HANETF-Sprott Uran.Mnrs ETF

14

15

11.226

Date Time Volume Order Volume Price
09/12/2025 17:27:05.015 6   11.226
      6 11.226
      6 11.226
09/12/2025 15:19:31.128 600   11.104
      600 11.104
      600 11.104
09/12/2025 14:44:37.324 1   11.166
      1 11.166
      1 11.166
09/12/2025 13:57:25.774 100   11.194
      100 11.194
      100 11.194
09/12/2025 11:16:33.685 91   11.184
      91 11.184
      91 11.184
09/12/2025 11:11:54.258 300   11.156
      300 11.156
      300 11.156
09/12/2025 10:42:17.798 600   11.246
      600 11.246
      600 11.246
09/12/2025 10:39:44.811 271   11.248
      271 11.248
      271 11.248
09/12/2025 09:42:06.804 122   11.20
      122 11.20
      122 11.20
09/12/2025 09:39:55.412 100   11.25
      100 11.25
      100 11.25
09/12/2025 09:38:13.505 24   11.20
      24 11.20
      24 11.20
09/12/2025 09:30:31.233 1   11.20
      1 11.20
      1 11.20
09/12/2025 09:30:00.783 1   11.262
      1 11.262
      1 11.262
09/12/2025 09:05:02.026 20   11.302
      20 11.302
      20 11.302
09/12/2025 07:39:28.416 5   11.506
      5 11.506
      5 11.506
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM