Kerry Group PLC

20

19

86.15

Date Time Volume Order Volume Price
21/11/2024 19:48:59.084 3   86.15
      3 86.15
      3 86.15
21/11/2024 19:48:39.430 1   87.25
      1 87.25
      1 87.25
21/11/2024 19:22:25.429 17   87.25
      17 87.25
      17 87.25
21/11/2024 18:53:31.170 15   87.25
      15 87.25
      15 87.25
21/11/2024 18:51:42.960 60   86.75
      60 86.75
      60 86.75
21/11/2024 18:39:34.623 32   86.75
      32 86.75
      32 86.75
21/11/2024 18:07:57.583 1   86.75
      1 86.75
      1 86.75
21/11/2024 17:43:28.729 3   86.75
      3 86.75
      3 86.75
21/11/2024 16:12:29.083 21   85.65
      21 85.65
      21 85.65
21/11/2024 13:38:13.228 1   86.55
      1 86.55
      1 86.55
21/11/2024 12:53:28.912 1   86.10
      1 86.10
      1 86.10
21/11/2024 12:53:03.506 1   85.00
      1 85.00
      1 85.00
21/11/2024 12:52:43.210 3   86.00
      3 86.00
      3 86.00
21/11/2024 12:00:20.165 25   84.95
      5 84.95
      20 84.95
      25 84.95
21/11/2024 12:00:20.107 4   84.95
      4 84.95
      4 84.95
21/11/2024 11:09:58.191 10   86.15
      10 86.15
      10 86.15
21/11/2024 11:01:05.040 11   86.25
      11 86.25
      11 86.25
21/11/2024 10:27:00.580 50   86.30
      50 86.30
      50 86.30
21/11/2024 09:30:23.070 200   86.65
      200 86.65
      200 86.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)