LEG&GEN UCITS/SHS CL-ACCUMG ETF USD

110

94

12.868

Date Time Volume Order Volume Price
22/12/2025 15:07:39.126 10   12.868
      10 12.868
      10 12.868
22/12/2025 14:51:33.188 395   12.852
      395 12.852
      395 12.852
22/12/2025 14:49:45.204 16   12.866
      16 12.866
      16 12.866
22/12/2025 14:46:33.840 160   12.852
      160 12.852
      160 12.852
22/12/2025 14:44:21.288 2 680   12.866
      2 680 12.866
      2 680 12.866
22/12/2025 14:43:15.668 13   12.866
      13 12.866
      13 12.866
22/12/2025 14:43:09.514 194   12.866
      194 12.866
      194 12.866
22/12/2025 14:41:40.783 7   12.852
      7 12.852
      7 12.852
22/12/2025 14:39:29.564 19   12.868
      19 12.868
      19 12.868
22/12/2025 14:38:28.605 800   12.868
      800 12.868
      800 12.868
22/12/2025 14:37:46.158 100   12.872
      100 12.872
      100 12.872
22/12/2025 14:36:56.488 200   12.872
      200 12.872
      200 12.872
22/12/2025 14:34:34.314 530   12.872
      530 12.872
      530 12.872
22/12/2025 14:32:07.114 316   12.876
      316 12.876
      316 12.876
22/12/2025 14:30:44.325 77   12.876
      77 12.876
      77 12.876
22/12/2025 14:21:07.021 200   12.856
      200 12.856
      200 12.856
22/12/2025 14:20:07.238 235   12.872
      235 12.872
      235 12.872
22/12/2025 14:19:59.163 3 900   12.872
      3 900 12.872
      3 900 12.872
22/12/2025 14:16:00.070 3 367   12.872
      3 367 12.872
      3 367 12.872
22/12/2025 13:48:20.473 116   12.876
      116 12.876
      116 12.876
22/12/2025 13:29:32.871 100   12.876
      100 12.876
      100 12.876
22/12/2025 13:28:06.739 29   12.862
      29 12.862
      29 12.862
22/12/2025 13:26:30.314 10   12.876
      10 12.876
      10 12.876
22/12/2025 13:23:04.938 21   12.862
      21 12.862
      21 12.862
22/12/2025 13:21:32.021 620   12.876
      620 12.876
      620 12.876
22/12/2025 13:14:11.585 275   12.87
      275 12.87
      275 12.87
22/12/2025 13:09:10.746 2 200   12.87
      2 200 12.87
      2 200 12.87
22/12/2025 13:08:32.164 310   12.87
      310 12.87
      310 12.87
22/12/2025 13:05:52.411 2 180   12.864
      2 180 12.864
      2 180 12.864
22/12/2025 12:56:10.920 3   12.864
      3 12.864
      3 12.864
22/12/2025 12:48:46.620 7   12.876
      7 12.876
      7 12.876
22/12/2025 12:34:57.630 6 244   12.876
      6 244 12.876
      6 244 12.876
22/12/2025 12:32:37.216 180   12.876
      180 12.876
      180 12.876
22/12/2025 12:26:07.502 170   12.876
      170 12.876
      170 12.876
22/12/2025 12:21:34.123 500   12.876
      500 12.876
      500 12.876
22/12/2025 12:19:32.486 1 398   12.876
      1 398 12.876
      1 398 12.876
22/12/2025 12:14:02.478 1 123   12.876
      1 123 12.876
      1 123 12.876
22/12/2025 12:09:16.614 750   12.876
      750 12.876
      750 12.876
22/12/2025 12:05:51.384 6 500   12.876
      6 500 12.876
      6 500 12.876
22/12/2025 11:59:47.198 388   12.876
      388 12.876
      388 12.876
22/12/2025 11:58:50.873 329   12.876
      329 12.876
      329 12.876
22/12/2025 11:57:54.859 300   12.876
      300 12.876
      300 12.876
22/12/2025 11:46:14.159 15   12.856
      15 12.856
      15 12.856
22/12/2025 11:37:30.416 37   12.856
      37 12.856
      37 12.856
22/12/2025 11:37:22.992 395   12.874
      395 12.874
      395 12.874
22/12/2025 11:33:53.815 580   12.874
      580 12.874
      580 12.874
22/12/2025 11:28:20.628 50   12.874
      50 12.874
      50 12.874
22/12/2025 11:26:14.588 233   12.874
      233 12.874
      233 12.874
22/12/2025 11:14:51.693 31   12.874
      31 12.874
      31 12.874
22/12/2025 11:05:31.008 116   12.874
      116 12.874
      116 12.874
22/12/2025 11:03:22.170 388   12.874
      388 12.874
      388 12.874
22/12/2025 11:01:03.410 10   12.874
      10 12.874
      10 12.874
22/12/2025 10:59:06.943 100   12.874
      100 12.874
      100 12.874
22/12/2025 10:58:06.768 620   12.874
      620 12.874
      620 12.874
22/12/2025 10:56:59.835 1 000   12.874
      1 000 12.874
      1 000 12.874
22/12/2025 10:55:09.457 1 128   12.856
      1 128 12.856
      1 128 12.856
22/12/2025 10:54:03.028 173   12.856
      173 12.856
      173 12.856
22/12/2025 10:44:15.054 400   12.874
      400 12.874
      400 12.874
22/12/2025 10:36:40.139 20   12.874
      20 12.874
      20 12.874
22/12/2025 10:23:19.506 600   12.874
      600 12.874
      600 12.874
22/12/2025 10:22:06.008 1   12.874
      1 12.874
      1 12.874
22/12/2025 10:19:46.118 1 000   12.868
      1 000 12.868
      1 000 12.868
22/12/2025 10:17:47.626 150   12.868
      150 12.868
      150 12.868
22/12/2025 10:06:13.633 15   12.86
      15 12.86
      15 12.86
22/12/2025 10:02:26.503 3   12.852
      3 12.852
      3 12.852
22/12/2025 10:02:01.439 59   12.86
      59 12.86
      59 12.86
22/12/2025 10:00:52.186 155   12.86
      155 12.86
      155 12.86
22/12/2025 09:59:59.016 400   12.852
      400 12.852
      400 12.852
22/12/2025 09:59:28.509 769   12.86
      769 12.86
      769 12.86
22/12/2025 09:51:10.175 100   12.866
      100 12.866
      100 12.866
22/12/2025 09:48:44.574 80   12.868
      80 12.868
      80 12.868
22/12/2025 09:46:50.120 280   12.87
      280 12.87
      280 12.87
22/12/2025 09:46:15.391 7   12.87
      7 12.87
      7 12.87
22/12/2025 09:44:55.114 5   12.852
      5 12.852
      5 12.852
22/12/2025 09:39:13.764 2 000   12.88
      1 000 12.88
      2 000 12.88
      1 000 12.88
22/12/2025 09:32:20.786 77   12.884
      77 12.884
      77 12.884
22/12/2025 09:30:48.009 176   12.862
      176 12.862
      176 12.862
22/12/2025 09:30:25.447 1   12.862
      1 12.862
      1 12.862
22/12/2025 09:23:10.827 200   12.884
      200 12.884
      200 12.884
22/12/2025 09:15:54.421 7 800   12.88
      7 800 12.88
      7 800 12.88
22/12/2025 09:15:51.616 465   12.88
      465 12.88
      388 12.88
      77 12.88
22/12/2025 09:14:47.860 7 800   12.886
      7 800 12.886
      7 800 12.886
22/12/2025 09:06:45.874 78   12.888
      78 12.888
      78 12.888
22/12/2025 09:06:21.752 78   12.862
      78 12.862
      78 12.862
22/12/2025 09:04:07.711 161   12.856
      161 12.856
      113 12.856
      10 12.856
      38 12.856
22/12/2025 09:04:07.592 7   12.904
      7 12.904
      7 12.904
22/12/2025 08:25:06.360 5   12.872
      5 12.872
      5 12.872
22/12/2025 08:16:49.889 385   12.92
      289 12.92
      96 12.92
      385 12.92
22/12/2025 08:00:45.110 233   12.922
      233 12.922
      233 12.922
22/12/2025 08:00:32.902 1   12.876
      1 12.876
      1 12.876
22/12/2025 08:00:30.575 194   12.922
      194 12.922
      194 12.922
22/12/2025 07:30:04.519 40   12.90
      40 12.90
      40 12.90
22/12/2025 07:30:01.223 835   12.902
      170 12.902
      500 12.902
      155 12.902
      20 12.902
      7 12.902
      703 12.902
      10 12.902
      105 12.902
22/12/2025 07:30:01.175 10 862   12.90
      5 000 12.90
      3 016 12.90
      2 611 12.90
      1 553 12.90
      235 12.90
      8 532 12.90
      777 12.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM