Am.ETF I.A.MSCI W.ESG CL.N.Z

33

33

546.80

Date Time Volume Order Volume Price
06/11/2025 21:44:25.576 5   546.80
      5 546.80
      5 546.80
06/11/2025 21:44:02.750 1   546.80
      1 546.80
      1 546.80
06/11/2025 20:30:37.896 3   547.20
      3 547.20
      3 547.20
06/11/2025 20:19:14.208 1   548.20
      1 548.20
      1 548.20
06/11/2025 19:55:01.381 7   546.30
      7 546.30
      7 546.30
06/11/2025 18:11:31.055 4   545.60
      4 545.60
      4 545.60
06/11/2025 17:36:12.905 9   545.20
      9 545.20
      3 545.20
      6 545.20
06/11/2025 17:36:12.766 1   545.20
      1 545.20
      1 545.20
06/11/2025 17:04:53.434 37   546.70
      37 546.70
      37 546.70
06/11/2025 17:02:14.967 2   546.80
      2 546.80
      2 546.80
06/11/2025 16:44:20.159 13   547.60
      13 547.60
      13 547.60
06/11/2025 16:42:08.691 11   547.60
      11 547.60
      11 547.60
06/11/2025 16:39:20.551 6   548.00
      6 548.00
      6 548.00
06/11/2025 16:07:07.611 8   549.00
      8 549.00
      8 549.00
06/11/2025 15:59:01.479 3   549.70
      3 549.70
      3 549.70
06/11/2025 15:45:43.797 1   551.40
      1 551.40
      1 551.40
06/11/2025 15:36:26.743 1   551.50
      1 551.50
      1 551.50
06/11/2025 14:50:27.711 5   552.50
      5 552.50
      5 552.50
06/11/2025 14:49:45.622 2   552.70
      2 552.70
      2 552.70
06/11/2025 14:32:23.224 1   553.10
      1 553.10
      1 553.10
06/11/2025 14:07:47.822 12   553.20
      12 553.20
      12 553.20
06/11/2025 13:08:00.269 2   553.20
      2 553.20
      2 553.20
06/11/2025 12:56:42.290 3   552.90
      3 552.90
      3 552.90
06/11/2025 12:35:33.720 6   552.90
      6 552.90
      6 552.90
06/11/2025 10:49:23.797 1   553.00
      1 553.00
      1 553.00
06/11/2025 10:35:34.414 16   552.60
      16 552.60
      16 552.60
06/11/2025 10:25:11.162 20   552.60
      20 552.60
      20 552.60
06/11/2025 10:17:23.771 1   552.60
      1 552.60
      1 552.60
06/11/2025 10:09:07.563 1   552.20
      1 552.20
      1 552.20
06/11/2025 09:03:20.821 9   551.50
      9 551.50
      9 551.50
06/11/2025 08:40:54.934 1   551.80
      1 551.80
      1 551.80
06/11/2025 08:00:02.399 1   551.70
      1 551.70
      1 551.70
06/11/2025 07:35:39.104 2   551.70
      2 551.70
      2 551.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM