CRH PLC

13

11

78.50

Date Time Volume Order Volume Price
03/04/2025 11:30:07.360 50   78.50
      50 78.50
      50 78.50
03/04/2025 10:41:29.917 60   79.46
      60 79.46
      60 79.46
03/04/2025 10:33:36.723 534   79.96
      534 79.96
      534 79.96
03/04/2025 10:33:26.018 500   79.96
      500 79.96
      500 79.96
03/04/2025 10:33:09.356 147   79.96
      50 79.96
      147 79.96
      97 79.96
03/04/2025 09:54:55.092 50   80.60
      50 80.60
      50 80.60
03/04/2025 09:54:45.300 74   80.60
      13 80.60
      11 80.60
      50 80.60
      74 80.60
03/04/2025 09:54:42.737 98   80.80
      98 80.80
      98 80.80
03/04/2025 09:51:26.384 75   81.66
      75 81.66
      75 81.66
03/04/2025 09:39:52.439 40   80.94
      40 80.94
      40 80.94
03/04/2025 09:09:54.575 50   81.02
      50 81.02
      50 81.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)