Am.ETF I.A.MSCI W.ESG CL.N.Z

16

17

522.70

Date Time Volume Order Volume Price
21/11/2024 21:25:09.763 1   522.70
      1 522.70
      1 522.70
21/11/2024 19:22:07.026 20   525.00
      20 525.00
      20 525.00
21/11/2024 19:22:02.239 20   524.60
      20 524.60
      20 524.60
21/11/2024 18:06:42.379 3   523.30
      3 523.30
      3 523.30
21/11/2024 17:04:30.674 2   519.60
      2 519.60
      2 519.60
21/11/2024 15:46:16.802 1   517.80
      1 517.80
      1 517.80
21/11/2024 15:36:31.963 1   517.10
      1 517.10
      1 517.10
21/11/2024 15:22:30.693 6   519.30
      6 519.30
      6 519.30
21/11/2024 15:14:44.027 14   520.20
      14 520.20
      14 520.20
21/11/2024 13:56:39.713 6   517.70
      6 517.70
      6 517.70
21/11/2024 13:43:51.392 1   519.40
      1 519.40
      1 519.40
21/11/2024 13:33:08.584 5   518.70
      5 518.70
      5 518.70
21/11/2024 13:04:14.418 1   518.00
      1 518.00
      1 518.00
21/11/2024 10:00:47.686 18   515.70
      18 515.70
      18 515.70
21/11/2024 09:30:08.775 2   515.30
      2 515.30
      2 515.30
21/11/2024 08:37:33.335 10   517.30
      10 517.30
      10 517.30
21/11/2024 08:01:43.648 1   514.70
      1 514.70
      1 514.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM