Am.ETF I.A.MSCI W.ESG CL.N.Z

13

14

526.70

Date Time Volume Order Volume Price
18/09/2025 18:58:49.250 1   526.70
      1 526.70
      1 526.70
18/09/2025 18:57:37.085 11   532.90
      11 532.90
      11 532.90
18/09/2025 17:48:16.886 1   532.90
      1 532.90
      1 532.90
18/09/2025 16:30:39.195 10   530.00
      10 530.00
      10 530.00
18/09/2025 16:30:32.893 19   530.00
      19 530.00
      19 530.00
18/09/2025 15:15:48.942 1   527.60
      1 527.60
      1 527.60
18/09/2025 14:39:45.373 1   527.90
      1 527.90
      1 527.90
18/09/2025 14:08:58.780 19   527.60
      19 527.60
      19 527.60
18/09/2025 14:08:56.390 20   527.60
      20 527.60
      20 527.60
18/09/2025 14:08:39.889 20   527.60
      20 527.60
      20 527.60
18/09/2025 11:36:41.692 1   527.30
      1 527.30
      1 527.30
18/09/2025 10:30:28.300 10   527.00
      10 527.00
      10 527.00
18/09/2025 10:29:44.569 40   526.90
      40 526.90
      40 526.90
18/09/2025 09:31:22.680 1   526.00
      1 526.00
      1 526.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM