Kerry Group PLC

8

7

89.20

Date Time Volume Order Volume Price
14/08/2024 18:06:39.443 3   89.20
      3 89.20
      3 89.20
14/08/2024 14:25:23.403 280   89.10
      248 89.10
      280 89.10
      32 89.10
14/08/2024 14:25:15.504 60   88.90
      60 88.90
      60 88.90
14/08/2024 14:24:47.008 80   88.75
      60 88.75
      20 88.75
      80 88.75
14/08/2024 12:00:08.056 20   87.70
      20 87.70
      20 87.70
14/08/2024 11:25:22.798 5   88.50
      5 88.50
      5 88.50
14/08/2024 09:05:06.905 58   87.50
      58 87.50
      58 87.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)