Kerry Group PLC

6

7

78.75

Date Time Volume Order Volume Price
24/11/2025 11:37:18.697 1   78.75
      1 78.75
      1 78.75
24/11/2025 11:36:42.972 5   77.95
      5 77.95
      5 77.95
24/11/2025 10:07:36.553 10   78.80
      10 78.80
      10 78.80
24/11/2025 08:15:11.380 3   79.20
      3 79.20
      3 79.20
24/11/2025 08:14:58.895 1   80.00
      1 80.00
      1 80.00
24/11/2025 08:01:42.666 4   79.95
      4 79.95
      4 79.95
24/11/2025 08:00:38.806 18   79.20
      18 79.20
      18 79.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)