JPM ETFs-Glb. Eq.Prem.Inc.ETF

68

65

25,72

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.11.2024 19:45:00,620 350   25,72
      350 25,72
      350 25,72
21.11.2024 19:32:00,127 45   25,57
      45 25,57
      45 25,57
21.11.2024 19:25:17,330 39   25,57
      39 25,57
      39 25,57
21.11.2024 18:32:51,890 7   25,57
      7 25,57
      7 25,57
21.11.2024 18:15:11,627 40   25,565
      40 25,565
      40 25,565
21.11.2024 17:42:27,073 420   25,40
      420 25,40
      420 25,40
21.11.2024 16:58:00,767 200   25,44
      200 25,44
      200 25,44
21.11.2024 16:41:35,292 500   25,39
      500 25,39
      500 25,39
21.11.2024 16:37:29,764 500   25,375
      500 25,375
      500 25,375
21.11.2024 16:36:20,919 500   25,395
      500 25,395
      500 25,395
21.11.2024 16:17:26,127 150   25,37
      150 25,37
      150 25,37
21.11.2024 16:09:39,210 30   25,31
      30 25,31
      30 25,31
21.11.2024 15:32:08,799 50   25,31
      50 25,31
      50 25,31
21.11.2024 15:23:45,198 80   25,36
      80 25,36
      80 25,36
21.11.2024 15:14:11,459 400   25,37
      400 25,37
      400 25,37
21.11.2024 15:13:54,478 500   25,37
      500 25,37
      500 25,37
21.11.2024 15:10:44,734 101   25,365
      101 25,365
      101 25,365
21.11.2024 15:05:44,706 200   25,37
      200 25,37
      200 25,37
21.11.2024 15:05:44,095 500   25,37
      500 25,37
      500 25,37
21.11.2024 15:04:24,533 500   25,355
      500 25,355
      500 25,355
21.11.2024 15:00:37,685 100   25,35
      100 25,35
      100 25,35
21.11.2024 14:08:34,733 470   25,355
      470 25,355
      470 25,355
21.11.2024 14:08:34,485 500   25,355
      500 25,355
      500 25,355
21.11.2024 14:08:31,451 500   25,355
      500 25,355
      500 25,355
21.11.2024 14:07:15,204 500   25,355
      500 25,355
      500 25,355
21.11.2024 13:48:27,371 200   25,385
      200 25,385
      200 25,385
21.11.2024 13:28:56,710 40   25,385
      40 25,385
      40 25,385
21.11.2024 13:26:51,631 15   25,385
      15 25,385
      15 25,385
21.11.2024 12:56:46,698 1   25,37
      1 25,37
      1 25,37
21.11.2024 12:44:42,397 34   25,28
      34 25,28
      34 25,28
21.11.2024 12:43:15,302 3   25,375
      3 25,375
      3 25,375
21.11.2024 12:42:56,737 3   25,37
      3 25,37
      3 25,37
21.11.2024 12:42:31,918 4   25,37
      4 25,37
      4 25,37
21.11.2024 12:34:28,135 119   25,37
      119 25,37
      119 25,37
21.11.2024 12:33:32,292 60   25,37
      60 25,37
      60 25,37
21.11.2024 12:25:00,122 35   25,365
      35 25,365
      35 25,365
21.11.2024 12:22:08,944 50   25,315
      50 25,315
      50 25,315
21.11.2024 12:18:29,061 4   25,37
      4 25,37
      4 25,37
21.11.2024 11:30:30,276 50   25,325
      50 25,325
      50 25,325
21.11.2024 11:25:09,150 10   25,325
      10 25,325
      10 25,325
21.11.2024 11:23:26,299 80   25,325
      80 25,325
      80 25,325
21.11.2024 11:22:02,474 80   25,325
      80 25,325
      80 25,325
21.11.2024 11:21:29,476 2   25,325
      2 25,325
      2 25,325
21.11.2024 11:16:14,467 22   25,33
      22 25,33
      22 25,33
21.11.2024 11:14:25,858 102   25,33
      102 25,33
      102 25,33
21.11.2024 11:08:22,430 47   25,33
      47 25,33
      47 25,33
21.11.2024 11:04:32,710 17   25,325
      17 25,325
      17 25,325
21.11.2024 10:57:55,887 40   25,32
      40 25,32
      40 25,32
21.11.2024 10:45:20,534 25   25,31
      25 25,31
      25 25,31
21.11.2024 10:43:08,033 18   25,255
      18 25,255
      18 25,255
21.11.2024 10:39:14,633 250   25,28
      250 25,28
      250 25,28
21.11.2024 10:25:05,487 255   25,305
      255 25,305
      255 25,305
21.11.2024 10:10:10,419 2   25,295
      2 25,295
      2 25,295
21.11.2024 10:01:58,732 17   25,305
      17 25,305
      17 25,305
21.11.2024 09:56:04,763 85   25,235
      85 25,235
      85 25,235
21.11.2024 09:45:20,169 27   25,29
      27 25,29
      27 25,29
21.11.2024 09:43:13,251 156   25,245
      156 25,245
      156 25,245
21.11.2024 09:30:42,935 40   25,275
      40 25,275
      40 25,275
21.11.2024 09:28:50,930 23   25,265
      23 25,265
      23 25,265
21.11.2024 09:28:38,568 100   25,205
      100 25,205
      100 25,205
21.11.2024 09:20:02,841 100   25,24
      100 25,24
      100 25,24
21.11.2024 09:11:46,865 100   25,28
      100 25,28
      100 25,28
21.11.2024 09:09:51,776 200   25,30
      200 25,30
      200 25,30
21.11.2024 08:13:50,085 40   25,485
      40 25,485
      40 25,485
21.11.2024 08:01:43,647 1   25,225
      1 25,225
      1 25,225
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)