iShs Core FTSE 100 UCITS ETF
- Information
- Last
- Buy
- Sell
11
12
9.422
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 16:05:58.145 | 12 | 9.422 | |
12 | 9.422 | |||
12 | 9.422 | |||
16/07/2024 | 16:01:44.314 | 1 049 | 9.425 | |
1 049 | 9.425 | |||
1 049 | 9.425 | |||
16/07/2024 | 16:00:10.218 | 43 | 9.412 | |
43 | 9.412 | |||
43 | 9.412 | |||
16/07/2024 | 15:29:30.039 | 3 | 9.422 | |
3 | 9.422 | |||
3 | 9.422 | |||
16/07/2024 | 12:10:14.229 | 8 | 9.452 | |
8 | 9.452 | |||
8 | 9.452 | |||
16/07/2024 | 12:09:49.370 | 10 | 9.456 | |
10 | 9.456 | |||
10 | 9.456 | |||
16/07/2024 | 10:41:43.524 | 1 000 | 9.431 | |
1 000 | 9.431 | |||
1 000 | 9.431 | |||
16/07/2024 | 10:26:20.744 | 740 | 9.434 | |
740 | 9.434 | |||
740 | 9.434 | |||
16/07/2024 | 09:04:03.545 | 1 | 9.447 | |
1 | 9.447 | |||
1 | 9.447 | |||
16/07/2024 | 08:00:49.326 | 3 | 9.432 | |
3 | 9.432 | |||
3 | 9.432 | |||
16/07/2024 | 08:00:19.535 | 4 | 9.463 | |
4 | 9.463 | |||
4 | 9.463 | |||
16/07/2024 | 08:00:00.711 | 1 | 9.47 | |
1 | 9.47 | |||
1 | 9.47 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 16:06:43
Last Update:
16/07/2024 @ 16:06:43