LEG&GEN UCITS/SHS CL-ACCUMG ETF USD

74

70

12.754

Date Time Volume Order Volume Price
18/12/2025 18:32:21.677 200   12.754
      200 12.754
      200 12.754
18/12/2025 18:26:52.803 32   12.746
      32 12.746
      32 12.746
18/12/2025 18:16:42.600 10   12.76
      10 12.76
      10 12.76
18/12/2025 18:16:00.855 615   12.762
      615 12.762
      615 12.762
18/12/2025 18:06:33.130 1 172   12.792
      1 172 12.792
      1 172 12.792
18/12/2025 17:55:19.284 85   12.764
      85 12.764
      85 12.764
18/12/2025 17:48:39.234 500   12.798
      500 12.798
      500 12.798
18/12/2025 17:29:23.146 2 751   12.772
      2 751 12.772
      2 751 12.772
18/12/2025 17:27:17.963 417   12.798
      417 12.798
      417 12.798
18/12/2025 17:07:22.320 1   12.784
      1 12.784
      1 12.784
18/12/2025 16:50:53.911 3   12.798
      3 12.798
      3 12.798
18/12/2025 16:47:58.217 600   12.812
      600 12.812
      8 12.812
      592 12.812
18/12/2025 16:45:31.958 200   12.798
      200 12.798
      200 12.798
18/12/2025 16:32:08.550 20   12.792
      20 12.792
      20 12.792
18/12/2025 16:21:22.460 7   12.768
      7 12.768
      7 12.768
18/12/2025 16:01:57.723 800   12.782
      800 12.782
      800 12.782
18/12/2025 15:59:40.417 1 000   12.776
      1 000 12.776
      1 000 12.776
18/12/2025 15:54:45.745 627   12.75
      627 12.75
      627 12.75
18/12/2025 15:52:45.077 571   12.756
      571 12.756
      571 12.756
18/12/2025 15:49:27.134 1 000   12.73
      1 000 12.73
      1 000 12.73
18/12/2025 15:48:26.301 7 900   12.756
      7 900 12.756
      7 900 12.756
18/12/2025 15:38:27.943 23   12.744
      23 12.744
      23 12.744
18/12/2025 15:37:02.393 200   12.764
      200 12.764
      200 12.764
18/12/2025 15:36:27.844 1   12.75
      1 12.75
      1 12.75
18/12/2025 15:33:47.290 1 333   12.766
      1 333 12.766
      1 333 12.766
18/12/2025 15:04:51.977 1 002   12.724
      1 002 12.724
      1 002 12.724
18/12/2025 14:46:34.334 78   12.752
      78 12.752
      78 12.752
18/12/2025 14:44:08.886 100   12.748
      100 12.748
      100 12.748
18/12/2025 14:39:55.496 120   12.74
      120 12.74
      120 12.74
18/12/2025 14:13:03.328 6 444   12.718
      6 444 12.718
      6 444 12.718
18/12/2025 13:35:41.184 80   12.714
      80 12.714
      80 12.714
18/12/2025 13:28:48.469 300   12.714
      300 12.714
      300 12.714
18/12/2025 13:27:36.256 50   12.718
      50 12.718
      50 12.718
18/12/2025 13:20:01.045 20   12.716
      20 12.716
      20 12.716
18/12/2025 13:08:54.842 1 262   12.71
      1 262 12.71
      1 262 12.71
18/12/2025 13:03:43.072 400   12.716
      400 12.716
      400 12.716
18/12/2025 13:03:00.297 157   12.716
      157 12.716
      157 12.716
18/12/2025 12:57:08.265 629   12.722
      629 12.722
      629 12.722
18/12/2025 12:45:16.827 27   12.708
      27 12.708
      27 12.708
18/12/2025 12:42:16.858 1   12.704
      1 12.704
      1 12.704
18/12/2025 12:39:18.110 225   12.708
      225 12.708
      225 12.708
18/12/2025 12:37:34.724 1 262   12.708
      1 262 12.708
      1 262 12.708
18/12/2025 12:03:15.922 27   12.718
      27 12.718
      27 12.718
18/12/2025 12:03:02.361 170   12.718
      170 12.718
      170 12.718
18/12/2025 11:50:51.658 2   12.718
      2 12.718
      2 12.718
18/12/2025 11:46:05.477 55   12.718
      55 12.718
      55 12.718
18/12/2025 11:43:27.385 393   12.718
      393 12.718
      393 12.718
18/12/2025 11:42:14.829 1 179   12.718
      1 179 12.718
      1 179 12.718
18/12/2025 11:31:13.437 8   12.704
      8 12.704
      8 12.704
18/12/2025 10:56:43.654 500   12.724
      500 12.724
      500 12.724
18/12/2025 10:53:21.838 7   12.724
      7 12.724
      7 12.724
18/12/2025 10:46:06.429 3   12.716
      3 12.716
      3 12.716
18/12/2025 10:38:40.123 22   12.696
      22 12.696
      22 12.696
18/12/2025 10:26:34.026 54   12.71
      54 12.71
      54 12.71
18/12/2025 10:26:25.928 200   12.71
      200 12.71
      200 12.71
18/12/2025 10:19:11.540 160   12.704
      160 12.704
      160 12.704
18/12/2025 10:16:56.858 25   12.702
      25 12.702
      25 12.702
18/12/2025 09:54:01.797 8   12.676
      8 12.676
      8 12.676
18/12/2025 09:39:35.092 5 196   12.69
      5 196 12.69
      5 196 12.69
18/12/2025 09:32:00.728 6   12.688
      6 12.688
      6 12.688
18/12/2025 09:30:50.136 7   12.696
      7 12.696
      7 12.696
18/12/2025 09:29:15.469 1 200   12.69
      1 200 12.69
      1 200 12.69
18/12/2025 09:26:08.780 4   12.686
      4 12.686
      4 12.686
18/12/2025 09:16:08.296 1 000   12.68
      1 000 12.68
      1 000 12.68
18/12/2025 09:06:01.100 1 280   12.676
      1 280 12.676
      1 280 12.676
18/12/2025 09:05:47.954 2   12.676
      2 12.676
      2 12.676
18/12/2025 08:38:16.675 393   12.698
      393 12.698
      393 12.698
18/12/2025 08:16:46.345 1 185   12.69
      1 185 12.69
      1 185 12.69
18/12/2025 08:06:21.416 39   12.706
      39 12.706
      39 12.706
18/12/2025 07:37:29.141 2 498   12.664
      2 422 12.664
      76 12.664
      8 12.664
      40 12.664
      2 427 12.664
      23 12.664
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM