JPM ETFs-Glb. Eq.Prem.Inc.ETF

72

69

25.75

Date Time Volume Order Volume Price
02/04/2025 20:09:29.897 1 000   25.75
      1 000 25.75
      1 000 25.75
02/04/2025 19:31:33.771 10   25.895
      10 25.895
      10 25.895
02/04/2025 19:28:47.672 320   25.755
      320 25.755
      320 25.755
02/04/2025 19:28:47.477 500   25.755
      500 25.755
      500 25.755
02/04/2025 19:28:47.250 500   25.755
      500 25.755
      500 25.755
02/04/2025 19:28:47.063 500   25.755
      500 25.755
      500 25.755
02/04/2025 19:27:09.271 680   25.755
      180 25.755
      500 25.755
      680 25.755
02/04/2025 18:52:28.409 200   25.705
      200 25.705
      200 25.705
02/04/2025 18:31:13.197 74   25.62
      74 25.62
      74 25.62
02/04/2025 18:21:41.559 20   25.82
      20 25.82
      20 25.82
02/04/2025 18:00:29.489 13   25.715
      13 25.715
      13 25.715
02/04/2025 17:51:28.489 10   25.665
      10 25.665
      10 25.665
02/04/2025 17:40:04.095 365   25.575
      365 25.575
      365 25.575
02/04/2025 17:15:29.354 200   25.67
      200 25.67
      200 25.67
02/04/2025 17:01:42.308 99   25.69
      99 25.69
      99 25.69
02/04/2025 16:52:29.594 100   25.70
      100 25.70
      100 25.70
02/04/2025 16:47:33.518 100   25.70
      100 25.70
      100 25.70
02/04/2025 16:22:03.033 250   25.70
      250 25.70
      250 25.70
02/04/2025 16:21:51.514 500   25.70
      500 25.70
      500 25.70
02/04/2025 16:21:15.714 3   25.70
      3 25.70
      3 25.70
02/04/2025 16:18:29.317 6   25.69
      6 25.69
      6 25.69
02/04/2025 16:09:22.414 307   25.68
      307 25.68
      307 25.68
02/04/2025 16:00:03.843 1   25.61
      1 25.61
      1 25.61
02/04/2025 16:00:02.202 100   25.615
      100 25.615
      100 25.615
02/04/2025 15:57:43.738 257   25.60
      257 25.60
      257 25.60
02/04/2025 15:55:14.352 200   25.61
      200 25.61
      200 25.61
02/04/2025 15:54:32.732 2   25.63
      2 25.63
      2 25.63
02/04/2025 15:50:35.475 27   25.58
      27 25.58
      27 25.58
02/04/2025 15:41:33.496 4   25.675
      4 25.675
      4 25.675
02/04/2025 15:36:19.683 2   25.66
      2 25.66
      2 25.66
02/04/2025 15:35:53.900 25   25.66
      25 25.66
      25 25.66
02/04/2025 15:10:01.212 50   25.67
      50 25.67
      50 25.67
02/04/2025 15:06:32.905 41   25.73
      41 25.73
      41 25.73
02/04/2025 14:30:12.752 100   25.69
      100 25.69
      100 25.69
02/04/2025 14:29:40.990 244   25.70
      194 25.70
      50 25.70
      244 25.70
02/04/2025 14:01:12.492 40   25.77
      40 25.77
      40 25.77
02/04/2025 13:32:19.288 2   25.775
      2 25.775
      2 25.775
02/04/2025 12:54:47.350 271   25.80
      271 25.80
      271 25.80
02/04/2025 12:36:08.288 1   25.805
      1 25.805
      1 25.805
02/04/2025 12:32:42.216 3   25.76
      3 25.76
      3 25.76
02/04/2025 12:32:16.958 2   25.805
      2 25.805
      2 25.805
02/04/2025 12:18:39.271 60   25.785
      60 25.785
      60 25.785
02/04/2025 12:04:48.066 1   25.785
      1 25.785
      1 25.785
02/04/2025 11:46:30.467 5   25.815
      5 25.815
      5 25.815
02/04/2025 11:40:17.577 200   25.825
      200 25.825
      200 25.825
02/04/2025 11:20:00.587 470   25.835
      470 25.835
      470 25.835
02/04/2025 11:19:41.392 500   25.835
      500 25.835
      500 25.835
02/04/2025 11:10:08.849 380   25.825
      380 25.825
      380 25.825
02/04/2025 11:04:18.233 300   25.785
      300 25.785
      300 25.785
02/04/2025 11:00:44.282 1   25.78
      1 25.78
      1 25.78
02/04/2025 10:57:04.262 243   25.79
      243 25.79
      243 25.79
02/04/2025 10:44:13.567 70   25.785
      70 25.785
      70 25.785
02/04/2025 10:39:42.986 9   25.835
      9 25.835
      9 25.835
02/04/2025 10:19:32.125 77   25.815
      77 25.815
      77 25.815
02/04/2025 10:18:34.635 40   25.81
      40 25.81
      40 25.81
02/04/2025 10:10:00.336 25   25.805
      25 25.805
      25 25.805
02/04/2025 10:07:11.337 496   25.80
      496 25.80
      496 25.80
02/04/2025 10:07:10.763 500   25.80
      500 25.80
      500 25.80
02/04/2025 10:06:44.090 500   25.80
      500 25.80
      500 25.80
02/04/2025 09:58:00.998 100   25.82
      100 25.82
      100 25.82
02/04/2025 09:54:42.945 4   25.80
      4 25.80
      4 25.80
02/04/2025 09:48:18.882 320   25.82
      320 25.82
      320 25.82
02/04/2025 09:44:52.292 25   25.815
      25 25.815
      25 25.815
02/04/2025 09:33:44.265 28   25.85
      28 25.85
      28 25.85
02/04/2025 09:31:20.272 4   25.805
      4 25.805
      4 25.805
02/04/2025 09:27:13.704 8   25.875
      8 25.875
      8 25.875
02/04/2025 09:25:21.658 15   25.88
      15 25.88
      15 25.88
02/04/2025 07:31:14.254 1   25.755
      1 25.755
      1 25.755
02/04/2025 07:30:37.581 20   25.965
      10 25.965
      20 25.965
      10 25.965
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM