LEG&GEN UCITS/SHS CL-ACCUMG ETF USD

23

8

12.852

Date Time Volume Order Volume Price
08/12/2025 08:07:46.356 386   12.852
      386 12.852
      386 12.852
08/12/2025 08:00:38.242 2   12.854
      2 12.854
      2 12.854
08/12/2025 07:56:40.836 40   12.858
      40 12.858
      40 12.858
08/12/2025 07:39:16.215 410   12.86
      387 12.86
      23 12.86
      410 12.86
08/12/2025 07:39:06.190 4 710   12.934
      4 710 12.934
      4 710 12.934
08/12/2025 07:35:49.473 3 000   12.932
      3 000 12.932
      3 000 12.932
08/12/2025 07:35:35.586 3 000   12.932
      299 12.932
      14 12.932
      3 000 12.932
      1 787 12.932
      900 12.932
08/12/2025 07:31:01.776 3 799   12.932
      38 12.932
      427 12.932
      503 12.932
      388 12.932
      310 12.932
      892 12.932
      77 12.932
      1 552 12.932
      194 12.932
      22 12.932
      3 000 12.932
      1 12.932
      191 12.932
      3 12.932
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM