/2025 | 09:50:13.163 | 27 | 11.232 | |
| 27 | 11.232 | |||
| 27 | 11.232 | |||
| 23/12/2025 | 09:30:23.796 | 74 | 11.22 | |
| 74 | 11.22 | |||
| 74 | 11.22 | |||
| 23/12/2025 | 08:45:16.892 | 5 | 11.308 | |
| 5 | 11.308 | |||
| 5 | 11.308 | |||
| 23/12/2025 | 08:41:02.379 | 15 | 11.308 | |
| 15 | 11.308 | |||
| 15 | 11.308 | |||
| 23/12/2025 | 07:35:14.847 | 50 | 11.05 | |
| 50 | 11.05 | |||
| 50 | 11.05 | |||
| 23/12/2025 | 07:35:14.766 | 2 | 11.05 | |
| 2 | 11.05 | |||
| 2 | 11.05 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
23/12/2025 @ 22:00:00
Last Update:
23/12/2025 @ 22:00:00
