LEG&GEN UCITS/SHS CL-ACCUMG ETF USD

13

14

12.748

Date Time Volume Order Volume Price
17/12/2025 09:31:42.344 238   12.748
      238 12.748
      238 12.748
17/12/2025 09:31:00.368 2 000   12.756
      2 000 12.756
      2 000 12.756
17/12/2025 09:30:52.170 350   12.756
      350 12.756
      350 12.756
17/12/2025 09:30:38.191 4   12.748
      4 12.748
      4 12.748
17/12/2025 09:24:51.237 4   12.752
      4 12.752
      4 12.752
17/12/2025 09:16:58.008 1 195   12.764
      1 195 12.764
      1 195 12.764
17/12/2025 09:15:38.306 40   12.772
      40 12.772
      40 12.772
17/12/2025 09:12:43.936 500   12.768
      500 12.768
      500 12.768
17/12/2025 08:50:40.194 2   12.798
      2 12.798
      2 12.798
17/12/2025 08:31:56.795 10   12.748
      10 12.748
      10 12.748
17/12/2025 08:24:56.982 100   12.798
      100 12.798
      100 12.798
17/12/2025 08:20:32.515 253   12.798
      253 12.798
      253 12.798
17/12/2025 08:18:31.860 25   12.75
      25 12.75
      25 12.75
17/12/2025 07:59:14.913 70   12.786
      70 12.786
      70 12.786
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM