LEG&GEN UCITS/SHS CL-ACCUMG ETF USD

81

73

12.514

Date Time Volume Order Volume Price
21/11/2025 20:08:30.319 2 194   12.514
      2 194 12.514
      2 194 12.514
21/11/2025 20:07:58.632 3 000   12.514
      3 000 12.514
      3 000 12.514
21/11/2025 19:30:35.826 120   12.492
      120 12.492
      120 12.492
21/11/2025 18:52:23.604 800   12.532
      800 12.532
      800 12.532
21/11/2025 18:00:12.980 8   12.478
      8 12.478
      8 12.478
21/11/2025 17:47:36.793 2 414   12.476
      2 414 12.476
      2 414 12.476
21/11/2025 17:47:32.496 3 000   12.476
      3 000 12.476
      3 000 12.476
21/11/2025 17:47:20.743 3 000   12.476
      3 000 12.476
      3 000 12.476
21/11/2025 17:44:15.908 15   12.476
      15 12.476
      15 12.476
21/11/2025 17:41:39.998 392   12.474
      386 12.474
      392 12.474
      3 12.474
      3 12.474
21/11/2025 17:29:41.641 3   12.42
      3 12.42
      3 12.42
21/11/2025 17:29:34.294 6   12.442
      6 12.442
      6 12.442
21/11/2025 16:59:06.206 3   12.386
      3 12.386
      3 12.386
21/11/2025 16:47:31.047 402   12.422
      402 12.422
      402 12.422
21/11/2025 16:42:42.876 1 696   12.392
      1 696 12.392
      1 696 12.392
21/11/2025 16:25:21.035 25   12.436
      25 12.436
      25 12.436
21/11/2025 16:06:27.781 40   12.416
      40 12.416
      40 12.416
21/11/2025 15:53:59.036 134   12.396
      134 12.396
      134 12.396
21/11/2025 15:50:11.192 80   12.412
      80 12.412
      80 12.412
21/11/2025 15:46:45.999 1 000   12.40
      1 000 12.40
      1 000 12.40
21/11/2025 15:46:11.401 7   12.378
      7 12.378
      7 12.378
21/11/2025 15:37:20.474 480   12.434
      480 12.434
      480 12.434
21/11/2025 15:36:59.259 830   12.402
      830 12.402
      830 12.402
21/11/2025 15:31:14.639 20   12.402
      20 12.402
      20 12.402
21/11/2025 15:23:04.513 800   12.424
      800 12.424
      800 12.424
21/11/2025 14:59:14.164 40   12.422
      40 12.422
      40 12.422
21/11/2025 14:47:21.113 125   12.424
      125 12.424
      125 12.424
21/11/2025 14:42:14.651 1 900   12.424
      1 900 12.424
      1 900 12.424
21/11/2025 14:34:52.660 85   12.412
      85 12.412
      85 12.412
21/11/2025 14:25:57.313 40   12.412
      40 12.412
      40 12.412
21/11/2025 14:13:57.881 805   12.42
      805 12.42
      805 12.42
21/11/2025 13:59:47.976 1 630   12.386
      1 630 12.386
      1 630 12.386
21/11/2025 13:59:08.648 59   12.398
      59 12.398
      59 12.398
21/11/2025 13:47:15.741 85   12.42
      85 12.42
      85 12.42
21/11/2025 13:46:27.547 85   12.412
      85 12.412
      85 12.412
21/11/2025 13:45:53.568 160   12.396
      160 12.396
      160 12.396
21/11/2025 13:31:15.943 160   12.398
      160 12.398
      160 12.398
21/11/2025 13:04:53.487 4   12.364
      4 12.364
      4 12.364
21/11/2025 12:58:49.520 1 747   12.364
      1 747 12.364
      1 747 12.364
21/11/2025 12:53:25.259 161   12.352
      161 12.352
      161 12.352
21/11/2025 12:43:51.584 1 613   12.366
      1 613 12.366
      1 613 12.366
21/11/2025 12:18:44.459 160   12.384
      160 12.384
      160 12.384
21/11/2025 11:50:20.492 33   12.334
      33 12.334
      33 12.334
21/11/2025 10:49:43.808 15   12.354
      15 12.354
      15 12.354
21/11/2025 10:49:39.383 120   12.362
      120 12.362
      120 12.362
21/11/2025 10:41:13.226 81   12.356
      81 12.356
      81 12.356
21/11/2025 10:40:29.126 404   12.366
      404 12.366
      404 12.366
21/11/2025 10:40:19.853 16   12.366
      16 12.366
      16 12.366
21/11/2025 10:38:49.731 300   12.358
      300 12.358
      300 12.358
21/11/2025 10:30:52.930 500   12.376
      500 12.376
      500 12.376
21/11/2025 10:20:53.579 80   12.39
      80 12.39
      80 12.39
21/11/2025 10:20:09.687 371   12.38
      371 12.38
      371 12.38
21/11/2025 10:08:12.595 187   12.394
      187 12.394
      187 12.394
21/11/2025 10:06:43.567 6 000   12.394
      6 000 12.394
      6 000 12.394
21/11/2025 09:54:40.836 800   12.392
      800 12.392
      800 12.392
21/11/2025 09:52:29.360 500   12.392
      500 12.392
      500 12.392
21/11/2025 09:51:56.872 3 564   12.36
      3 564 12.36
      3 564 12.36
21/11/2025 09:44:30.338 50   12.372
      50 12.372
      50 12.372
21/11/2025 09:33:48.122 344   12.352
      344 12.352
      344 12.352
21/11/2025 09:31:32.008 1 056   12.352
      1 056 12.352
      1 056 12.352
21/11/2025 09:28:42.643 160   12.354
      160 12.354
      160 12.354
21/11/2025 09:20:40.555 1 770   12.348
      1 770 12.348
      1 770 12.348
21/11/2025 09:12:41.991 100   12.364
      100 12.364
      100 12.364
21/11/2025 09:06:20.220 400   12.352
      400 12.352
      400 12.352
21/11/2025 08:49:23.059 1 000   12.276
      1 000 12.276
      1 000 12.276
21/11/2025 08:39:28.073 19   12.302
      19 12.302
      19 12.302
21/11/2025 08:24:12.126 385   12.396
      385 12.396
      385 12.396
21/11/2025 08:14:34.034 6   12.52
      6 12.52
      6 12.52
21/11/2025 08:11:55.103 31   12.518
      31 12.518
      31 12.518
21/11/2025 08:07:06.013 1 602   12.262
      245 12.262
      1 602 12.262
      1 357 12.262
21/11/2025 08:02:10.540 40   12.508
      40 12.508
      40 12.508
21/11/2025 08:00:12.770 300   12.272
      100 12.272
      79 12.272
      121 12.272
      300 12.272
21/11/2025 07:39:07.658 922   12.444
      314 12.444
      200 12.444
      403 12.444
      5 12.444
      680 12.444
      242 12.444
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM