LEG&GEN UCITS/SHS CL-ACCUMG ETF USD
- Information
- Last
- Buy
- Sell
14
15
12.768
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/12/2025 | 10:41:56.264 | 362 | 12.768 | |
| 362 | 12.768 | |||
| 362 | 12.768 | |||
| 03/12/2025 | 10:31:45.725 | 4 000 | 12.76 | |
| 4 000 | 12.76 | |||
| 4 000 | 12.76 | |||
| 03/12/2025 | 10:31:18.419 | 6 000 | 12.76 | |
| 6 000 | 12.76 | |||
| 6 000 | 12.76 | |||
| 03/12/2025 | 10:31:08.298 | 3 | 12.762 | |
| 3 | 12.762 | |||
| 3 | 12.762 | |||
| 03/12/2025 | 10:28:19.436 | 54 | 12.75 | |
| 54 | 12.75 | |||
| 54 | 12.75 | |||
| 03/12/2025 | 10:26:51.559 | 11 | 12.75 | |
| 11 | 12.75 | |||
| 11 | 12.75 | |||
| 03/12/2025 | 09:55:24.437 | 248 | 12.778 | |
| 248 | 12.778 | |||
| 248 | 12.778 | |||
| 03/12/2025 | 09:36:05.682 | 1 200 | 12.754 | |
| 1 200 | 12.754 | |||
| 1 200 | 12.754 | |||
| 03/12/2025 | 09:32:10.889 | 544 | 12.736 | |
| 544 | 12.736 | |||
| 544 | 12.736 | |||
| 03/12/2025 | 09:30:05.379 | 2 000 | 12.758 | |
| 2 000 | 12.758 | |||
| 2 000 | 12.758 | |||
| 03/12/2025 | 09:18:49.719 | 790 | 12.762 | |
| 790 | 12.762 | |||
| 790 | 12.762 | |||
| 03/12/2025 | 09:07:17.533 | 727 | 12.752 | |
| 727 | 12.752 | |||
| 727 | 12.752 | |||
| 03/12/2025 | 08:45:38.348 | 267 | 12.734 | |
| 267 | 12.734 | |||
| 267 | 12.734 | |||
| 03/12/2025 | 08:43:21.230 | 784 | 12.778 | |
| 784 | 12.778 | |||
| 784 | 12.778 | |||
| 03/12/2025 | 07:47:36.670 | 780 | 12.766 | |
| 780 | 12.766 | |||
| 780 | 12.766 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
03/12/2025 @ 10:51:33
Last Update:
03/12/2025 @ 10:51:33
