Am.ETF I.A.MSCI W.ESG CL.N.Z
- Information
- Last
- Buy
- Sell
8
7
461.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 14:09:53.636 | 11 | 461.95 | |
11 | 461.95 | |||
7 | 461.95 | |||
4 | 461.95 | |||
14/08/2024 | 11:39:18.017 | 2 | 460.95 | |
2 | 460.95 | |||
2 | 460.95 | |||
14/08/2024 | 11:38:02.052 | 2 | 460.95 | |
2 | 460.95 | |||
2 | 460.95 | |||
14/08/2024 | 09:30:23.704 | 1 | 461.80 | |
1 | 461.80 | |||
1 | 461.80 | |||
14/08/2024 | 09:19:40.981 | 33 | 462.70 | |
33 | 462.70 | |||
33 | 462.70 | |||
14/08/2024 | 09:04:43.681 | 10 | 462.75 | |
10 | 462.75 | |||
10 | 462.75 | |||
14/08/2024 | 08:02:07.162 | 13 | 461.35 | |
1 | 461.35 | |||
13 | 461.35 | |||
12 | 461.35 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00