LEG&GEN UCITS/SHS CL-ACCUMG ETF USD
- Information
- Last
- Buy
- Sell
37
37
11.814
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/07/2025 | 21:27:27.272 | 1 | 11.814 | |
1 | 11.814 | |||
1 | 11.814 | |||
04/07/2025 | 20:57:14.971 | 42 | 11.814 | |
42 | 11.814 | |||
42 | 11.814 | |||
04/07/2025 | 20:55:06.882 | 10 | 11.774 | |
10 | 11.774 | |||
10 | 11.774 | |||
04/07/2025 | 20:15:38.111 | 800 | 11.774 | |
800 | 11.774 | |||
800 | 11.774 | |||
04/07/2025 | 18:07:03.359 | 315 | 11.82 | |
315 | 11.82 | |||
315 | 11.82 | |||
04/07/2025 | 18:07:03.162 | 900 | 11.82 | |
900 | 11.82 | |||
900 | 11.82 | |||
04/07/2025 | 18:06:58.433 | 900 | 11.82 | |
900 | 11.82 | |||
900 | 11.82 | |||
04/07/2025 | 17:59:16.712 | 113 | 11.82 | |
113 | 11.82 | |||
113 | 11.82 | |||
04/07/2025 | 17:27:28.555 | 400 | 11.806 | |
400 | 11.806 | |||
400 | 11.806 | |||
04/07/2025 | 16:38:27.753 | 180 | 11.814 | |
180 | 11.814 | |||
180 | 11.814 | |||
04/07/2025 | 15:53:08.512 | 500 | 11.774 | |
500 | 11.774 | |||
500 | 11.774 | |||
04/07/2025 | 15:46:11.325 | 425 | 11.81 | |
425 | 11.81 | |||
425 | 11.81 | |||
04/07/2025 | 15:22:08.584 | 52 | 11.796 | |
52 | 11.796 | |||
52 | 11.796 | |||
04/07/2025 | 14:29:44.192 | 68 | 11.764 | |
68 | 11.764 | |||
68 | 11.764 | |||
04/07/2025 | 14:21:00.296 | 180 | 11.80 | |
180 | 11.80 | |||
180 | 11.80 | |||
04/07/2025 | 13:56:21.415 | 363 | 11.80 | |
363 | 11.80 | |||
363 | 11.80 | |||
04/07/2025 | 13:09:57.331 | 848 | 11.796 | |
848 | 11.796 | |||
848 | 11.796 | |||
04/07/2025 | 12:53:09.024 | 1 011 | 11.796 | |
1 011 | 11.796 | |||
1 011 | 11.796 | |||
04/07/2025 | 12:45:28.060 | 1 500 | 11.802 | |
1 500 | 11.802 | |||
1 500 | 11.802 | |||
04/07/2025 | 12:19:05.807 | 17 | 11.804 | |
17 | 11.804 | |||
17 | 11.804 | |||
04/07/2025 | 12:04:50.289 | 85 | 11.806 | |
85 | 11.806 | |||
85 | 11.806 | |||
04/07/2025 | 12:01:26.033 | 149 | 11.804 | |
149 | 11.804 | |||
149 | 11.804 | |||
04/07/2025 | 11:45:08.506 | 974 | 11.802 | |
974 | 11.802 | |||
974 | 11.802 | |||
04/07/2025 | 11:38:17.733 | 7 937 | 11.802 | |
7 937 | 11.802 | |||
7 937 | 11.802 | |||
04/07/2025 | 11:33:52.960 | 2 | 11.802 | |
2 | 11.802 | |||
2 | 11.802 | |||
04/07/2025 | 10:51:35.934 | 2 500 | 11.808 | |
2 500 | 11.808 | |||
2 500 | 11.808 | |||
04/07/2025 | 10:27:36.922 | 3 000 | 11.81 | |
3 000 | 11.81 | |||
3 000 | 11.81 | |||
04/07/2025 | 10:15:25.663 | 2 100 | 11.80 | |
420 | 11.80 | |||
1 680 | 11.80 | |||
2 100 | 11.80 | |||
04/07/2025 | 09:50:10.943 | 830 | 11.816 | |
830 | 11.816 | |||
830 | 11.816 | |||
04/07/2025 | 09:48:04.548 | 390 | 11.816 | |
390 | 11.816 | |||
390 | 11.816 | |||
04/07/2025 | 09:32:10.345 | 3 | 11.816 | |
3 | 11.816 | |||
3 | 11.816 | |||
04/07/2025 | 09:27:53.510 | 1 000 | 11.816 | |
1 000 | 11.816 | |||
1 000 | 11.816 | |||
04/07/2025 | 09:03:27.516 | 90 | 11.802 | |
90 | 11.802 | |||
90 | 11.802 | |||
04/07/2025 | 08:43:14.034 | 42 | 11.838 | |
42 | 11.838 | |||
42 | 11.838 | |||
04/07/2025 | 08:14:11.865 | 423 | 11.838 | |
423 | 11.838 | |||
423 | 11.838 | |||
04/07/2025 | 07:59:44.113 | 290 | 11.842 | |
290 | 11.842 | |||
290 | 11.842 | |||
04/07/2025 | 07:38:34.190 | 128 | 11.836 | |
128 | 11.836 | |||
128 | 11.836 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00
Last Update:
04/07/2025 @ 22:00:00