JPM ETFs-Glb. Eq.Prem.Inc.ETF

68

65

25.72

Date Time Volume Order Volume Price
21/11/2024 19:45:00.620 350   25.72
      350 25.72
      350 25.72
21/11/2024 19:32:00.127 45   25.57
      45 25.57
      45 25.57
21/11/2024 19:25:17.330 39   25.57
      39 25.57
      39 25.57
21/11/2024 18:32:51.890 7   25.57
      7 25.57
      7 25.57
21/11/2024 18:15:11.627 40   25.565
      40 25.565
      40 25.565
21/11/2024 17:42:27.073 420   25.40
      420 25.40
      420 25.40
21/11/2024 16:58:00.767 200   25.44
      200 25.44
      200 25.44
21/11/2024 16:41:35.292 500   25.39
      500 25.39
      500 25.39
21/11/2024 16:37:29.764 500   25.375
      500 25.375
      500 25.375
21/11/2024 16:36:20.919 500   25.395
      500 25.395
      500 25.395
21/11/2024 16:17:26.127 150   25.37
      150 25.37
      150 25.37
21/11/2024 16:09:39.210 30   25.31
      30 25.31
      30 25.31
21/11/2024 15:32:08.799 50   25.31
      50 25.31
      50 25.31
21/11/2024 15:23:45.198 80   25.36
      80 25.36
      80 25.36
21/11/2024 15:14:11.459 400   25.37
      400 25.37
      400 25.37
21/11/2024 15:13:54.478 500   25.37
      500 25.37
      500 25.37
21/11/2024 15:10:44.734 101   25.365
      101 25.365
      101 25.365
21/11/2024 15:05:44.706 200   25.37
      200 25.37
      200 25.37
21/11/2024 15:05:44.095 500   25.37
      500 25.37
      500 25.37
21/11/2024 15:04:24.533 500   25.355
      500 25.355
      500 25.355
21/11/2024 15:00:37.685 100   25.35
      100 25.35
      100 25.35
21/11/2024 14:08:34.733 470   25.355
      470 25.355
      470 25.355
21/11/2024 14:08:34.485 500   25.355
      500 25.355
      500 25.355
21/11/2024 14:08:31.451 500   25.355
      500 25.355
      500 25.355
21/11/2024 14:07:15.204 500   25.355
      500 25.355
      500 25.355
21/11/2024 13:48:27.371 200   25.385
      200 25.385
      200 25.385
21/11/2024 13:28:56.710 40   25.385
      40 25.385
      40 25.385
21/11/2024 13:26:51.631 15   25.385
      15 25.385
      15 25.385
21/11/2024 12:56:46.698 1   25.37
      1 25.37
      1 25.37
21/11/2024 12:44:42.397 34   25.28
      34 25.28
      34 25.28
21/11/2024 12:43:15.302 3   25.375
      3 25.375
      3 25.375
21/11/2024 12:42:56.737 3   25.37
      3 25.37
      3 25.37
21/11/2024 12:42:31.918 4   25.37
      4 25.37
      4 25.37
21/11/2024 12:34:28.135 119   25.37
      119 25.37
      119 25.37
21/11/2024 12:33:32.292 60   25.37
      60 25.37
      60 25.37
21/11/2024 12:25:00.122 35   25.365
      35 25.365
      35 25.365
21/11/2024 12:22:08.944 50   25.315
      50 25.315
      50 25.315
21/11/2024 12:18:29.061 4   25.37
      4 25.37
      4 25.37
21/11/2024 11:30:30.276 50   25.325
      50 25.325
      50 25.325
21/11/2024 11:25:09.150 10   25.325
      10 25.325
      10 25.325
21/11/2024 11:23:26.299 80   25.325
      80 25.325
      80 25.325
21/11/2024 11:22:02.474 80   25.325
      80 25.325
      80 25.325
21/11/2024 11:21:29.476 2   25.325
      2 25.325
      2 25.325
21/11/2024 11:16:14.467 22   25.33
      22 25.33
      22 25.33
21/11/2024 11:14:25.858 102   25.33
      102 25.33
      102 25.33
21/11/2024 11:08:22.430 47   25.33
      47 25.33
      47 25.33
21/11/2024 11:04:32.710 17   25.325
      17 25.325
      17 25.325
21/11/2024 10:57:55.887 40   25.32
      40 25.32
      40 25.32
21/11/2024 10:45:20.534 25   25.31
      25 25.31
      25 25.31
21/11/2024 10:43:08.033 18   25.255
      18 25.255
      18 25.255
21/11/2024 10:39:14.633 250   25.28
      250 25.28
      250 25.28
21/11/2024 10:25:05.487 255   25.305
      255 25.305
      255 25.305
21/11/2024 10:10:10.419 2   25.295
      2 25.295
      2 25.295
21/11/2024 10:01:58.732 17   25.305
      17 25.305
      17 25.305
21/11/2024 09:56:04.763 85   25.235
      85 25.235
      85 25.235
21/11/2024 09:45:20.169 27   25.29
      27 25.29
      27 25.29
21/11/2024 09:43:13.251 156   25.245
      156 25.245
      156 25.245
21/11/2024 09:30:42.935 40   25.275
      40 25.275
      40 25.275
21/11/2024 09:28:50.930 23   25.265
      23 25.265
      23 25.265
21/11/2024 09:28:38.568 100   25.205
      100 25.205
      100 25.205
21/11/2024 09:20:02.841 100   25.24
      100 25.24
      100 25.24
21/11/2024 09:11:46.865 100   25.28
      100 25.28
      100 25.28
21/11/2024 09:09:51.776 200   25.30
      200 25.30
      200 25.30
21/11/2024 08:13:50.085 40   25.485
      40 25.485
      40 25.485
21/11/2024 08:01:43.647 1   25.225
      1 25.225
      1 25.225
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM