Xtr.(IE)-S+P 500 Equal Weight

5

6

10.762

Date Time Volume Order Volume Price
18/09/2025 15:41:36.199 12 285   10.762
      12 285 10.762
      12 285 10.762
18/09/2025 09:35:02.193 1   10.768
      1 10.768
      1 10.768
18/09/2025 09:08:52.641 5   10.766
      5 10.766
      5 10.766
18/09/2025 08:06:58.463 1   10.848
      1 10.848
      1 10.848
18/09/2025 08:04:09.004 1   10.85
      1 10.85
      1 10.85
18/09/2025 08:02:45.608 2   10.738
      2 10.738
      2 10.738
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM