LEG&GEN UCITS/SHS CL-ACCUMG ETF USD
- Information
- Last
- Buy
- Sell
27
27
10.682
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:56:46.729 | 127 | 10.682 | |
127 | 10.682 | |||
127 | 10.682 | |||
14/08/2024 | 20:23:41.554 | 4 | 10.774 | |
4 | 10.774 | |||
4 | 10.774 | |||
14/08/2024 | 20:01:01.076 | 141 | 10.774 | |
141 | 10.774 | |||
141 | 10.774 | |||
14/08/2024 | 19:24:27.330 | 10 | 10.774 | |
10 | 10.774 | |||
10 | 10.774 | |||
14/08/2024 | 17:15:40.456 | 79 | 10.674 | |
79 | 10.674 | |||
79 | 10.674 | |||
14/08/2024 | 16:33:48.259 | 1 000 | 10.666 | |
1 000 | 10.666 | |||
1 000 | 10.666 | |||
14/08/2024 | 16:30:24.120 | 1 000 | 10.688 | |
1 000 | 10.688 | |||
1 000 | 10.688 | |||
14/08/2024 | 16:25:44.504 | 1 000 | 10.686 | |
1 000 | 10.686 | |||
1 000 | 10.686 | |||
14/08/2024 | 16:06:29.003 | 47 | 10.68 | |
47 | 10.68 | |||
47 | 10.68 | |||
14/08/2024 | 16:03:41.760 | 44 | 10.684 | |
44 | 10.684 | |||
44 | 10.684 | |||
14/08/2024 | 15:42:12.738 | 100 | 10.70 | |
100 | 10.70 | |||
100 | 10.70 | |||
14/08/2024 | 15:23:04.307 | 49 | 10.688 | |
49 | 10.688 | |||
49 | 10.688 | |||
14/08/2024 | 14:53:35.687 | 48 | 10.714 | |
48 | 10.714 | |||
48 | 10.714 | |||
14/08/2024 | 13:58:28.290 | 48 | 10.704 | |
48 | 10.704 | |||
48 | 10.704 | |||
14/08/2024 | 13:47:19.186 | 10 | 10.696 | |
10 | 10.696 | |||
10 | 10.696 | |||
14/08/2024 | 13:47:06.724 | 4 | 10.696 | |
4 | 10.696 | |||
4 | 10.696 | |||
14/08/2024 | 12:51:52.870 | 20 | 10.71 | |
20 | 10.71 | |||
20 | 10.71 | |||
14/08/2024 | 12:34:09.757 | 30 | 10.70 | |
30 | 10.70 | |||
30 | 10.70 | |||
14/08/2024 | 10:55:25.535 | 100 | 10.72 | |
100 | 10.72 | |||
100 | 10.72 | |||
14/08/2024 | 10:40:20.082 | 50 | 10.71 | |
50 | 10.71 | |||
50 | 10.71 | |||
14/08/2024 | 10:28:05.258 | 300 | 10.71 | |
300 | 10.71 | |||
300 | 10.71 | |||
14/08/2024 | 10:23:21.979 | 1 000 | 10.706 | |
1 000 | 10.706 | |||
1 000 | 10.706 | |||
14/08/2024 | 09:53:22.070 | 1 165 | 10.716 | |
1 165 | 10.716 | |||
1 165 | 10.716 | |||
14/08/2024 | 09:39:41.410 | 50 | 10.716 | |
50 | 10.716 | |||
50 | 10.716 | |||
14/08/2024 | 09:22:11.904 | 100 | 10.716 | |
100 | 10.716 | |||
100 | 10.716 | |||
14/08/2024 | 08:17:24.134 | 295 | 10.80 | |
295 | 10.80 | |||
295 | 10.80 | |||
14/08/2024 | 08:02:07.224 | 31 | 10.688 | |
31 | 10.688 | |||
31 | 10.688 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00