Kerry Group PLC

35

32

77.05

Date Time Volume Order Volume Price
16/12/2025 20:54:42.095 1   77.05
      1 77.05
      1 77.05
16/12/2025 20:48:51.525 26   76.25
      26 76.25
      26 76.25
16/12/2025 20:43:10.240 10   77.05
      10 77.05
      10 77.05
16/12/2025 20:14:24.948 7   77.05
      7 77.05
      7 77.05
16/12/2025 19:50:53.329 1   76.25
      1 76.25
      1 76.25
16/12/2025 19:15:35.102 1   77.05
      1 77.05
      1 77.05
16/12/2025 19:15:02.191 1   77.05
      1 77.05
      1 77.05
16/12/2025 19:14:57.659 2   76.25
      2 76.25
      2 76.25
16/12/2025 16:07:44.806 5   76.35
      5 76.35
      5 76.35
16/12/2025 16:00:42.736 3   75.65
      3 75.65
      3 75.65
16/12/2025 16:00:10.219 1   76.45
      1 76.45
      1 76.45
16/12/2025 15:56:31.504 1   76.50
      1 76.50
      1 76.50
16/12/2025 15:43:21.406 100   76.20
      100 76.20
      100 76.20
16/12/2025 14:33:42.674 70   76.65
      70 76.65
      70 76.65
16/12/2025 13:10:09.154 7   76.25
      7 76.25
      7 76.25
16/12/2025 12:56:49.062 35   76.15
      35 76.15
      35 76.15
16/12/2025 12:51:07.877 2   76.90
      2 76.90
      2 76.90
16/12/2025 12:32:05.410 13   76.75
      13 76.75
      13 76.75
16/12/2025 11:10:17.586 33   76.00
      33 76.00
      33 76.00
16/12/2025 11:10:08.359 42   76.00
      42 76.00
      42 76.00
16/12/2025 10:24:00.304 274   76.00
      274 76.00
      274 76.00
16/12/2025 10:22:54.240 70   76.00
      70 76.00
      70 76.00
16/12/2025 09:55:44.534 317   75.90
      317 75.90
      317 75.90
16/12/2025 09:55:17.161 70   75.90
      70 75.90
      70 75.90
16/12/2025 09:53:26.699 70   75.90
      70 75.90
      70 75.90
16/12/2025 09:30:12.817 2   75.90
      2 75.90
      2 75.90
16/12/2025 09:28:30.653 30   75.35
      30 75.35
      30 75.35
16/12/2025 09:28:24.503 70   75.35
      70 75.35
      70 75.35
16/12/2025 08:00:28.904 83   75.10
      69 75.10
      83 75.10
      14 75.10
16/12/2025 08:00:12.266 1   75.10
      1 75.10
      1 75.10
16/12/2025 07:41:06.240 32   75.55
      32 75.55
      32 75.55
16/12/2025 07:41:03.131 68   75.35
      68 75.35
      68 75.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)