iShs Core FTSE 100 UCITS ETF

33

33

9,60

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.11.2024 20:44:07,786 10   9,60
      10 9,60
      10 9,60
21.11.2024 20:41:41,543 2   9,601
      2 9,601
      2 9,601
21.11.2024 19:47:23,840 314   9,56
      314 9,56
      314 9,56
21.11.2024 19:33:59,203 3   9,57
      3 9,57
      3 9,57
21.11.2024 19:33:36,726 2   9,602
      2 9,602
      2 9,602
21.11.2024 19:32:31,205 2   9,602
      2 9,602
      2 9,602
21.11.2024 19:22:47,529 232   9,562
      232 9,562
      232 9,562
21.11.2024 19:14:36,503 188   9,593
      188 9,593
      188 9,593
21.11.2024 18:41:37,209 1   9,584
      1 9,584
      1 9,584
21.11.2024 18:41:36,341 313   9,584
      313 9,584
      313 9,584
21.11.2024 18:35:35,891 3   9,585
      3 9,585
      3 9,585
21.11.2024 18:25:10,991 1   9,578
      1 9,578
      1 9,578
21.11.2024 18:25:10,300 313   9,578
      313 9,578
      313 9,578
21.11.2024 17:57:08,318 11   9,528
      11 9,528
      11 9,528
21.11.2024 17:17:54,817 5   9,551
      5 9,551
      5 9,551
21.11.2024 16:11:11,491 52   9,507
      52 9,507
      52 9,507
21.11.2024 16:00:31,716 3   9,50
      3 9,50
      3 9,50
21.11.2024 15:42:53,014 6   9,50
      6 9,50
      6 9,50
21.11.2024 15:40:58,739 1 050   9,50
      1 050 9,50
      1 050 9,50
21.11.2024 15:08:50,509 908   9,506
      908 9,506
      908 9,506
21.11.2024 14:29:48,608 110   9,503
      110 9,503
      110 9,503
21.11.2024 14:03:00,103 27   9,502
      27 9,502
      27 9,502
21.11.2024 14:02:11,986 27   9,506
      27 9,506
      27 9,506
21.11.2024 13:12:28,160 1 000   9,528
      1 000 9,528
      25 9,528
      975 9,528
21.11.2024 12:26:08,355 40   9,511
      40 9,511
      40 9,511
21.11.2024 12:03:19,515 2   9,492
      2 9,492
      2 9,492
21.11.2024 11:14:30,613 1   9,478
      1 9,478
      1 9,478
21.11.2024 10:44:43,047 150   9,465
      150 9,465
      150 9,465
21.11.2024 09:56:40,715 6   9,47
      6 9,47
      6 9,47
21.11.2024 09:30:08,263 1   9,475
      1 9,475
      1 9,475
21.11.2024 09:28:54,000 494   9,484
      494 9,484
      494 9,484
21.11.2024 09:13:28,192 1   9,49
      1 9,49
      1 9,49
21.11.2024 09:04:04,596 2   9,506
      2 9,506
      2 9,506
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)