CRH PLC
- Information
- Last
- Buy
- Sell
7
7
75.32
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 19:43:19.137 | 100 | 75.32 | |
100 | 75.32 | |||
100 | 75.32 | |||
14/08/2024 | 14:34:28.532 | 100 | 75.70 | |
100 | 75.70 | |||
100 | 75.70 | |||
14/08/2024 | 14:32:16.391 | 22 | 76.00 | |
22 | 76.00 | |||
22 | 76.00 | |||
14/08/2024 | 14:32:06.627 | 110 | 76.00 | |
110 | 76.00 | |||
110 | 76.00 | |||
14/08/2024 | 14:30:50.280 | 100 | 75.60 | |
100 | 75.60 | |||
100 | 75.60 | |||
14/08/2024 | 08:41:24.361 | 1 514 | 74.66 | |
810 | 74.66 | |||
1 514 | 74.66 | |||
704 | 74.66 | |||
14/08/2024 | 08:40:02.989 | 106 | 75.66 | |
106 | 75.66 | |||
106 | 75.66 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00