Xtr.(IE)-S+P 500 Equal Weight

6

7

9.696

Date Time Volume Order Volume Price
14/08/2024 15:01:59.990 6   9.696
      6 9.696
      6 9.696
14/08/2024 13:43:59.026 1   9.689
      1 9.689
      1 9.689
14/08/2024 13:43:58.022 309   9.691
      309 9.691
      309 9.691
14/08/2024 11:52:06.302 240   9.68
      240 9.68
      240 9.68
14/08/2024 11:50:04.152 50   9.687
      50 9.687
      50 9.687
14/08/2024 11:45:40.931 259   9.676
      259 9.676
      259 9.676
14/08/2024 10:43:07.138 124   9.683
      124 9.683
      124 9.683
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM