Xtr.(IE)-S+P 500 Equal Weight

5

6

10.584

Date Time Volume Order Volume Price
21/11/2024 20:12:23.119 56   10.584
      56 10.584
      56 10.584
21/11/2024 19:22:11.123 10   10.582
      10 10.582
      10 10.582
21/11/2024 18:08:28.643 11   10.598
      11 10.598
      11 10.598
21/11/2024 11:42:33.658 200   10.456
      200 10.456
      200 10.456
21/11/2024 09:53:47.536 1   10.444
      1 10.444
      1 10.444
21/11/2024 08:48:42.081 840   10.424
      840 10.424
      840 10.424
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM