Am.ETF I.A.MSCI W.ESG CL.N.Z

8

7

461.95

Date Time Volume Order Volume Price
14/08/2024 14:09:53.636 11   461.95
      11 461.95
      7 461.95
      4 461.95
14/08/2024 11:39:18.017 2   460.95
      2 460.95
      2 460.95
14/08/2024 11:38:02.052 2   460.95
      2 460.95
      2 460.95
14/08/2024 09:30:23.704 1   461.80
      1 461.80
      1 461.80
14/08/2024 09:19:40.981 33   462.70
      33 462.70
      33 462.70
14/08/2024 09:04:43.681 10   462.75
      10 462.75
      10 462.75
14/08/2024 08:02:07.162 13   461.35
      1 461.35
      13 461.35
      12 461.35
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM