Am.ETF I.A.MSCI W.ESG CL.N.Z

18

11

502.60

Date Time Volume Order Volume Price
30/06/2025 19:01:04.618 2   502.60
      2 502.60
      2 502.60
30/06/2025 17:41:10.944 20   503.30
      20 503.30
      4 503.30
      13 503.30
      3 503.30
30/06/2025 15:36:29.718 1   498.60
      1 498.60
      1 498.60
30/06/2025 15:16:26.792 8   499.35
      8 499.35
      8 499.35
30/06/2025 14:34:02.826 1   499.55
      1 499.55
      1 499.55
30/06/2025 11:58:39.794 3   500.20
      3 500.20
      3 500.20
30/06/2025 11:19:21.641 4   499.25
      4 499.25
      4 499.25
30/06/2025 11:16:11.098 4   500.10
      4 500.10
      4 500.10
30/06/2025 09:53:20.205 21   499.25
      21 499.25
      21 499.25
30/06/2025 08:35:57.804 20   504.90
      17 504.90
      1 504.90
      1 504.90
      1 504.90
      20 504.90
30/06/2025 07:30:01.731 34   495.45
      33 495.45
      4 495.45
      5 495.45
      25 495.45
      1 495.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM