LEG&GEN UCITS/SHS CL-ACCUMG ETF USD

34

32

11.974

Date Time Volume Order Volume Price
21/11/2024 21:34:32.272 70   11.974
      70 11.974
      70 11.974
21/11/2024 21:26:22.741 28   11.98
      28 11.98
      28 11.98
21/11/2024 21:23:27.197 166   11.98
      166 11.98
      166 11.98
21/11/2024 21:15:22.314 50   11.98
      50 11.98
      50 11.98
21/11/2024 21:15:20.808 839   11.98
      839 11.98
      839 11.98
21/11/2024 20:48:06.285 1 700   11.968
      638 11.968
      1 700 11.968
      1 062 11.968
21/11/2024 20:25:22.280 450   11.948
      450 11.948
      450 11.948
21/11/2024 20:17:18.354 89   11.898
      89 11.898
      89 11.898
21/11/2024 18:20:07.060 170   11.934
      170 11.934
      170 11.934
21/11/2024 17:44:05.728 50   11.862
      50 11.862
      50 11.862
21/11/2024 17:42:07.315 378   11.918
      378 11.918
      378 11.918
21/11/2024 17:17:57.533 912   11.864
      912 11.864
      912 11.864
21/11/2024 16:59:21.301 465   11.878
      465 11.878
      465 11.878
21/11/2024 15:46:18.839 1   11.81
      1 11.81
      1 11.81
21/11/2024 15:36:36.548 1   11.774
      1 11.774
      1 11.774
21/11/2024 15:07:56.282 422   11.838
      422 11.838
      422 11.838
21/11/2024 13:19:08.159 2   11.842
      2 11.842
      2 11.842
21/11/2024 13:02:46.749 90   11.82
      90 11.82
      90 11.82
21/11/2024 12:29:04.656 225   11.768
      225 11.768
      225 11.768
21/11/2024 12:18:02.188 2 770   11.766
      2 770 11.766
      2 770 11.766
21/11/2024 11:40:24.569 500   11.78
      500 11.78
      500 11.78
21/11/2024 11:21:31.672 5   11.784
      5 11.784
      5 11.784
21/11/2024 11:01:22.382 850   11.786
      850 11.786
      850 11.786
21/11/2024 10:45:03.547 14   11.728
      14 11.728
      14 11.728
21/11/2024 10:43:16.403 425   11.732
      425 11.732
      425 11.732
21/11/2024 10:21:52.685 5 363   11.764
      5 363 11.764
      5 363 11.764
21/11/2024 10:06:08.304 100   11.776
      100 11.776
      100 11.776
21/11/2024 09:58:30.007 9 000   11.742
      9 000 11.742
      9 000 11.742
21/11/2024 09:50:25.272 100   11.77
      100 11.77
      100 11.77
21/11/2024 09:44:03.425 5 000   11.772
      5 000 11.772
      5 000 11.772
21/11/2024 08:27:52.680 50   11.796
      50 11.796
      50 11.796
21/11/2024 08:01:43.649 1 207   11.816
      500 11.816
      1 207 11.816
      703 11.816
      4 11.816
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM