iShs Core FTSE 100 UCITS ETF

33

33

9.60

Date Time Volume Order Volume Price
21/11/2024 20:44:07.786 10   9.60
      10 9.60
      10 9.60
21/11/2024 20:41:41.543 2   9.601
      2 9.601
      2 9.601
21/11/2024 19:47:23.840 314   9.56
      314 9.56
      314 9.56
21/11/2024 19:33:59.203 3   9.57
      3 9.57
      3 9.57
21/11/2024 19:33:36.726 2   9.602
      2 9.602
      2 9.602
21/11/2024 19:32:31.205 2   9.602
      2 9.602
      2 9.602
21/11/2024 19:22:47.529 232   9.562
      232 9.562
      232 9.562
21/11/2024 19:14:36.503 188   9.593
      188 9.593
      188 9.593
21/11/2024 18:41:37.209 1   9.584
      1 9.584
      1 9.584
21/11/2024 18:41:36.341 313   9.584
      313 9.584
      313 9.584
21/11/2024 18:35:35.891 3   9.585
      3 9.585
      3 9.585
21/11/2024 18:25:10.991 1   9.578
      1 9.578
      1 9.578
21/11/2024 18:25:10.300 313   9.578
      313 9.578
      313 9.578
21/11/2024 17:57:08.318 11   9.528
      11 9.528
      11 9.528
21/11/2024 17:17:54.817 5   9.551
      5 9.551
      5 9.551
21/11/2024 16:11:11.491 52   9.507
      52 9.507
      52 9.507
21/11/2024 16:00:31.716 3   9.50
      3 9.50
      3 9.50
21/11/2024 15:42:53.014 6   9.50
      6 9.50
      6 9.50
21/11/2024 15:40:58.739 1 050   9.50
      1 050 9.50
      1 050 9.50
21/11/2024 15:08:50.509 908   9.506
      908 9.506
      908 9.506
21/11/2024 14:29:48.608 110   9.503
      110 9.503
      110 9.503
21/11/2024 14:03:00.103 27   9.502
      27 9.502
      27 9.502
21/11/2024 14:02:11.986 27   9.506
      27 9.506
      27 9.506
21/11/2024 13:12:28.160 1 000   9.528
      1 000 9.528
      25 9.528
      975 9.528
21/11/2024 12:26:08.355 40   9.511
      40 9.511
      40 9.511
21/11/2024 12:03:19.515 2   9.492
      2 9.492
      2 9.492
21/11/2024 11:14:30.613 1   9.478
      1 9.478
      1 9.478
21/11/2024 10:44:43.047 150   9.465
      150 9.465
      150 9.465
21/11/2024 09:56:40.715 6   9.47
      6 9.47
      6 9.47
21/11/2024 09:30:08.263 1   9.475
      1 9.475
      1 9.475
21/11/2024 09:28:54.000 494   9.484
      494 9.484
      494 9.484
21/11/2024 09:13:28.192 1   9.49
      1 9.49
      1 9.49
21/11/2024 09:04:04.596 2   9.506
      2 9.506
      2 9.506
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM