CRH PLC

4

5

102.50

Date Time Volume Order Volume Price
04/11/2025 19:18:01.972 1   102.50
      1 102.50
      1 102.50
04/11/2025 18:25:33.916 4   102.50
      4 102.50
      4 102.50
04/11/2025 18:25:28.117 250   102.50
      250 102.50
      250 102.50
04/11/2025 16:00:32.482 1   102.30
      1 102.30
      1 102.30
04/11/2025 15:33:38.462 100   102.10
      100 102.10
      100 102.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)