VanEck ETF-Med.R.a.Bio.Eng. UE

8

9

17.914

Date Time Volume Order Volume Price
23/12/2025 15:37:19.343 21   17.914
      21 17.914
      21 17.914
23/12/2025 09:43:26.744 200   17.988
      200 17.988
      200 17.988
23/12/2025 09:40:02.869 1   17.992
      1 17.992
      1 17.992
23/12/2025 09:39:26.961 3   17.922
      3 17.922
      3 17.922
23/12/2025 09:39:09.249 1   18.004
      1 18.004
      1 18.004
23/12/2025 09:39:01.910 1   17.992
      1 17.992
      1 17.992
23/12/2025 09:36:16.669 10   17.992
      10 17.992
      10 17.992
23/12/2025 09:30:24.064 8   17.996
      8 17.996
      8 17.996
23/12/2025 09:11:33.100 1   17.984
      1 17.984
      1 17.984
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM