CRH PLC

5

6

100.45

Date Time Volume Order Volume Price
25/11/2025 20:54:07.971 2   100.45
      2 100.45
      2 100.45
25/11/2025 16:29:27.143 30   99.66
      30 99.66
      30 99.66
25/11/2025 15:31:08.217 1   99.22
      1 99.22
      1 99.22
25/11/2025 15:13:11.237 7   99.08
      7 99.08
      7 99.08
25/11/2025 14:14:43.102 22   98.00
      22 98.00
      22 98.00
25/11/2025 10:40:37.720 10   96.76
      10 96.76
      10 96.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)