CRH PLC

46

47

96.04

Date Time Volume Order Volume Price
21/11/2024 16:52:07.209 158   96.04
      158 96.04
      158 96.04
21/11/2024 16:52:07.040 600   96.04
      600 96.04
      600 96.04
21/11/2024 16:52:02.385 600   96.04
      600 96.04
      600 96.04
21/11/2024 16:49:28.669 105   95.96
      105 95.96
      105 95.96
21/11/2024 16:48:02.189 45   95.92
      45 95.92
      45 95.92
21/11/2024 16:31:31.107 25   95.44
      25 95.44
      25 95.44
21/11/2024 16:16:43.605 553   95.68
      553 95.68
      553 95.68
21/11/2024 16:15:01.741 46   95.62
      46 95.62
      46 95.62
21/11/2024 16:14:56.185 42   95.62
      42 95.62
      42 95.62
21/11/2024 16:14:51.099 42   95.62
      42 95.62
      42 95.62
21/11/2024 16:14:43.698 41   95.62
      41 95.62
      41 95.62
21/11/2024 16:14:08.704 84   95.64
      84 95.64
      84 95.64
21/11/2024 16:14:05.416 88   95.66
      88 95.66
      88 95.66
21/11/2024 16:13:58.839 42   95.64
      42 95.64
      42 95.64
21/11/2024 16:13:56.218 52   95.64
      52 95.64
      52 95.64
21/11/2024 16:13:16.653 152   95.56
      152 95.56
      152 95.56
21/11/2024 16:13:10.959 150   95.50
      150 95.50
      150 95.50
21/11/2024 16:13:09.058 91   95.52
      91 95.52
      91 95.52
21/11/2024 16:13:05.151 42   95.48
      42 95.48
      42 95.48
21/11/2024 16:06:49.249 121   95.22
      121 95.22
      121 95.22
21/11/2024 16:05:56.258 289   95.20
      289 95.20
      289 95.20
21/11/2024 16:05:46.384 105   95.14
      105 95.14
      105 95.14
21/11/2024 16:05:39.955 40   95.18
      40 95.18
      40 95.18
21/11/2024 16:05:39.334 41   95.18
      41 95.18
      41 95.18
21/11/2024 15:59:28.890 278   95.26
      278 95.26
      278 95.26
21/11/2024 15:56:40.658 126   95.22
      126 95.22
      126 95.22
21/11/2024 15:56:40.553 91   95.22
      91 95.22
      91 95.22
21/11/2024 15:56:22.082 23   95.18
      23 95.18
      23 95.18
21/11/2024 15:54:24.611 52   95.32
      52 95.32
      52 95.32
21/11/2024 15:50:57.598 41   95.42
      41 95.42
      41 95.42
21/11/2024 15:50:55.882 300   95.42
      300 95.42
      300 95.42
21/11/2024 15:50:55.705 300   95.42
      300 95.42
      300 95.42
21/11/2024 15:50:36.580 300   95.42
      300 95.42
      300 95.42
21/11/2024 15:48:18.163 34   95.46
      34 95.46
      34 95.46
21/11/2024 15:48:09.902 34   95.42
      34 95.42
      34 95.42
21/11/2024 15:31:29.240 90   95.06
      90 95.06
      90 95.06
21/11/2024 15:14:54.626 90   95.02
      90 95.02
      90 95.02
21/11/2024 15:12:53.662 90   94.96
      90 94.96
      90 94.96
21/11/2024 15:09:58.237 100   95.02
      100 95.02
      100 95.02
21/11/2024 14:34:55.417 125   94.90
      125 94.90
      125 94.90
21/11/2024 14:08:29.405 25   94.88
      25 94.88
      25 94.88
21/11/2024 14:08:28.142 100   94.88
      100 94.88
      100 94.88
21/11/2024 13:34:28.660 10   94.84
      10 94.84
      10 94.84
21/11/2024 13:06:13.053 50   94.30
      50 94.30
      50 94.30
21/11/2024 12:15:16.712 35   94.40
      35 94.40
      35 94.40
21/11/2024 09:13:15.430 3   94.98
      3 94.98
      3 94.98
21/11/2024 08:01:07.712 1   94.54
      1 94.54
      1 94.54
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)