Kerry Group PLC

33

30

77.90

Date Time Volume Order Volume Price
18/09/2025 21:18:19.002 47   77.90
      47 77.90
      47 77.90
18/09/2025 21:18:18.821 67   77.90
      67 77.90
      67 77.90
18/09/2025 21:18:18.303 67   77.90
      67 77.90
      67 77.90
18/09/2025 21:16:06.226 97   78.30
      30 78.30
      97 78.30
      67 78.30
18/09/2025 19:11:25.134 1   79.20
      1 79.20
      1 79.20
18/09/2025 19:10:53.622 1   79.20
      1 79.20
      1 79.20
18/09/2025 19:09:57.558 1   78.80
      1 78.80
      1 78.80
18/09/2025 19:09:07.343 3   78.80
      3 78.80
      3 78.80
18/09/2025 19:03:10.218 66   78.80
      66 78.80
      66 78.80
18/09/2025 18:37:02.278 3   77.90
      3 77.90
      3 77.90
18/09/2025 18:36:57.653 7   78.80
      7 78.80
      7 78.80
18/09/2025 16:40:51.142 1   78.00
      1 78.00
      1 78.00
18/09/2025 14:56:39.980 2   78.65
      2 78.65
      2 78.65
18/09/2025 13:38:50.002 1   78.25
      1 78.25
      1 78.25
18/09/2025 13:13:08.055 1   78.60
      1 78.60
      1 78.60
18/09/2025 11:24:17.008 1   78.60
      1 78.60
      1 78.60
18/09/2025 11:06:20.062 4   78.65
      4 78.65
      4 78.65
18/09/2025 10:34:32.929 13   78.45
      13 78.45
      13 78.45
18/09/2025 10:34:07.640 14   78.45
      14 78.45
      14 78.45
18/09/2025 10:21:53.342 10   77.80
      10 77.80
      10 77.80
18/09/2025 10:21:47.064 70   77.80
      70 77.80
      70 77.80
18/09/2025 10:01:08.636 1   77.65
      1 77.65
      1 77.65
18/09/2025 09:26:26.120 3   77.45
      3 77.45
      3 77.45
18/09/2025 09:26:04.391 1   78.30
      1 78.30
      1 78.30
18/09/2025 09:01:42.301 1   78.80
      1 78.80
      1 78.80
18/09/2025 08:46:51.645 1   78.75
      1 78.75
      1 78.75
18/09/2025 08:01:10.090 1   78.55
      1 78.55
      1 78.55
18/09/2025 08:00:33.949 1   78.55
      1 78.55
      1 78.55
18/09/2025 08:00:11.109 5   77.75
      5 77.75
      5 77.75
18/09/2025 07:41:36.454 2   78.55
      2 78.55
      2 78.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)