Kerry Group PLC

7

8

81.20

Date Time Volume Order Volume Price
01/12/2025 12:59:06.113 1   81.20
      1 81.20
      1 81.20
01/12/2025 12:30:51.761 60   81.10
      60 81.10
      60 81.10
01/12/2025 11:48:36.438 1   80.25
      1 80.25
      1 80.25
01/12/2025 11:27:40.641 1   81.15
      1 81.15
      1 81.15
01/12/2025 10:41:11.040 8   80.20
      8 80.20
      8 80.20
01/12/2025 08:51:17.412 1   80.05
      1 80.05
      1 80.05
01/12/2025 08:00:48.726 1   80.10
      1 80.10
      1 80.10
01/12/2025 07:30:19.290 5   80.15
      5 80.15
      5 80.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)