Tradegate Exchange

JPM ETFs-Glb. Eq.Prem.Inc.ETF

25,72

Date	Heure	Volume	Volume de transactions	Cours
21/11/2024	19:45:00,620	350		25,72
			350	25,72
			350	25,72
21/11/2024	19:32:00,127	45		25,57
			45	25,57
			45	25,57
21/11/2024	19:25:17,330	39		25,57
			39	25,57
			39	25,57
21/11/2024	18:32:51,890	7		25,57
			7	25,57
			7	25,57
21/11/2024	18:15:11,627	40		25,565
			40	25,565
			40	25,565
21/11/2024	17:42:27,073	420		25,40
			420	25,40
			420	25,40
21/11/2024	16:58:00,767	200		25,44
			200	25,44
			200	25,44
21/11/2024	16:41:35,292	500		25,39
			500	25,39
			500	25,39
21/11/2024	16:37:29,764	500		25,375
			500	25,375
			500	25,375
21/11/2024	16:36:20,919	500		25,395
			500	25,395
			500	25,395
21/11/2024	16:17:26,127	150		25,37
			150	25,37
			150	25,37
21/11/2024	16:09:39,210	30		25,31
			30	25,31
			30	25,31
21/11/2024	15:32:08,799	50		25,31
			50	25,31
			50	25,31
21/11/2024	15:23:45,198	80		25,36
			80	25,36
			80	25,36
21/11/2024	15:14:11,459	400		25,37
			400	25,37
			400	25,37
21/11/2024	15:13:54,478	500		25,37
			500	25,37
			500	25,37
21/11/2024	15:10:44,734	101		25,365
			101	25,365
			101	25,365
21/11/2024	15:05:44,706	200		25,37
			200	25,37
			200	25,37
21/11/2024	15:05:44,095	500		25,37
			500	25,37
			500	25,37
21/11/2024	15:04:24,533	500		25,355
			500	25,355
			500	25,355
21/11/2024	15:00:37,685	100		25,35
			100	25,35
			100	25,35
21/11/2024	14:08:34,733	470		25,355
			470	25,355
			470	25,355
21/11/2024	14:08:34,485	500		25,355
			500	25,355
			500	25,355
21/11/2024	14:08:31,451	500		25,355
			500	25,355
			500	25,355
21/11/2024	14:07:15,204	500		25,355
			500	25,355
			500	25,355
21/11/2024	13:48:27,371	200		25,385
			200	25,385
			200	25,385
21/11/2024	13:28:56,710	40		25,385
			40	25,385
			40	25,385
21/11/2024	13:26:51,631	15		25,385
			15	25,385
			15	25,385
21/11/2024	12:56:46,698	1		25,37
			1	25,37
			1	25,37
21/11/2024	12:44:42,397	34		25,28
			34	25,28
			34	25,28
21/11/2024	12:43:15,302	3		25,375
			3	25,375
			3	25,375
21/11/2024	12:42:56,737	3		25,37
			3	25,37
			3	25,37
21/11/2024	12:42:31,918	4		25,37
			4	25,37
			4	25,37
21/11/2024	12:34:28,135	119		25,37
			119	25,37
			119	25,37
21/11/2024	12:33:32,292	60		25,37
			60	25,37
			60	25,37
21/11/2024	12:25:00,122	35		25,365
			35	25,365
			35	25,365
21/11/2024	12:22:08,944	50		25,315
			50	25,315
			50	25,315
21/11/2024	12:18:29,061	4		25,37
			4	25,37
			4	25,37
21/11/2024	11:30:30,276	50		25,325
			50	25,325
			50	25,325
21/11/2024	11:25:09,150	10		25,325
			10	25,325
			10	25,325
21/11/2024	11:23:26,299	80		25,325
			80	25,325
			80	25,325
21/11/2024	11:22:02,474	80		25,325
			80	25,325
			80	25,325
21/11/2024	11:21:29,476	2		25,325
			2	25,325
			2	25,325
21/11/2024	11:16:14,467	22		25,33
			22	25,33
			22	25,33
21/11/2024	11:14:25,858	102		25,33
			102	25,33
			102	25,33
21/11/2024	11:08:22,430	47		25,33
			47	25,33
			47	25,33
21/11/2024	11:04:32,710	17		25,325
			17	25,325
			17	25,325
21/11/2024	10:57:55,887	40		25,32
			40	25,32
			40	25,32
21/11/2024	10:45:20,534	25		25,31
			25	25,31
			25	25,31
21/11/2024	10:43:08,033	18		25,255
			18	25,255
			18	25,255
21/11/2024	10:39:14,633	250		25,28
			250	25,28
			250	25,28
21/11/2024	10:25:05,487	255		25,305
			255	25,305
			255	25,305
21/11/2024	10:10:10,419	2		25,295
			2	25,295
			2	25,295
21/11/2024	10:01:58,732	17		25,305
			17	25,305
			17	25,305
21/11/2024	09:56:04,763	85		25,235
			85	25,235
			85	25,235
21/11/2024	09:45:20,169	27		25,29
			27	25,29
			27	25,29
21/11/2024	09:43:13,251	156		25,245
			156	25,245
			156	25,245
21/11/2024	09:30:42,935	40		25,275
			40	25,275
			40	25,275
21/11/2024	09:28:50,930	23		25,265
			23	25,265
			23	25,265
21/11/2024	09:28:38,568	100		25,205
			100	25,205
			100	25,205
21/11/2024	09:20:02,841	100		25,24
			100	25,24
			100	25,24
21/11/2024	09:11:46,865	100		25,28
			100	25,28
			100	25,28
21/11/2024	09:09:51,776	200		25,30
			200	25,30
			200	25,30
21/11/2024	08:13:50,085	40		25,485
			40	25,485
			40	25,485
21/11/2024	08:01:43,647	1		25,225
			1	25,225
			1	25,225

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 103,946 / Vente: 104,006
Volume: 174 245
+1,12%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/11/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)