CRH PLC

5

6

80.00

Date Time Volume Order Volume Price
01/07/2025 17:48:01.501 100   80.00
      100 80.00
      100 80.00
01/07/2025 11:29:58.889 100   78.50
      100 78.50
      100 78.50
01/07/2025 10:56:52.270 70   78.00
      70 78.00
      70 78.00
01/07/2025 09:53:34.434 13   79.00
      13 79.00
      13 79.00
01/07/2025 09:31:33.448 1   79.00
      1 79.00
      1 79.00
01/07/2025 07:37:10.507 700   79.00
      700 79.00
      700 79.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)