iShs Core FTSE 100 UCITS ETF

11

12

9.422

Date Time Volume Order Volume Price
16/07/2024 16:05:58.145 12   9.422
      12 9.422
      12 9.422
16/07/2024 16:01:44.314 1 049   9.425
      1 049 9.425
      1 049 9.425
16/07/2024 16:00:10.218 43   9.412
      43 9.412
      43 9.412
16/07/2024 15:29:30.039 3   9.422
      3 9.422
      3 9.422
16/07/2024 12:10:14.229 8   9.452
      8 9.452
      8 9.452
16/07/2024 12:09:49.370 10   9.456
      10 9.456
      10 9.456
16/07/2024 10:41:43.524 1 000   9.431
      1 000 9.431
      1 000 9.431
16/07/2024 10:26:20.744 740   9.434
      740 9.434
      740 9.434
16/07/2024 09:04:03.545 1   9.447
      1 9.447
      1 9.447
16/07/2024 08:00:49.326 3   9.432
      3 9.432
      3 9.432
16/07/2024 08:00:19.535 4   9.463
      4 9.463
      4 9.463
16/07/2024 08:00:00.711 1   9.47
      1 9.47
      1 9.47
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM