LEG&GEN UCITS/SHS CL-ACCUMG ETF USD

14

15

12.768

Date Time Volume Order Volume Price
03/12/2025 10:41:56.264 362   12.768
      362 12.768
      362 12.768
03/12/2025 10:31:45.725 4 000   12.76
      4 000 12.76
      4 000 12.76
03/12/2025 10:31:18.419 6 000   12.76
      6 000 12.76
      6 000 12.76
03/12/2025 10:31:08.298 3   12.762
      3 12.762
      3 12.762
03/12/2025 10:28:19.436 54   12.75
      54 12.75
      54 12.75
03/12/2025 10:26:51.559 11   12.75
      11 12.75
      11 12.75
03/12/2025 09:55:24.437 248   12.778
      248 12.778
      248 12.778
03/12/2025 09:36:05.682 1 200   12.754
      1 200 12.754
      1 200 12.754
03/12/2025 09:32:10.889 544   12.736
      544 12.736
      544 12.736
03/12/2025 09:30:05.379 2 000   12.758
      2 000 12.758
      2 000 12.758
03/12/2025 09:18:49.719 790   12.762
      790 12.762
      790 12.762
03/12/2025 09:07:17.533 727   12.752
      727 12.752
      727 12.752
03/12/2025 08:45:38.348 267   12.734
      267 12.734
      267 12.734
03/12/2025 08:43:21.230 784   12.778
      784 12.778
      784 12.778
03/12/2025 07:47:36.670 780   12.766
      780 12.766
      780 12.766
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM