CRH PLC

5

5

106.90

Date Time Volume Order Volume Price
23/12/2025 16:56:21.073 2   106.90
      2 106.90
      2 106.90
23/12/2025 15:38:07.377 1   107.10
      1 107.10
      1 107.10
23/12/2025 15:25:54.412 203   107.30
      203 107.30
      203 107.30
23/12/2025 10:03:10.126 65   106.65
      65 106.65
      65 106.65
23/12/2025 09:30:37.269 2   107.70
      1 107.70
      2 107.70
      1 107.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)