LEG&GEN UCITS/SHS CL-ACCUMG ETF USD
- Information
- Last
- Buy
- Sell
49
49
12.002
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2025 | 21:31:08.890 | 166 | 12.002 | |
166 | 12.002 | |||
166 | 12.002 | |||
18/07/2025 | 20:07:05.530 | 4 | 11.952 | |
4 | 11.952 | |||
4 | 11.952 | |||
18/07/2025 | 19:57:10.686 | 9 | 11.946 | |
9 | 11.946 | |||
9 | 11.946 | |||
18/07/2025 | 19:43:05.085 | 1 | 11.96 | |
1 | 11.96 | |||
1 | 11.96 | |||
18/07/2025 | 19:27:49.762 | 13 | 11.988 | |
13 | 11.988 | |||
13 | 11.988 | |||
18/07/2025 | 18:58:55.438 | 16 | 11.976 | |
16 | 11.976 | |||
16 | 11.976 | |||
18/07/2025 | 18:40:15.058 | 500 | 11.932 | |
500 | 11.932 | |||
500 | 11.932 | |||
18/07/2025 | 18:40:07.038 | 3 000 | 11.932 | |
3 000 | 11.932 | |||
3 000 | 11.932 | |||
18/07/2025 | 18:30:01.828 | 263 | 11.978 | |
263 | 11.978 | |||
263 | 11.978 | |||
18/07/2025 | 18:25:52.998 | 417 | 11.984 | |
417 | 11.984 | |||
417 | 11.984 | |||
18/07/2025 | 16:58:06.239 | 255 | 11.968 | |
255 | 11.968 | |||
255 | 11.968 | |||
18/07/2025 | 16:47:59.097 | 410 | 11.948 | |
410 | 11.948 | |||
410 | 11.948 | |||
18/07/2025 | 16:41:34.170 | 27 | 11.962 | |
27 | 11.962 | |||
27 | 11.962 | |||
18/07/2025 | 16:14:17.321 | 417 | 11.968 | |
417 | 11.968 | |||
417 | 11.968 | |||
18/07/2025 | 15:48:02.600 | 32 | 11.974 | |
32 | 11.974 | |||
32 | 11.974 | |||
18/07/2025 | 15:45:39.886 | 1 | 11.976 | |
1 | 11.976 | |||
1 | 11.976 | |||
18/07/2025 | 15:40:07.965 | 4 031 | 11.976 | |
4 031 | 11.976 | |||
4 031 | 11.976 | |||
18/07/2025 | 15:39:03.808 | 8 000 | 11.968 | |
8 000 | 11.968 | |||
8 000 | 11.968 | |||
18/07/2025 | 15:36:47.499 | 100 | 11.966 | |
100 | 11.966 | |||
100 | 11.966 | |||
18/07/2025 | 15:36:24.563 | 1 | 11.936 | |
1 | 11.936 | |||
1 | 11.936 | |||
18/07/2025 | 15:36:08.804 | 2 422 | 11.934 | |
2 422 | 11.934 | |||
2 422 | 11.934 | |||
18/07/2025 | 15:34:03.785 | 4 218 | 11.97 | |
4 218 | 11.97 | |||
4 218 | 11.97 | |||
18/07/2025 | 15:32:35.604 | 300 | 12.068 | |
4 | 12.068 | |||
300 | 12.068 | |||
296 | 12.068 | |||
18/07/2025 | 14:57:50.028 | 600 | 11.986 | |
600 | 11.986 | |||
600 | 11.986 | |||
18/07/2025 | 14:39:40.100 | 227 | 11.986 | |
227 | 11.986 | |||
227 | 11.986 | |||
18/07/2025 | 14:34:01.749 | 2 | 11.978 | |
2 | 11.978 | |||
2 | 11.978 | |||
18/07/2025 | 13:32:32.654 | 1 003 | 11.972 | |
1 003 | 11.972 | |||
1 003 | 11.972 | |||
18/07/2025 | 13:06:20.799 | 439 | 11.964 | |
439 | 11.964 | |||
439 | 11.964 | |||
18/07/2025 | 13:00:05.888 | 100 | 11.982 | |
100 | 11.982 | |||
100 | 11.982 | |||
18/07/2025 | 12:30:56.320 | 150 | 11.982 | |
150 | 11.982 | |||
150 | 11.982 | |||
18/07/2025 | 12:16:45.141 | 815 | 11.984 | |
815 | 11.984 | |||
815 | 11.984 | |||
18/07/2025 | 11:58:01.602 | 5 441 | 11.998 | |
5 441 | 11.998 | |||
5 441 | 11.998 | |||
18/07/2025 | 11:44:34.044 | 150 | 11.996 | |
150 | 11.996 | |||
150 | 11.996 | |||
18/07/2025 | 11:12:14.685 | 1 208 | 11.998 | |
1 208 | 11.998 | |||
1 208 | 11.998 | |||
18/07/2025 | 11:02:35.829 | 830 | 11.996 | |
830 | 11.996 | |||
830 | 11.996 | |||
18/07/2025 | 10:56:42.598 | 58 | 11.986 | |
58 | 11.986 | |||
58 | 11.986 | |||
18/07/2025 | 10:45:25.772 | 830 | 12.00 | |
830 | 12.00 | |||
830 | 12.00 | |||
18/07/2025 | 10:23:09.072 | 762 | 11.996 | |
762 | 11.996 | |||
762 | 11.996 | |||
18/07/2025 | 10:13:50.524 | 1 500 | 12.00 | |
1 500 | 12.00 | |||
1 500 | 12.00 | |||
18/07/2025 | 10:01:58.636 | 2 400 | 11.982 | |
2 400 | 11.982 | |||
2 400 | 11.982 | |||
18/07/2025 | 09:32:02.051 | 4 285 | 12.006 | |
4 285 | 12.006 | |||
4 285 | 12.006 | |||
18/07/2025 | 09:25:56.820 | 1 | 11.994 | |
1 | 11.994 | |||
1 | 11.994 | |||
18/07/2025 | 09:20:37.467 | 5 | 12.006 | |
5 | 12.006 | |||
5 | 12.006 | |||
18/07/2025 | 09:12:50.922 | 500 | 12.006 | |
500 | 12.006 | |||
500 | 12.006 | |||
18/07/2025 | 08:38:48.590 | 200 | 11.986 | |
200 | 11.986 | |||
200 | 11.986 | |||
18/07/2025 | 08:00:16.033 | 12 | 12.032 | |
12 | 12.032 | |||
12 | 12.032 | |||
18/07/2025 | 07:38:31.461 | 208 | 12.036 | |
208 | 12.036 | |||
208 | 12.036 | |||
18/07/2025 | 07:31:40.038 | 1 | 11.996 | |
1 | 11.996 | |||
1 | 11.996 | |||
18/07/2025 | 07:30:11.420 | 495 | 12.032 | |
495 | 12.032 | |||
495 | 12.032 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00