LEG&GEN UCITS/SHS CL-ACCUMG ETF USD
- Information
- Last
- Buy
- Sell
16
15
11.844
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/07/2025 | 10:47:35.976 | 295 | 11.844 | |
295 | 11.844 | |||
295 | 11.844 | |||
08/07/2025 | 10:16:33.602 | 2 | 11.848 | |
2 | 11.848 | |||
2 | 11.848 | |||
08/07/2025 | 10:05:22.379 | 422 | 11.848 | |
422 | 11.848 | |||
422 | 11.848 | |||
08/07/2025 | 09:56:04.679 | 1 | 11.848 | |
1 | 11.848 | |||
1 | 11.848 | |||
08/07/2025 | 09:39:21.937 | 5 | 11.846 | |
5 | 11.846 | |||
5 | 11.846 | |||
08/07/2025 | 09:37:48.177 | 331 | 11.846 | |
331 | 11.846 | |||
331 | 11.846 | |||
08/07/2025 | 09:30:21.234 | 2 | 11.822 | |
2 | 11.822 | |||
2 | 11.822 | |||
08/07/2025 | 09:18:14.833 | 886 | 11.846 | |
886 | 11.846 | |||
886 | 11.846 | |||
08/07/2025 | 09:17:35.292 | 558 | 11.846 | |
558 | 11.846 | |||
558 | 11.846 | |||
08/07/2025 | 08:39:39.022 | 115 | 11.808 | |
115 | 11.808 | |||
115 | 11.808 | |||
08/07/2025 | 08:31:55.033 | 20 | 11.812 | |
20 | 11.812 | |||
20 | 11.812 | |||
08/07/2025 | 08:22:16.933 | 523 | 11.856 | |
523 | 11.856 | |||
523 | 11.856 | |||
08/07/2025 | 07:50:21.594 | 300 | 11.848 | |
300 | 11.848 | |||
300 | 11.848 | |||
08/07/2025 | 07:40:38.937 | 50 | 11.842 | |
50 | 11.842 | |||
50 | 11.842 | |||
08/07/2025 | 07:36:18.280 | 348 | 11.842 | |
16 | 11.842 | |||
332 | 11.842 | |||
10 | 11.842 | |||
338 | 11.842 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/07/2025 @ 10:50:15
Last Update:
08/07/2025 @ 10:50:15