CRH PLC

6

7

97.00

Date Time Volume Order Volume Price
15/09/2025 19:49:49.280 150   97.00
      150 97.00
      150 97.00
15/09/2025 18:02:49.552 51   97.00
      51 97.00
      51 97.00
15/09/2025 16:00:40.360 1   96.58
      1 96.58
      1 96.58
15/09/2025 15:54:02.525 200   96.40
      200 96.40
      200 96.40
15/09/2025 12:05:54.369 129   96.90
      129 96.90
      129 96.90
15/09/2025 10:32:19.289 8   97.00
      8 97.00
      8 97.00
15/09/2025 09:30:31.454 1   97.26
      1 97.26
      1 97.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)