Xtr.(IE)-S+P 500 Equal Weight

5

6

10.946

Date Time Volume Order Volume Price
19/12/2025 17:38:38.517 1 735   10.946
      1 735 10.946
      1 735 10.946
19/12/2025 17:38:24.205 2 029   10.946
      2 029 10.946
      2 029 10.946
19/12/2025 16:23:23.297 228   10.962
      228 10.962
      228 10.962
19/12/2025 12:10:22.562 65   10.92
      65 10.92
      65 10.92
19/12/2025 11:57:01.998 1   10.934
      1 10.934
      1 10.934
19/12/2025 09:02:58.843 246   10.898
      246 10.898
      246 10.898
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM