LEG&GEN UCITS/SHS CL-ACCUMG ETF USD

83

78

12.638

Date Time Volume Order Volume Price
07/11/2025 20:27:26.447 288   12.638
      288 12.638
      288 12.638
07/11/2025 20:25:23.632 1   12.64
      1 12.64
      1 12.64
07/11/2025 20:19:47.216 8   12.636
      8 12.636
      8 12.636
07/11/2025 20:09:50.178 397   12.634
      397 12.634
      397 12.634
07/11/2025 19:32:44.106 14   12.578
      14 12.578
      14 12.578
07/11/2025 18:49:18.952 8   12.52
      8 12.52
      8 12.52
07/11/2025 18:42:02.845 3   12.574
      3 12.574
      3 12.574
07/11/2025 18:41:36.215 1 424   12.53
      1 424 12.53
      1 424 12.53
07/11/2025 18:30:37.180 2   12.582
      2 12.582
      2 12.582
07/11/2025 18:28:15.474 60   12.586
      60 12.586
      60 12.586
07/11/2025 18:07:53.558 990   12.55
      990 12.55
      990 12.55
07/11/2025 18:07:48.619 2 073   12.55
      2 073 12.55
      2 073 12.55
07/11/2025 18:07:08.029 6 937   12.55
      6 937 12.55
      6 937 12.55
07/11/2025 17:29:52.719 159   12.554
      159 12.554
      159 12.554
07/11/2025 17:23:51.713 9 000   12.568
      9 000 12.568
      9 000 12.568
07/11/2025 17:20:16.189 4   12.56
      4 12.56
      4 12.56
07/11/2025 17:18:47.478 199   12.55
      199 12.55
      199 12.55
07/11/2025 17:18:37.795 18   12.55
      18 12.55
      18 12.55
07/11/2025 17:16:51.485 30   12.55
      30 12.55
      30 12.55
07/11/2025 17:12:31.084 666   12.56
      666 12.56
      666 12.56
07/11/2025 17:00:52.623 100   12.57
      100 12.57
      100 12.57
07/11/2025 17:00:44.838 294   12.552
      294 12.552
      294 12.552
07/11/2025 16:57:39.290 33   12.57
      33 12.57
      33 12.57
07/11/2025 16:46:38.570 80   12.57
      80 12.57
      80 12.57
07/11/2025 16:28:15.371 9   12.58
      9 12.58
      9 12.58
07/11/2025 16:08:09.350 85   12.558
      85 12.558
      85 12.558
07/11/2025 16:05:27.099 20   12.546
      20 12.546
      20 12.546
07/11/2025 16:02:25.231 5 958   12.556
      5 958 12.556
      5 958 12.556
07/11/2025 16:02:18.802 6 000   12.556
      6 000 12.556
      6 000 12.556
07/11/2025 15:55:03.214 793   12.596
      793 12.596
      793 12.596
07/11/2025 15:49:53.712 100   12.574
      100 12.574
      100 12.574
07/11/2025 15:48:44.792 1 590   12.576
      1 590 12.576
      1 590 12.576
07/11/2025 15:48:27.062 1   12.576
      1 12.576
      1 12.576
07/11/2025 15:47:54.966 18   12.576
      18 12.576
      18 12.576
07/11/2025 15:38:43.080 1   12.54
      1 12.54
      1 12.54
07/11/2025 15:37:54.896 5 175   12.552
      5 175 12.552
      5 175 12.552
07/11/2025 15:32:22.558 1 630   12.534
      1 630 12.534
      1 630 12.534
07/11/2025 15:08:36.346 30   12.582
      30 12.582
      30 12.582
07/11/2025 15:05:04.257 3 000   12.576
      3 000 12.576
      3 000 12.576
07/11/2025 14:59:43.885 150   12.592
      150 12.592
      150 12.592
07/11/2025 14:43:55.683 224   12.578
      224 12.578
      224 12.578
07/11/2025 14:23:54.926 120   12.604
      120 12.604
      120 12.604
07/11/2025 14:15:36.098 198   12.596
      198 12.596
      198 12.596
07/11/2025 14:12:49.827 2 000   12.586
      2 000 12.586
      2 000 12.586
07/11/2025 14:10:30.037 100   12.598
      100 12.598
      100 12.598
07/11/2025 14:02:25.522 370   12.594
      370 12.594
      370 12.594
07/11/2025 13:58:55.119 1 590   12.596
      1 590 12.596
      1 590 12.596
07/11/2025 13:46:29.314 319   12.60
      39 12.60
      319 12.60
      80 12.60
      200 12.60
07/11/2025 13:19:29.752 4   12.61
      4 12.61
      4 12.61
07/11/2025 13:05:48.490 80   12.626
      80 12.626
      80 12.626
07/11/2025 12:53:57.402 10   12.602
      10 12.602
      10 12.602
07/11/2025 12:53:39.225 50   12.62
      50 12.62
      50 12.62
07/11/2025 12:27:13.030 1 060   12.60
      160 12.60
      900 12.60
      1 060 12.60
07/11/2025 12:15:00.790 397   12.61
      397 12.61
      397 12.61
07/11/2025 12:07:08.806 263   12.63
      263 12.63
      263 12.63
07/11/2025 11:44:20.439 123   12.642
      123 12.642
      123 12.642
07/11/2025 11:42:30.608 1 000   12.648
      1 000 12.648
      1 000 12.648
07/11/2025 11:39:48.284 4 196   12.646
      4 196 12.646
      4 196 12.646
07/11/2025 11:35:36.274 100   12.648
      100 12.648
      100 12.648
07/11/2025 11:29:21.344 966   12.632
      966 12.632
      966 12.632
07/11/2025 11:27:21.657 6 000   12.638
      6 000 12.638
      6 000 12.638
07/11/2025 11:14:43.213 1 000   12.65
      1 000 12.65
      1 000 12.65
07/11/2025 10:55:51.986 400   12.666
      400 12.666
      400 12.666
07/11/2025 10:45:48.320 827   12.656
      827 12.656
      827 12.656
07/11/2025 10:32:51.595 197   12.666
      197 12.666
      197 12.666
07/11/2025 10:30:51.459 3   12.674
      3 12.674
      3 12.674
07/11/2025 10:30:45.434 27   12.674
      27 12.674
      27 12.674
07/11/2025 10:29:06.845 400   12.67
      400 12.67
      400 12.67
07/11/2025 10:28:57.413 165   12.67
      165 12.67
      165 12.67
07/11/2025 10:28:18.680 145   12.676
      145 12.676
      145 12.676
07/11/2025 10:17:38.010 712   12.694
      712 12.694
      712 12.694
07/11/2025 10:12:03.025 1 261   12.686
      1 261 12.686
      1 261 12.686
07/11/2025 10:07:36.843 197   12.682
      197 12.682
      197 12.682
07/11/2025 09:31:38.682 443   12.68
      443 12.68
      443 12.68
07/11/2025 09:31:29.152 3 509   12.68
      3 509 12.68
      3 509 12.68
07/11/2025 09:25:31.533 394   12.674
      394 12.674
      394 12.674
07/11/2025 09:20:05.063 6 000   12.696
      6 000 12.696
      6 000 12.696
07/11/2025 07:31:21.464 37   12.612
      33 12.612
      37 12.612
      4 12.612
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM