JPM ETFs-Glbl Eq.Prem.Inc.ETF

11

12

23.83

Date Time Volume Order Volume Price
16/07/2024 11:32:44.656 86   23.83
      86 23.83
      86 23.83
16/07/2024 11:32:11.223 1   23.83
      1 23.83
      1 23.83
16/07/2024 11:20:24.024 10   23.835
      10 23.835
      10 23.835
16/07/2024 11:11:18.738 2   23.82
      2 23.82
      2 23.82
16/07/2024 11:09:53.413 1   23.815
      1 23.815
      1 23.815
16/07/2024 10:46:36.207 1   23.82
      1 23.82
      1 23.82
16/07/2024 10:31:25.282 250   23.80
      250 23.80
      250 23.80
16/07/2024 10:15:18.861 50   23.815
      50 23.815
      50 23.815
16/07/2024 09:30:27.004 1   23.805
      1 23.805
      1 23.805
16/07/2024 08:47:55.120 228   23.945
      228 23.945
      228 23.945
16/07/2024 08:16:24.288 1   23.955
      1 23.955
      1 23.955
16/07/2024 08:04:50.634 5   23.765
      5 23.765
      5 23.765
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM