Xtr.(IE)-S+P 500 Equal Weight

4

5

10.608

Date Time Volume Order Volume Price
04/11/2025 09:55:32.901 3   10.608
      3 10.608
      3 10.608
04/11/2025 09:55:15.491 19   10.612
      19 10.612
      19 10.612
04/11/2025 09:12:17.808 2   10.604
      2 10.604
      2 10.604
04/11/2025 09:04:25.325 2   10.618
      2 10.618
      2 10.618
04/11/2025 08:48:53.865 2   10.64
      2 10.64
      2 10.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM