Kerry Group PLC

9

10

77.25

Date Time Volume Order Volume Price
23/12/2025 20:44:50.085 4   77.25
      4 77.25
      4 77.25
23/12/2025 19:55:16.113 2   76.45
      2 76.45
      2 76.45
23/12/2025 17:11:41.126 8   77.35
      8 77.35
      8 77.35
23/12/2025 17:02:06.628 1   77.40
      1 77.40
      1 77.40
23/12/2025 17:01:25.979 1   76.65
      1 76.65
      1 76.65
23/12/2025 15:38:13.790 1   77.55
      1 77.55
      1 77.55
23/12/2025 13:54:49.803 3   76.95
      3 76.95
      3 76.95
23/12/2025 12:13:24.524 8   77.70
      8 77.70
      8 77.70
23/12/2025 08:00:58.073 3   76.50
      3 76.50
      3 76.50
23/12/2025 08:00:42.904 1   77.20
      1 77.20
      1 77.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)