HANETF-Sprott Uran.Mnrs ETF
- Information
- Last
- Buy
- Sell
18
19
8.213
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 17:16:19.813 | 26 | 8.213 | |
26 | 8.213 | |||
26 | 8.213 | |||
14/08/2024 | 16:44:33.354 | 15 | 8.173 | |
15 | 8.173 | |||
15 | 8.173 | |||
14/08/2024 | 15:48:14.223 | 122 | 8.161 | |
122 | 8.161 | |||
122 | 8.161 | |||
14/08/2024 | 15:45:56.887 | 1 | 8.142 | |
1 | 8.142 | |||
1 | 8.142 | |||
14/08/2024 | 15:38:32.207 | 1 055 | 8.102 | |
1 055 | 8.102 | |||
1 055 | 8.102 | |||
14/08/2024 | 15:36:55.866 | 1 056 | 8.11 | |
1 056 | 8.11 | |||
1 056 | 8.11 | |||
14/08/2024 | 15:36:25.362 | 1 | 8.102 | |
1 | 8.102 | |||
1 | 8.102 | |||
14/08/2024 | 15:10:51.826 | 5 000 | 8.082 | |
5 000 | 8.082 | |||
5 000 | 8.082 | |||
14/08/2024 | 14:49:42.269 | 500 | 8.082 | |
500 | 8.082 | |||
500 | 8.082 | |||
14/08/2024 | 13:57:29.255 | 43 | 8.082 | |
43 | 8.082 | |||
43 | 8.082 | |||
14/08/2024 | 13:25:48.910 | 400 | 8.065 | |
400 | 8.065 | |||
400 | 8.065 | |||
14/08/2024 | 13:16:07.961 | 150 | 8.117 | |
150 | 8.117 | |||
150 | 8.117 | |||
14/08/2024 | 11:52:36.277 | 25 | 8.124 | |
25 | 8.124 | |||
25 | 8.124 | |||
14/08/2024 | 11:47:30.465 | 50 | 8.126 | |
50 | 8.126 | |||
50 | 8.126 | |||
14/08/2024 | 11:13:33.253 | 43 | 8.126 | |
43 | 8.126 | |||
43 | 8.126 | |||
14/08/2024 | 10:48:53.730 | 120 | 8.117 | |
120 | 8.117 | |||
120 | 8.117 | |||
14/08/2024 | 09:37:54.859 | 185 | 8.109 | |
185 | 8.109 | |||
185 | 8.109 | |||
14/08/2024 | 09:22:36.549 | 30 | 8.12 | |
30 | 8.12 | |||
30 | 8.12 | |||
14/08/2024 | 09:04:28.162 | 5 | 8.083 | |
5 | 8.083 | |||
5 | 8.083 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00