HANETF-Sprott Uran.Mnrs ETF

78

74

10.682

Date Time Volume Order Volume Price
07/11/2025 20:38:51.743 344   10.682
      344 10.682
      344 10.682
07/11/2025 20:08:24.332 410   10.582
      410 10.582
      410 10.582
07/11/2025 20:08:12.983 380   10.582
      380 10.582
      380 10.582
07/11/2025 20:06:29.368 6   10.582
      6 10.582
      6 10.582
07/11/2025 20:06:28.764 467   10.582
      467 10.582
      467 10.582
07/11/2025 19:32:49.842 100   10.582
      100 10.582
      100 10.582
07/11/2025 19:15:04.839 381   10.482
      381 10.482
      381 10.482
07/11/2025 19:14:53.519 370   10.482
      370 10.482
      370 10.482
07/11/2025 19:14:42.185 377   10.482
      377 10.482
      377 10.482
07/11/2025 19:14:30.863 343   10.482
      343 10.482
      343 10.482
07/11/2025 19:14:19.519 405   10.482
      405 10.482
      405 10.482
07/11/2025 19:14:08.104 372   10.482
      372 10.482
      372 10.482
07/11/2025 19:13:41.069 4   10.482
      4 10.482
      4 10.482
07/11/2025 19:12:15.398 353   10.482
      353 10.482
      353 10.482
07/11/2025 19:01:01.451 160   10.482
      160 10.482
      160 10.482
07/11/2025 19:00:59.304 1 080   10.482
      540 10.482
      1 080 10.482
      540 10.482
07/11/2025 18:40:14.421 5   10.286
      5 10.286
      5 10.286
07/11/2025 18:26:09.044 50   10.286
      50 10.286
      50 10.286
07/11/2025 18:24:19.262 30   10.482
      30 10.482
      30 10.482
07/11/2025 18:18:03.995 1 160   10.286
      1 160 10.286
      1 160 10.286
07/11/2025 18:17:58.970 540   10.286
      540 10.286
      540 10.286
07/11/2025 17:27:19.526 453   10.468
      453 10.468
      453 10.468
07/11/2025 17:26:30.573 564   10.476
      564 10.476
      564 10.476
07/11/2025 17:04:51.122 2   10.49
      2 10.49
      2 10.49
07/11/2025 16:56:04.457 30   10.494
      30 10.494
      30 10.494
07/11/2025 16:39:16.799 60   10.51
      60 10.51
      60 10.51
07/11/2025 16:16:02.866 314   10.408
      314 10.408
      314 10.408
07/11/2025 16:06:24.309 617   10.50
      617 10.50
      617 10.50
07/11/2025 16:05:55.740 150   10.51
      150 10.51
      150 10.51
07/11/2025 15:58:09.252 100   10.462
      100 10.462
      100 10.462
07/11/2025 15:57:49.489 95   10.52
      95 10.52
      95 10.52
07/11/2025 15:56:39.370 159   10.442
      159 10.442
      159 10.442
07/11/2025 15:46:43.589 1   10.554
      1 10.554
      1 10.554
07/11/2025 15:43:27.973 500   10.36
      500 10.36
      500 10.36
07/11/2025 15:39:58.763 1 075   10.398
      75 10.398
      1 000 10.398
      1 075 10.398
07/11/2025 15:37:20.859 341   10.472
      341 10.472
      341 10.472
07/11/2025 14:58:31.124 36   10.412
      36 10.412
      36 10.412
07/11/2025 14:27:22.280 255   10.416
      255 10.416
      255 10.416
07/11/2025 14:13:08.674 250   10.434
      250 10.434
      250 10.434
07/11/2025 14:11:54.465 140   10.496
      140 10.496
      140 10.496
07/11/2025 14:10:04.254 1 000   10.444
      1 000 10.444
      1 000 10.444
07/11/2025 14:09:20.732 40   10.446
      40 10.446
      40 10.446
07/11/2025 13:47:02.455 80   10.468
      80 10.468
      80 10.468
07/11/2025 13:32:12.145 8   10.556
      8 10.556
      8 10.556
07/11/2025 13:31:49.674 37   10.556
      37 10.556
      37 10.556
07/11/2025 13:28:30.702 340   10.504
      340 10.504
      340 10.504
07/11/2025 13:28:28.078 1 080   10.504
      1 080 10.504
      1 080 10.504
07/11/2025 13:28:08.936 1 080   10.504
      1 080 10.504
      1 080 10.504
07/11/2025 12:34:34.060 1 000   10.572
      1 000 10.572
      1 000 10.572
07/11/2025 12:33:23.620 1 000   10.544
      1 000 10.544
      300 10.544
      700 10.544
07/11/2025 12:22:11.047 76   10.504
      76 10.504
      76 10.504
07/11/2025 12:20:06.933 340   10.606
      340 10.606
      340 10.606
07/11/2025 12:20:03.193 1 080   10.606
      1 080 10.606
      1 080 10.606
07/11/2025 12:19:34.825 1 080   10.62
      1 080 10.62
      1 080 10.62
07/11/2025 12:14:33.541 140   10.644
      140 10.644
      140 10.644
07/11/2025 11:18:41.204 55   10.662
      55 10.662
      55 10.662
07/11/2025 11:07:32.347 50   10.708
      50 10.708
      50 10.708
07/11/2025 11:05:31.087 25   10.714
      25 10.714
      25 10.714
07/11/2025 11:05:30.522 50   10.698
      50 10.698
      50 10.698
07/11/2025 11:01:15.962 505   10.708
      505 10.708
      505 10.708
07/11/2025 10:48:29.678 100   10.722
      100 10.722
      100 10.722
07/11/2025 10:45:39.720 1 080   10.726
      1 080 10.726
      1 080 10.726
07/11/2025 10:31:09.610 13   10.736
      13 10.736
      13 10.736
07/11/2025 10:08:46.913 9   10.752
      9 10.752
      9 10.752
07/11/2025 09:31:31.732 275   10.746
      275 10.746
      275 10.746
07/11/2025 09:28:02.238 1 000   10.75
      1 000 10.75
      1 000 10.75
07/11/2025 09:13:11.638 40   10.674
      40 10.674
      40 10.674
07/11/2025 08:49:47.430 300   10.624
      300 10.624
      300 10.624
07/11/2025 08:36:14.506 15   10.902
      15 10.902
      15 10.902
07/11/2025 08:29:15.215 1   10.902
      1 10.902
      1 10.902
07/11/2025 08:22:23.322 50   10.624
      50 10.624
      50 10.624
07/11/2025 08:06:34.827 8   10.624
      8 10.624
      8 10.624
07/11/2025 08:00:38.185 450   10.624
      336 10.624
      39 10.624
      450 10.624
      75 10.624
07/11/2025 07:34:16.026 7   10.624
      7 10.624
      7 10.624
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM