Kerry Group PLC

7

6

79.25

Date Time Volume Order Volume Price
03/11/2025 10:05:29.658 3   79.25
      3 79.25
      3 79.25
03/11/2025 09:56:19.387 1   79.65
      1 79.65
      1 79.65
03/11/2025 09:55:41.483 1   78.80
      1 78.80
      1 78.80
03/11/2025 09:15:34.527 32   79.80
      32 79.80
      32 79.80
03/11/2025 08:02:54.469 1   80.15
      1 80.15
      1 80.15
03/11/2025 08:01:58.079 14   80.15
      4 80.15
      9 80.15
      1 80.15
      14 80.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)