Xtr.(IE)-S+P 500 Equal Weight

9

10

10.632

Date Time Volume Order Volume Price
03/07/2025 18:55:28.593 400   10.632
      400 10.632
      400 10.632
03/07/2025 18:55:00.636 400   10.634
      400 10.634
      400 10.634
03/07/2025 18:37:00.192 4   10.612
      4 10.612
      4 10.612
03/07/2025 18:03:45.155 40   10.642
      40 10.642
      40 10.642
03/07/2025 15:29:03.881 91   10.59
      91 10.59
      91 10.59
03/07/2025 12:37:30.241 472   10.596
      472 10.596
      472 10.596
03/07/2025 11:50:31.371 771   10.592
      771 10.592
      771 10.592
03/07/2025 10:30:19.217 377   10.592
      377 10.592
      377 10.592
03/07/2025 09:22:03.437 15   10.594
      15 10.594
      15 10.594
03/07/2025 09:18:32.628 1   10.596
      1 10.596
      1 10.596
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM