Am.ETF I.A.MSCI W.ESG CL.N.Z

12

13

484.15

Date Time Volume Order Volume Price
02/04/2025 20:36:03.746 2   484.15
      2 484.15
      2 484.15
02/04/2025 18:51:50.067 6   487.35
      6 487.35
      6 487.35
02/04/2025 15:40:22.544 17   486.60
      17 486.60
      17 486.60
02/04/2025 15:28:48.715 1   483.90
      1 483.90
      1 483.90
02/04/2025 14:57:19.680 2   485.75
      2 485.75
      2 485.75
02/04/2025 14:32:03.239 2   485.05
      2 485.05
      2 485.05
02/04/2025 13:53:36.889 1   487.20
      1 487.20
      1 487.20
02/04/2025 11:57:44.082 4   488.45
      4 488.45
      4 488.45
02/04/2025 10:57:22.674 23   488.00
      23 488.00
      23 488.00
02/04/2025 10:01:07.676 10   489.05
      10 489.05
      10 489.05
02/04/2025 09:31:32.744 2   488.60
      2 488.60
      2 488.60
02/04/2025 09:31:10.635 22   488.70
      22 488.70
      22 488.70
02/04/2025 07:31:22.698 1   485.80
      1 485.80
      1 485.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM