CRH PLC

7

7

75.32

Date Time Volume Order Volume Price
14/08/2024 19:43:19.137 100   75.32
      100 75.32
      100 75.32
14/08/2024 14:34:28.532 100   75.70
      100 75.70
      100 75.70
14/08/2024 14:32:16.391 22   76.00
      22 76.00
      22 76.00
14/08/2024 14:32:06.627 110   76.00
      110 76.00
      110 76.00
14/08/2024 14:30:50.280 100   75.60
      100 75.60
      100 75.60
14/08/2024 08:41:24.361 1 514   74.66
      810 74.66
      1 514 74.66
      704 74.66
14/08/2024 08:40:02.989 106   75.66
      106 75.66
      106 75.66
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)