JPM ETFs-Glbl Eq.Prem.Inc.ETF
- Information
- Last
- Buy
- Sell
11
12
23.83
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 11:32:44.656 | 86 | 23.83 | |
86 | 23.83 | |||
86 | 23.83 | |||
16/07/2024 | 11:32:11.223 | 1 | 23.83 | |
1 | 23.83 | |||
1 | 23.83 | |||
16/07/2024 | 11:20:24.024 | 10 | 23.835 | |
10 | 23.835 | |||
10 | 23.835 | |||
16/07/2024 | 11:11:18.738 | 2 | 23.82 | |
2 | 23.82 | |||
2 | 23.82 | |||
16/07/2024 | 11:09:53.413 | 1 | 23.815 | |
1 | 23.815 | |||
1 | 23.815 | |||
16/07/2024 | 10:46:36.207 | 1 | 23.82 | |
1 | 23.82 | |||
1 | 23.82 | |||
16/07/2024 | 10:31:25.282 | 250 | 23.80 | |
250 | 23.80 | |||
250 | 23.80 | |||
16/07/2024 | 10:15:18.861 | 50 | 23.815 | |
50 | 23.815 | |||
50 | 23.815 | |||
16/07/2024 | 09:30:27.004 | 1 | 23.805 | |
1 | 23.805 | |||
1 | 23.805 | |||
16/07/2024 | 08:47:55.120 | 228 | 23.945 | |
228 | 23.945 | |||
228 | 23.945 | |||
16/07/2024 | 08:16:24.288 | 1 | 23.955 | |
1 | 23.955 | |||
1 | 23.955 | |||
16/07/2024 | 08:04:50.634 | 5 | 23.765 | |
5 | 23.765 | |||
5 | 23.765 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 11:36:39
Last Update:
16/07/2024 @ 11:36:39