VanEck ETF-Bionic Engineer.ETF USD

4

5

17.492

Date Time Volume Order Volume Price
18/09/2025 12:27:05.000 178   17.492
      178 17.492
      178 17.492
18/09/2025 09:19:08.837 1   17.446
      1 17.446
      1 17.446
18/09/2025 09:19:05.313 1   17.446
      1 17.446
      1 17.446
18/09/2025 09:16:00.959 3   17.304
      3 17.304
      3 17.304
18/09/2025 09:15:34.480 1   17.446
      1 17.446
      1 17.446
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM