LEG&GEN UCITS/SHS CL-ACCUMG ETF USD

88

87

12.892

Date Time Volume Order Volume Price
19/12/2025 20:52:05.314 680   12.892
      680 12.892
      680 12.892
19/12/2025 20:51:35.565 333   12.892
      333 12.892
      333 12.892
19/12/2025 20:30:44.080 180   12.89
      180 12.89
      180 12.89
19/12/2025 20:01:23.031 1 940   12.886
      1 940 12.886
      1 940 12.886
19/12/2025 19:59:57.941 116   12.84
      116 12.84
      116 12.84
19/12/2025 19:45:33.651 8   12.886
      8 12.886
      8 12.886
19/12/2025 19:40:46.354 363   12.89
      363 12.89
      363 12.89
19/12/2025 19:38:41.105 25   12.892
      25 12.892
      25 12.892
19/12/2025 19:28:34.219 47   12.892
      47 12.892
      47 12.892
19/12/2025 19:25:36.910 327   12.846
      327 12.846
      327 12.846
19/12/2025 19:20:49.171 363   12.85
      363 12.85
      363 12.85
19/12/2025 19:20:46.958 345   12.89
      345 12.89
      345 12.89
19/12/2025 18:42:55.748 38   12.894
      38 12.894
      38 12.894
19/12/2025 18:42:00.050 500   12.894
      500 12.894
      500 12.894
19/12/2025 18:25:23.546 266   12.85
      266 12.85
      266 12.85
19/12/2025 17:47:45.848 100   12.88
      100 12.88
      100 12.88
19/12/2025 17:29:30.013 900   12.872
      900 12.872
      900 12.872
19/12/2025 17:23:30.399 100   12.842
      100 12.842
      100 12.842
19/12/2025 17:01:57.202 250   12.866
      250 12.866
      250 12.866
19/12/2025 16:48:17.852 69   12.85
      69 12.85
      69 12.85
19/12/2025 16:47:22.294 80   12.862
      80 12.862
      80 12.862
19/12/2025 16:37:15.152 1 000   12.86
      1 000 12.86
      1 000 12.86
19/12/2025 16:32:26.553 40   12.858
      40 12.858
      40 12.858
19/12/2025 16:30:43.452 40   12.852
      40 12.852
      40 12.852
19/12/2025 16:19:18.881 995   12.852
      995 12.852
      995 12.852
19/12/2025 16:18:48.941 4   12.832
      4 12.832
      4 12.832
19/12/2025 16:15:47.088 7 483   12.844
      7 483 12.844
      7 483 12.844
19/12/2025 16:15:04.962 1 250   12.844
      1 250 12.844
      1 250 12.844
19/12/2025 16:12:27.761 1 000   12.828
      1 000 12.828
      1 000 12.828
19/12/2025 16:01:13.927 2 000   12.85
      2 000 12.85
      2 000 12.85
19/12/2025 15:58:46.496 1 500   12.832
      1 500 12.832
      1 500 12.832
19/12/2025 15:49:49.997 487   12.822
      487 12.822
      487 12.822
19/12/2025 15:45:31.811 1   12.822
      1 12.822
      1 12.822
19/12/2025 15:43:48.921 1 150   12.80
      1 150 12.80
      1 150 12.80
19/12/2025 15:43:35.830 200   12.812
      6 12.812
      194 12.812
      200 12.812
19/12/2025 15:38:57.367 78   12.798
      78 12.798
      78 12.798
19/12/2025 15:36:25.640 1   12.772
      1 12.772
      1 12.772
19/12/2025 15:33:20.829 56   12.798
      56 12.798
      56 12.798
19/12/2025 15:27:12.111 400   12.77
      400 12.77
      400 12.77
19/12/2025 15:24:30.443 39   12.784
      39 12.784
      39 12.784
19/12/2025 15:23:37.037 125   12.766
      125 12.766
      125 12.766
19/12/2025 15:22:48.065 20   12.784
      20 12.784
      20 12.784
19/12/2025 15:20:46.576 176   12.784
      176 12.784
      176 12.784
19/12/2025 15:18:37.918 176   12.784
      176 12.784
      176 12.784
19/12/2025 15:16:40.451 460   12.784
      460 12.784
      460 12.784
19/12/2025 15:11:15.426 500   12.784
      500 12.784
      500 12.784
19/12/2025 15:07:56.498 5   12.78
      5 12.78
      5 12.78
19/12/2025 15:06:59.945 9   12.78
      9 12.78
      9 12.78
19/12/2025 14:52:53.811 1 000   12.794
      1 000 12.794
      1 000 12.794
19/12/2025 14:50:43.706 1 000   12.794
      1 000 12.794
      1 000 12.794
19/12/2025 14:27:24.648 13   12.778
      13 12.778
      13 12.778
19/12/2025 14:25:47.488 781   12.794
      781 12.794
      781 12.794
19/12/2025 13:41:58.661 1 563   12.792
      1 563 12.792
      1 563 12.792
19/12/2025 13:20:21.339 200   12.794
      200 12.794
      200 12.794
19/12/2025 13:19:22.031 117   12.794
      117 12.794
      117 12.794
19/12/2025 12:47:20.358 400   12.798
      400 12.798
      400 12.798
19/12/2025 12:44:59.745 40   12.798
      40 12.798
      40 12.798
19/12/2025 12:29:13.991 5 958   12.798
      5 958 12.798
      5 958 12.798
19/12/2025 12:26:36.162 1 000   12.792
      1 000 12.792
      1 000 12.792
19/12/2025 12:12:43.719 20   12.772
      20 12.772
      20 12.772
19/12/2025 12:04:29.973 156   12.796
      156 12.796
      156 12.796
19/12/2025 11:59:31.515 1 000   12.798
      1 000 12.798
      1 000 12.798
19/12/2025 11:57:24.589 1 000   12.782
      39 12.782
      961 12.782
      1 000 12.782
19/12/2025 11:54:00.244 78   12.798
      78 12.798
      78 12.798
19/12/2025 11:43:57.015 407   12.798
      407 12.798
      407 12.798
19/12/2025 11:15:28.263 5   12.79
      5 12.79
      5 12.79
19/12/2025 11:01:43.178 200   12.798
      200 12.798
      200 12.798
19/12/2025 10:59:50.899 110   12.798
      110 12.798
      110 12.798
19/12/2025 10:58:55.833 500   12.798
      500 12.798
      500 12.798
19/12/2025 10:42:09.553 300   12.794
      300 12.794
      300 12.794
19/12/2025 10:31:11.589 2 735   12.794
      2 735 12.794
      2 735 12.794
19/12/2025 10:27:41.490 1 960   12.78
      1 960 12.78
      1 960 12.78
19/12/2025 10:27:35.066 9 000   12.78
      9 000 12.78
      9 000 12.78
19/12/2025 10:25:33.223 387   12.78
      387 12.78
      387 12.78
19/12/2025 10:12:49.303 62   12.778
      62 12.778
      62 12.778
19/12/2025 10:08:05.418 27   12.782
      27 12.782
      27 12.782
19/12/2025 09:56:56.813 39   12.784
      39 12.784
      39 12.784
19/12/2025 09:50:03.663 585   12.782
      585 12.782
      585 12.782
19/12/2025 09:41:57.270 3   12.772
      3 12.772
      3 12.772
19/12/2025 09:41:50.522 1   12.78
      1 12.78
      1 12.78
19/12/2025 09:41:49.211 1 956   12.78
      1 956 12.78
      1 956 12.78
19/12/2025 09:36:14.569 11   12.78
      11 12.78
      11 12.78
19/12/2025 09:11:06.916 1 050   12.776
      1 050 12.776
      1 050 12.776
19/12/2025 08:40:23.467 2   12.79
      2 12.79
      2 12.79
19/12/2025 08:34:34.197 1 563   12.79
      1 563 12.79
      1 563 12.79
19/12/2025 08:20:37.701 195   12.79
      195 12.79
      195 12.79
19/12/2025 07:30:53.985 1   12.72
      1 12.72
      1 12.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM